1340668827613,3.60845
1340668887613,3.60971
1340668947613,3.60515
1340669007613,3.56904
1340669067613,3.59556
1340669127613,3.56662
1340669187613,3.57842
1340669247613,3.57743
1340669307613,3.58589
1340669367613,3.56366
1340669427613,3.56999
1340669487613,3.59020
1340669547613,3.53160
1340669607613,3.58504
1340669667613,3.55898
1340669727613,3.54782
1340669787613,3.56689
1340669847613,3.56884
1340669907613,3.55324
1340669967613,3.56011
1340670027613,3.55593
1340670087613,3.56134
1340670147613,3.56884
1340670207613,3.56815
1340670267613,3.54289
1340670327613,3.57737
1340670387613,3.55349
1340670447613,3.56244
1340670507613,3.56561
1340670567613,3.56229
1340670627613,3.55951
1340670687613,3.56741
1340670747613,3.57242
1340670807613,3.56011
1340670867613,3.56479
1340670927613,3.54965
1340670987613,3.54078
1340671047613,3.57682
1340671107613,3.54836
1340671167613,3.55027
1340671227613,3.56070
1340671287613,3.56396
1340671347613,3.56458
1340671407613,3.54840
1340671467613,3.51408
1340671527613,3.51813
1340671587613,3.52045
1340671647613,3.52923
1340671707613,3.52573
1340671767613,3.53116
1340671827613,3.54120
1340671887613,3.52332
1340671947613,3.53967
1340672007613,3.56314
1340672067613,3.52746
1340672127613,3.53948
1340672187613,3.54781
1340672247613,3.56480
1340672307613,3.52986
1340672367613,3.52368
1340672427623,3.54011
1340672487623,3.53080
1340672547623,3.52677
1340672607623,3.51935
1340672667623,3.50260
1340672727623,3.52083
1340672787623,3.51605
1340672847623,3.51540
1340672907623,3.52980
1340672967623,3.54780
1340673027623,3.50348
1340673087623,3.53968
1340673147623,3.50437
1340673207623,3.52279
1340673267623,3.57372
1340673327623,3.51491
1340673387623,3.52793
1340673447623,3.52356
1340673507623,3.53637
1340673567623,3.50064
1340673627623,3.52158
1340673687623,3.52191
1340673747623,3.51086
1340673807623,3.53074
1340673867623,3.55094
1340673927623,3.54712
1340673987623,3.51244
1340674047623,3.52837
1340674107623,3.57368
1340674167623,3.53510
1340674227623,3.51496
1340674287623,3.54521
1340674347623,3.52195
1340674407623,3.51340
1340674467623,3.49783
1340674527623,3.51139
1340674587623,3.52734
1340674647623,3.52080
1340674707623,3.50694
1340674767623,3.52865
1340674827623,3.50283
1340674887623,3.50195
1340674947623,3.48919
1340675007623,3.52300
1340675067623,3.51794
1340675127623,3.49488
1340675187623,3.51327
1340675247623,3.50270
1340675307623,3.51158
1340675367623,3.51894
1340675427623,3.48088
1340675487623,3.48206
1340675547623,3.50976
1340675607623,3.49855
1340675667623,3.52472
1340675727623,3.50841
1340675787623,3.51270
1340675847623,3.52594
1340675907623,3.50642
1340675967623,3.50011
1340676027633,3.50466
1340676087633,3.49392
1340676147633,3.54304
1340676207633,3.52294
1340676267633,3.53568
1340676327633,3.51710
1340676387633,3.49135
1340676447633,3.54305
1340676507633,3.49394
1340676567633,3.51085
1340676627633,3.54849
1340676687633,3.53854
1340676747633,3.51628
1340676807633,3.51178
1340676867633,3.49075
1340676927633,3.51239
1340676987633,3.51885
1340677047633,3.48669
1340677107633,3.50306
1340677167633,3.51316
1340677227633,3.47629
1340677287633,3.52201
1340677347633,3.53635
1340677407633,3.50141
1340677467633,3.50375
1340677527633,3.51653
1340677587633,3.51447
1340677647633,3.55106
1340677707633,3.49428
1340677767633,3.49859
1340677827633,3.54486
1340677887633,3.49997
1340677947633,3.48386
1340678007633,3.51304
1340678067633,3.49842
1340678127633,3.52163
1340678187633,3.49129
1340678247633,3.48711
1340678307633,3.46181
1340678367633,3.48467
1340678427633,3.51913
1340678487633,3.52664
1340678547633,3.48661
1340678607633,3.51397
1340678667633,3.50855
1340678727633,3.51534
1340678787633,3.51402
1340678847633,3.50207
1340678907633,3.48058
1340678967633,3.46917
1340679027633,3.50342
1340679087633,3.52531
1340679147633,3.51742
1340679207633,3.50530
1340679267633,3.49222
1340679327633,3.50000
1340679387633,3.49743
1340679447633,3.50233
1340679507633,3.48551
1340679567633,3.51662
1340679627643,3.47589
1340679687643,3.46151
1340679747643,3.52752
1340679807643,3.46934
1340679867643,3.52551
1340679927643,3.47680
1340679987643,3.50849
1340680047643,3.49044
1340680107643,3.47109
1340680167643,3.47152
1340680227643,3.46711
1340680287643,3.48703
1340680827643,3.48930
1340680887643,3.46474
1340680947643,3.47159
1340681007643,3.46008
1340681067643,3.47393
1340681127643,3.50953
1340681187643,3.47563
1340681247643,3.46021
1340681307643,3.47475
1340681367643,3.51895
1340681427643,3.53210
1340681487643,3.51179
1340681547643,3.49366
1340681607643,3.49916
1340681667643,3.52016
1340681727643,3.47789
1340681787643,3.48471
1340681847643,3.53097
1340681907643,3.51173
1340681967643,3.50366
1340682027643,3.50912
1340682087643,3.50102
1340682147643,3.48947
1340682207643,3.50543
1340682267643,3.51787
1340682327643,3.49833
1340682387643,3.51466
1340682447643,3.51866
1340682507643,3.51189
1340682567643,3.51679
1340682627643,3.52900
1340682687643,3.53046
1340682747643,3.49493
1340682807643,3.51803
1340682867643,3.51067
1340682927643,3.52364
1340682987643,3.55376
1340683047643,3.54851
1340683107643,3.50907
1340683167643,3.52063
1340683227652,3.52051
1340683287652,3.52276
1340683347652,3.50576
1340683407652,3.51027
1340683467652,3.53929
1340683527652,3.51279
1340683587652,3.49670
1340683647652,3.54486
1340683707652,3.50959
1340683767652,3.54746
1340683827652,3.52153
1340683887652,3.51649
1340683947652,3.52814
1340684007652,3.54400
1340684067652,3.55255
1340684127652,3.51497
1340684187652,3.56810
1340684247652,3.53349
1340684307652,3.55278
1340684367652,3.56619
1340684427652,3.53762
1340684487652,3.56421
1340684547652,3.54266
1340684607652,3.53069
1340684667652,3.53709
1340684727652,3.50863
1340684787652,3.53634
1340684847652,3.53679
1340684907652,3.51597
1340684967652,3.53614
1340685027652,3.53106
1340685087652,3.51958
1340685147652,3.53265
1340685207652,3.56909
1340685267652,3.54181
1340685327652,3.54098
1340685387652,3.53720
1340685447652,3.53844
1340685507652,3.56618
1340685567652,3.53890
1340685627652,3.50867
1340685687652,3.50358
1340685747652,3.53054
1340685807652,3.57914
1340685867652,3.53550
1340685927652,3.54190
1340685987652,3.53500
1340686047652,3.56932
1340686107652,3.54045
1340686167652,3.52429
1340686227652,3.51538
1340686287652,3.55892
1340686347652,3.52167
1340686407652,3.56176
1340686467652,3.56245
1340686527652,3.53541
1340686587652,3.53086
1340686647652,3.51750
1340686707652,3.55959
1340686767652,3.52606
1340686827661,3.55143
1340686887661,3.52598
1340686947661,3.51660
1340687007661,3.54612
1340687067661,3.55765
1340687127661,3.52762
1340687187661,3.56110
1340687247661,3.53040
1340687307661,3.52377
1340687367661,3.53897
1340687427661,3.53420
1340687487661,3.54427
1340687547661,3.55774
1340687607661,3.53100
1340687667661,3.49812
1340687727661,3.51652
1340687787661,3.56485
1340687847661,3.54654
1340687907661,3.55791
1340687967661,3.53922
1340688027661,3.53398
1340688087661,3.54032
1340688147661,3.52589
1340688207661,3.55826
1340688267661,3.54754
1340688327661,3.55362
1340688387661,3.53555
1340688447661,3.54972
1340688507661,3.54773
1340688567661,3.54517
1340688627661,3.52752
1340688687661,3.58149
1340688747661,3.54149
1340688807661,3.56047
1340688867661,3.52867
1340688927661,3.53849
1340688987661,3.54501
1340689047661,3.53341
1340689107661,3.55638
1340689167661,3.57170
1340689227661,3.55048
1340689287661,3.56472
1340689347661,3.57680
1340689407661,3.55405
1340689467661,3.55996
1340689527661,3.56335
1340689587661,3.54166
1340689647661,3.55745
1340689707661,3.56839
1340689767661,3.54208
1340689827661,3.56693
1340689887661,3.56963
1340689947661,3.55531
1340690007661,3.54933
1340690067661,3.57232
1340690127661,3.57670
1340690187661,3.57192
1340690247661,3.55476
1340690307661,3.57138
1340690367661,3.56399
1340690427670,3.58905
1340690487670,3.55616
1340690547670,3.54333
1340690607670,3.54696
1340690667670,3.53194
1340690727670,3.58298
1340690787670,3.57734
1340690847670,3.57221
1340690907670,3.55333
1340690967670,3.55455
1340691027670,3.57091
1340691087670,3.56657
1340691147670,3.60481
1340691207670,3.51539
1340691267670,3.55477
1340691327670,3.57732
1340691387670,3.56293
1340691447670,3.52473
1340691507670,3.53475
1340691567670,3.54371
1340691627670,3.56578
1340691687670,3.54996
1340691747670,3.55778
1340691807670,3.56483
1340691867670,3.55029
1340691927670,3.52219
1340691987670,3.54843
1340692047670,3.55296
1340692107670,3.56950
1340692167670,3.56657
1340692227670,3.54721
1340692287670,3.57389
1340692347670,3.59210
1340692407670,3.54451
1340692467670,3.57063
1340692527670,3.54078
1340692587670,3.60130
1340692647670,3.56048
1340692707670,3.52486
1340692767670,3.55476
1340692827670,3.59171
1340692887670,3.54475
1340692947670,3.57478
1340693007670,3.57778
1340693067670,3.55905
1340693127670,3.54893
1340693187670,3.55610
1340693247670,3.54738
1340693307670,3.55054
1340693367670,3.54556
1340693427670,3.52433
1340693487670,3.58099
1340693547670,3.53982
1340693607670,3.57218
1340693667670,3.56024
1340693727670,3.54731
1340693787670,3.55151
1340693847670,3.52787
1340693907670,3.54462
1340693967670,3.51063
1340694027680,3.56402
1340694087680,3.52466
1340694147680,3.57549
1340694207680,3.53269
1340694267680,3.54030
1340694327680,3.55966
1340694387680,3.52880
1340694447680,3.55389
1340694507680,3.56996
1340694567680,3.55136
1340694627680,3.57291
1340694687680,3.56045
1340694747680,3.56916
1340694807680,3.54446
1340694867680,3.57430
1340694927680,3.56139
1340694987680,3.54695
1340695047680,3.54556
1340695107680,3.53470
1340695167680,3.55407
1340695227680,3.55197
1340695287680,3.54362
1340695347680,3.56738
1340695407680,3.52544
1340695467680,3.56101
1340695527680,3.56634
1340695587680,3.54021
1340695647680,3.58306
1340695707680,3.56142
1340695767680,3.53677
1340695827680,3.56239
1340695887680,3.55623
1340695947680,3.56179
1340696007680,3.58667
1340696067680,3.57335
1340696127680,3.56070
1340696187680,3.55554
1340696247680,3.55319
1340696307680,3.55335
1340696367680,3.54446
1340696427680,3.54203
1340696487680,3.54174
1340696547680,3.56090
1340696607680,3.56367
1340696667680,3.54982
1340696727680,3.57968
1340696787680,3.54555
1340696847680,3.56273
1340696907680,3.55704
1340696967680,3.54666
1340697027680,3.52567
1340697087680,3.52736
1340697147680,3.55743
1340697207680,3.57356
1340697267680,3.57730
1340697327680,3.56239
1340697387680,3.55285
1340697447680,3.55347
1340697507680,3.56739
1340697567680,3.55340
1340697627689,3.56927
1340697687689,3.56078
1340697747689,3.57612
1340697807689,3.57946
1340697867689,3.52713
1340697927689,3.57669
1340697987689,3.57267
1340698047689,3.52893
1340698107689,3.56747
1340698167689,3.56146
1340698227689,3.56042
1340698287689,3.55425
1340698347689,3.55791
1340698407689,3.56142
1340698467689,3.55195
1340698527689,3.59828
1340698587689,3.58741
1340698647689,3.54430
1340698707689,3.54471
1340698767689,3.55930
1340698827689,3.54918
1340698887689,3.56942
1340698947689,3.56126
1340699007689,3.58379
1340699067689,3.58446
1340699127689,3.53711
1340699187689,3.56250
1340699247689,3.56324
1340699307689,3.56684
1340699367689,3.57283
1340699427689,3.55275
1340699487689,3.55313
1340699547689,3.55605
1340699607689,3.54988
1340699667689,3.57943
1340699727689,3.57814
1340699787689,3.57674
1340699847689,3.59883
1340699907689,3.56766
1340699967689,3.57800
1340700027689,3.53615
1340700087689,3.55086
1340700147689,3.57617
1340700207689,3.55030
1340700267689,3.55493
1340700327689,3.53089
1340700387689,3.53336
1340700447689,3.56478
1340700507689,3.55588
1340700567689,3.53341
1340700627689,3.57745
1340700687689,3.57179
1340700747689,3.55588
1340700807689,3.57296
1340700867689,3.58423
1340700927689,3.58533
1340700987689,3.53681
1340701047689,3.58114
1340701107689,3.55972
1340701167689,3.59032
1340701227698,3.57439
1340701287698,3.58099
1340701347698,3.56716
1340701407698,3.58777
1340701467698,3.62064
1340701527698,3.58289
1340701587698,3.57081
1340701647698,3.60627
1340701707698,3.62154
1340701767698,3.61759
1340701827698,3.63664
1340701887698,3.63068
1340701947698,3.62697
1340702007698,3.60659
1340702067698,3.59577
1340702127698,3.61734
1340702187698,3.62711
1340702247698,3.58722
1340702307698,3.59338
1340702367698,3.57981
1340702427698,3.59913
1340702487698,3.56940
1340702547698,3.60141
1340702607698,3.55031
1340702667698,3.58509
1340702727698,3.59223
1340702787698,3.60130
1340702847698,3.58508
1340702907698,3.57343
1340702967698,3.56094
1340703027698,3.59465
1340703087698,3.58730
1340703147698,3.59450
1340703207698,3.58833
1340703267698,3.60132
1340703327698,3.57999
1340703387698,3.58697
1340703447698,3.56137
1340703507698,3.58765
1340703567698,3.58526
1340703627698,3.58047
1340703687698,3.56428
1340703747698,3.55527
1340703807698,3.57969
1340703867698,3.56952
1340703927698,3.55956
1340703987698,3.55404
1340704047698,3.58235
1340704107698,3.57743
1340704167698,3.57914
1340704227698,3.56636
1340704287698,3.60489
1340704347698,3.56550
1340704407698,3.56646
1340704467698,3.57247
1340704527698,3.53775
1340704587698,3.56830
1340704647698,3.54114
1340704707698,3.57275
1340704767698,3.56785
1340704827707,3.57648
1340704887707,3.56469
1340704947707,3.58804
1340705007707,3.59403
1340705067707,3.56386
1340705127707,3.57795
1340705187707,3.58111
1340705247707,3.57216
1340705307707,3.56614
1340705367707,3.61231
1340705427707,3.55956
1340705487707,3.58162
1340705547707,3.61480
1340705607707,3.61003
1340705667707,3.60877
1340705727707,3.58171
1340705787707,3.61634
1340705847707,3.59766
1340705907707,3.61228
1340705967707,3.61880
1340706027707,3.61096
1340706087707,3.61462
1340706147707,3.59458
1340706207707,3.57490
1340706267707,3.58532
1340706327707,3.59684
1340706387707,3.58129
1340706447707,3.57488
1340706507707,3.58857
1340706567707,3.60027
1340706627707,3.61416
1340706687707,3.57025
1340706747707,3.58358
1340706807707,3.58260
1340706867707,3.55119
1340706927707,3.59762
1340706987707,3.52455
1340707047707,3.62146
1340707107707,3.57158
1340707167707,3.59893
1340707227707,3.58161
1340707287707,3.62028
1340707347707,3.59941
1340707407707,3.55019
1340707467707,3.58912
1340707527707,3.57912
1340707587707,3.54093
1340707647707,3.56199
1340707707707,3.53942
1340707767707,3.58619
1340707827707,3.54960
1340707887707,3.53917
1340707947707,3.57955
1340708007707,3.57142
1340708067707,3.56209
1340708127707,3.57330
1340708187707,3.57332
1340708247707,3.55896
1340708307707,3.55731
1340708367707,3.55978
1340708427716,3.57622
1340708487716,3.57315
1340708547716,3.57212
1340708607716,3.59060
1340708667716,3.57042
1340708727716,3.53990
1340708787716,3.57834
1340708847716,3.56589
1340708907716,3.56823
1340708967716,3.56797
1340709027716,3.55099
1340709087716,3.60011
1340709147716,3.59477
1340709207716,3.57477
1340709267716,3.58441
1340709327716,3.55589
1340709387716,3.59152
1340709447716,3.55535
1340709507716,3.57775
1340709567716,3.56284
1340709627716,3.56926
1340709687716,3.56365
1340709747716,3.55261
1340709807716,3.55205
1340709867716,3.57594
1340709927716,3.60448
1340709987716,3.57977
1340710047716,3.56986
1340710107716,3.54642
1340710167716,3.57033
1340710227716,3.57035
1340710287716,3.58204
1340710347716,3.57256
1340710407716,3.58285
1340710467716,3.56799
1340710527716,3.58703
1340710587716,3.56871
1340710647716,3.57635
1340710707716,3.59205
1340710767716,3.59647
1340710827716,3.58345
1340710887716,3.59649
1340710947716,3.60382
1340711007716,3.59217
1340711067716,3.59605
1340711127716,3.56028
1340711187716,3.60951
1340711247716,3.58715
1340711307716,3.58304
1340711367716,3.60192
1340711427716,3.59505
1340711487716,3.54620
1340711547716,3.60883
1340711607716,3.59526
1340711667716,3.57882
1340711727716,3.57839
1340711787716,3.61088
1340711847716,3.60325
1340711907716,3.59841
1340711967716,3.62147
1340712027725,3.60330
1340712087725,3.57025
1340712147725,3.55351
1340712207725,3.59898
1340712267725,3.60170
1340712327725,3.58624
1340712387725,3.60986
1340712447725,3.55180
1340712507725,3.62311
1340712567725,3.59817
1340712627725,3.59489
1340712687725,3.59614
1340712747725,3.59807
1340712807725,3.57521
1340712867725,3.59433
1340712927725,3.56331
1340712987725,3.60650
1340713047725,3.58347
1340713107725,3.58633
1340713167725,3.59759
1340713227725,3.58425
1340713287725,3.60878
1340713347725,3.61523
1340713407725,3.58390
1340713467725,3.56344
1340713527725,3.56574
1340713587725,3.58990
1340713647725,3.59189
1340713707725,3.60842
1340713767725,3.57419
1340713827725,3.61351
1340713887725,3.56345
1340713947725,3.56018
1340714007725,3.58714
1340714067725,3.58087
1340714127725,3.58866
1340714187725,3.57727
1340714247725,3.58112
1340714307725,3.57141
1340714367725,3.57053
1340714427725,3.61327
1340714487725,3.57998
1340714547725,3.58593
1340714607725,3.60308
1340714667725,3.62935
1340714727725,3.60590
1340714787725,3.62563
1340714847725,3.66513
1340714907725,3.69099
1340714967725,3.70124
1340715027725,3.70898
1340715087725,3.72770
1340715147725,3.72420
1340715207725,3.73878
1340715267725,3.72793
1340715327725,3.82157
1340715387725,3.74806
1340715447725,3.74862
1340715507725,3.74310
1340715567725,3.69057
1340715627734,3.70921
1340715687734,3.67435
1340715747734,3.69686
1340715807734,3.63761
1340715867734,3.69370
1340715927734,3.66758
1340715987734,3.66225
1340716047734,3.68790
1340716107734,3.63614
1340716167734,3.66948
1340716227734,3.66104
1340716287734,3.68871
1340716347734,3.66153
1340716407734,3.65971
1340716467734,3.65185
1340716527734,3.66231
1340716587734,3.67384
1340716647734,3.65686
1340716707734,3.65599
1340716767734,3.63630
1340716827734,3.65009
1340716887734,3.63010
1340716947734,3.64680
1340717007734,3.63392
1340717067734,3.64692
1340717127734,3.62241
1340717187734,3.61750
1340717247734,3.61529
1340717307734,3.64940
1340717367734,3.64576
1340717427734,3.64761
1340717487734,3.65251
1340717547734,3.62728
1340717607734,3.61335
1340717667734,3.63447
1340717727734,3.63687
1340717787734,3.66687
1340717847734,3.62575
1340717907734,3.61670
1340717967734,3.62639
1340718027734,3.61445
1340718087734,3.65410
1340718147734,3.62325
1340718207734,3.63779
1340718267734,3.60936
1340718327734,3.63224
1340718387734,3.62460
1340718447734,3.62336
1340718507734,3.61448
1340718567734,3.61608
1340718627734,3.60840
1340718687734,3.60822
1340718747734,3.61876
1340718807734,3.59512
1340718867734,3.56990
1340718927734,3.61091
1340718987734,3.60412
1340719047734,3.58719
1340719107734,3.61163
1340719167734,3.56167
1340719227743,3.63857
1340719287743,3.58534
1340719347743,3.60234
1340719407743,3.59584
1340719467743,3.62043
1340719527743,3.59687
1340719587743,3.56215
1340719647743,3.59573
1340719707743,3.56818
1340719767743,3.58274
1340719827743,3.59981
1340719887743,3.57714
1340719947743,3.59634
1340720007743,3.60268
1340720067743,3.56357
1340720127743,3.55253
1340720187743,3.56132
1340720247743,3.59607
1340720307743,3.60105
1340720367743,3.55310
1340720427743,3.59420
1340720487743,3.53785
1340720547743,3.59760
1340720607743,3.57334
1340720667743,3.59299
1340720727743,3.54411
1340720787743,3.57980
1340720847743,3.59876
1340720907743,3.60026
1340720967743,3.61593
1340721027743,3.59060
1340721087743,3.58280
1340721147743,3.57739
1340721207743,3.62854
1340721267743,3.58602
1340721327743,3.58403
1340721387743,3.59495
1340721447743,3.54778
1340721507743,3.58223
1340721567743,3.57064
1340721627743,3.62909
1340721687743,3.56515
1340721747743,3.58857
1340721807743,3.59840
1340721867743,3.60498
1340721927743,3.54813
1340721987743,3.56781
1340722047743,3.59732
1340722107743,3.57150
1340722167743,3.59395
1340722227743,3.59359
1340722287743,3.56818
1340722347743,3.60196
1340722407743,3.56833
1340722467743,3.58463
1340722527743,3.59015
1340722587743,3.58632
1340722647743,3.57355
1340722707743,3.57296
1340722767743,3.58648
1340722827753,3.57672
1340722887753,3.59237
1340722947753,3.58697
1340723007753,3.58337
1340723067753,3.57962
1340723127753,3.55675
1340723187753,3.62960
1340723247753,3.56719
1340723307753,3.57323
1340723367753,3.61367
1340723427753,3.56817
1340723487753,3.56550
1340723547753,3.58759
1340723607753,3.56841
1340723667753,3.55550
1340723727753,3.57962
1340723787753,3.60912
1340723847753,3.55669
1340723907753,3.58398
1340723967753,3.61283
1340724027753,3.58561
1340724087753,3.57784
1340724147753,3.55898
1340724207753,3.61480
1340724267753,3.57023
1340724327753,3.58365
1340724387753,3.58396
1340724447753,3.56541
1340724507753,3.57736
1340724567753,3.61545
1340724627753,3.55013
1340724687753,3.55985
1340724747753,3.55944
1340724807753,3.60192
1340724867753,3.59694
1340724927753,3.61229
1340724987753,3.57187
1340725047753,3.56790
1340725107753,3.56105
1340725167753,3.59193
1340725227753,3.55707
1340725287753,3.57268
1340725347753,3.56902
1340725407753,3.59154
1340725467753,3.57014
1340725527753,3.58809
1340725587753,3.58563
1340725647753,3.59388
1340725707753,3.59300
1340725767753,3.61462
1340725827753,3.57377
1340725887753,3.57744
1340725947753,3.59278
1340726007753,3.55595
1340726067753,3.55857
1340726127753,3.59200
1340726187753,3.58609
1340726247753,3.61081
1340726307753,3.60131
1340726367753,3.59036
1340726427762,3.59440
1340726487762,3.58989
1340726547762,3.61690
1340726607762,3.61059
1340726667762,3.58051
1340726727762,3.58577
1340726787762,3.58857
1340726847762,3.57144
1340726907762,3.59567
1340726967762,3.56911
1340727027762,3.59169
1340727087762,3.57061
1340727147762,3.58251
1340727207762,3.57377
1340727267762,3.56552
1340727327762,3.57871
1340727387762,3.59239
1340727447762,3.60026
1340727507762,3.57684
1340727567762,3.59399
1340727627762,3.57515
1340727687762,3.58438
1340727747762,3.58449
1340727807762,3.57169
1340727867762,3.56470
1340727927762,3.58733
1340727987762,3.80921
1340728047762,3.57567
1340728107762,3.56294
1340728167762,3.59869
1340728227762,3.57779
1340728287762,3.59070
1340728347762,3.61724
1340728407762,3.57981
1340728467762,3.56728
1340728527762,3.59817
1340728587762,3.58331
1340728647762,3.59133
1340728707762,3.57605
1340728767762,3.57098
1340728827762,3.60173
1340728887762,3.61917
1340728947762,3.60811
1340729007762,3.58632
1340729067762,3.58937
1340729127762,3.56519
1340729187762,3.64000
1340729247762,3.59663
1340729307762,3.59833
1340729367762,3.59187
1340729427762,3.58435
1340729487762,3.59182
1340729547762,3.59826
1340729607762,3.59842
1340729667762,3.59363
1340729727762,3.82548
1340729787762,4.25053
1340729847762,3.63637
1340729907762,3.58346
1340729967762,3.60854
1340730027772,3.61575
1340730087772,3.57843
1340730147772,3.59950
1340730207772,3.58965
1340730267772,3.61531
1340730327772,3.60246
1340730387772,3.62972
1340730447772,3.63296
1340730507772,3.62900
1340730567772,3.64103
1340730627772,3.61817
1340730687772,3.62669
1340730747772,3.60469
1340730807772,3.61850
1340730867772,3.60297
1340730927772,3.61587
1340730987772,3.61820
1340731047772,3.64959
1340731107772,3.66805
1340731167772,3.63529
1340731227772,3.62709
1340731287772,3.64894
1340731347772,3.62558
1340731407772,3.64148
1340731467772,3.64628
1340731527772,3.61726
1340731587772,3.63578
1340731647772,3.64843
1340731707772,3.61879
1340731767772,3.60059
1340731827772,3.63638
1340731887772,3.64873
1340731947772,3.64667
1340732007772,3.64326
1340732067772,3.63100
1340732127772,3.59188
1340732187772,3.62428
1340732247772,3.66218
1340732307772,3.65077
1340732367772,3.59053
1340732427772,3.62391
1340732487772,3.62127
1340732547772,3.62086
1340732607772,3.61637
1340732667772,3.59582
1340732727772,3.62021
1340732787772,3.62841
1340732847772,3.61627
1340732907772,3.59703
1340732967772,3.63198
1340733027772,3.76915
1340733087772,3.62562
1340733147772,3.62456
1340733207772,3.62861
1340733267772,3.60940
1340733327772,3.61811
1340733387772,3.61571
1340733447772,3.60628
1340733507772,3.59306
1340733567772,3.58568
1340733627782,3.61525
1340733687782,3.59314
1340733747782,3.58892
1340733807782,3.60735
1340733867782,3.63347
1340733927782,3.58622
1340733987782,3.59669
1340734047782,3.61179
1340734107782,3.64047
1340734167782,3.62760
1340734227782,3.61527
1340734287782,3.62498
1340734347782,3.61278
1340734407782,3.63647
1340734467782,3.62171
1340734527782,3.62071
1340734587782,3.62366
1340734647782,3.61318
1340734707782,3.63084
1340734767782,3.63157
1340734827782,3.62657
1340734887782,3.62873
1340734947782,3.63296
1340735007782,3.58187
1340735067782,3.62226
1340735127782,3.62047
1340735187782,3.58752
1340735247782,3.61905
1340735307782,3.63890
1340735367782,3.65004
1340735427782,3.65213
1340735487782,3.62192
1340735547782,3.58328
1340735607782,3.60239
1340735667782,3.60715
1340735727782,3.60328
1340735787782,3.63998
1340735847782,3.63675
1340735907782,3.61868
1340735967782,3.61499
1340736027782,3.62171
1340736087782,3.63027
1340736147782,3.60715
1340736207782,3.66739
1340736267782,3.65081
1340736327782,3.62312
1340736387782,3.62942
1340736447782,3.63369
1340736507782,3.62383
1340736567782,3.63088
1340736627782,3.66846
1340736687782,3.65046
1340736747782,3.61574
1340736807782,3.63263
1340736867782,3.64268
1340736927782,3.62232
1340736987782,3.64676
1340737047782,3.64826
1340737107782,3.62473
1340737167782,3.62318
1340737227793,3.63546
1340737287793,3.64841
1340737347793,3.66142
1340737407793,3.64635
1340737467793,3.64569
1340737527793,3.65239
1340737587793,3.66981
1340737647793,3.64809
1340737707793,3.64277
1340737767793,3.65269
1340737827793,3.66012
1340737887793,3.68468
1340737947793,3.62859
1340738007793,3.67048
1340738067793,3.65932
1340738127793,3.71125
1340738187793,3.67154
1340738247793,3.66871
1340738307793,3.67560
1340738367793,3.65962
1340738427793,3.67604
1340738487793,3.66026
1340738547793,3.64783
1340738607793,3.67644
1340738667793,3.65348
1340738727793,3.67210
1340738787793,3.65133
1340738847793,3.63821
1340738907793,3.62744
1340738967793,3.63776
1340739027793,3.66444
1340739087793,3.66248
1340739147793,3.65779
1340739207793,3.67447
1340739267793,3.67799
1340739327793,3.71099
1340739387793,3.70487
1340739447793,3.71240
1340739507793,3.74505
1340739567793,3.73825
1340739627793,3.74705
1340739687793,3.76556
1340739747793,3.77731
1340739807793,3.79483
1340739867793,3.78927
1340739927793,3.77427
1340739987793,3.76098
1340740047793,3.77779
1340740107793,3.76488
1340740167793,3.76227
1340740227793,3.75700
1340740287793,3.72263
1340740347793,3.73516
1340740407793,3.68289
1340740467793,3.71437
1340740527793,3.70601
1340740587793,3.71452
1340740647793,3.69586
1340740707793,3.70791
1340740767793,3.71348
1340740827803,3.69146
1340740887803,3.68113
1340740947803,3.68177
1340741007803,3.69055
1340741067803,3.71769
1340741127803,3.73656
1340741187803,3.73641
1340741247803,3.70586
1340741307803,3.71063
1340741367803,3.68896
1340741427803,3.69386
1340741487803,3.66778
1340741547803,3.70435
1340741607803,3.70257
1340741667803,3.68083
1340741727803,3.69775
1340741787803,3.69771
1340741847803,3.66867
1340741907803,3.65645
1340741967803,3.67053
1340742027803,3.71899
1340742087803,3.65866
1340742147803,3.68732
1340742207803,3.70286
1340742267803,3.71299
1340742327803,3.69281
1340742387803,3.72003
1340742447803,3.71332
1340742507803,3.69149
1340742567803,3.70190
1340742627803,3.70379
1340742687803,3.70689
1340742747803,3.69798
1340742807803,3.70064
1340742867803,3.66879
1340742927803,3.68411
1340742987803,3.69076
1340743047803,3.73588
1340743107803,3.74008
1340743167803,3.72949
1340743227803,3.73926
1340743287803,3.74899
1340743347803,3.73980
1340743407803,3.70574
1340743467803,3.70695
1340743527803,3.68346
1340743587803,3.68597
1340743647803,3.70553
1340743707803,3.69556
1340743767803,3.68299
1340743827803,3.69197
1340743887803,3.68073
1340743947803,3.71189
1340744007803,3.69609
1340744067803,3.71169
1340744127803,3.71451
1340744187803,3.70346
1340744247803,3.71424
1340744307803,3.66433
1340744367803,3.68987
1340744427814,3.65270
1340744487814,3.68719
1340744547814,3.68652
1340744607814,3.68713
1340744667814,3.68937
1340744727814,3.69554
1340744787814,3.72116
1340744847814,3.70208
1340744907814,3.67897
1340744967814,3.68033
1340745027814,3.70795
1340745087814,3.71241
1340745147814,3.63381
1340745207814,3.72419
1340745267814,3.72584
1340745327814,3.71404
1340745387814,3.69324
1340745447814,3.70392
1340745507814,3.68633
1340745567814,3.67154
1340745627814,3.70119
1340745687814,3.68125
1340745747814,3.67335
1340745807814,3.67454
1340745867814,3.68517
1340745927814,3.68217
1340745987814,3.67036
1340746047814,3.68232
1340746107814,3.67301
1340746167814,3.63834
1340746227814,3.66624
1340746287814,3.65970
1340746347814,3.68762
1340746407814,3.67656
1340746467814,3.67616
1340746527814,3.68510
1340746587814,3.67376
1340746647814,3.68669
1340746707814,3.67988
1340746767814,3.65299
1340746827814,3.65973
1340746887814,3.68734
1340746947814,3.67314
1340747007814,3.68738
1340747067814,3.65713
1340747127814,3.67910
1340747187814,3.71001
1340747247814,3.65364
1340747307814,3.66335
1340747367814,3.68660
1340747427814,3.66706
1340747487814,3.66965
1340747547814,3.68996
1340747607814,3.70035
1340747667814,3.66633
1340747727814,3.67726
1340747787814,3.70001
1340747847814,3.69697
1340747907814,3.70819
1340747967814,3.70058
1340748027825,3.65672
1340748087825,3.68712
1340748147825,3.67452
1340748207825,3.65778
1340748267825,3.68098
1340748327825,3.68216
1340748387825,3.69812
1340748447825,3.70665
1340748507825,3.69935
1340748567825,3.67505
1340748627825,3.68536
1340748687825,3.70851
1340748747825,3.68115
1340748807825,3.71696
1340748867825,3.68902
1340748927825,3.70353
1340748987825,3.70064
1340749047825,3.71263
1340749107825,3.70168
1340749167825,3.69948
1340749227825,3.70994
1340749287825,3.68352
1340749347825,3.67021
1340749407825,3.71115
1340749467825,3.68546
1340749527825,3.70165
1340749587825,3.73241
1340749647825,3.71086
1340749707825,3.69267
1340749767825,3.71707
1340749827825,3.67061
1340749887825,3.71762
1340749947825,3.66221
1340750007825,3.68877
1340750067825,3.75440
1340750127825,3.71610
1340750187825,3.71147
1340750247825,3.73002
1340750307825,3.71937
1340750367825,3.70065
1340750427825,3.71576
1340750487825,3.75241
1340750547825,3.69364
1340750607825,3.70415
1340750667825,3.71557
1340750727825,3.71912
1340750787825,3.72008
1340750847825,3.69142
1340750907825,3.71583
1340750967825,3.69621
1340751027825,3.71291
1340751087825,3.69243
1340751147825,3.69689
1340751207825,3.69768
1340751267825,3.68420
1340751327825,3.67410
1340751387825,3.71296
1340751447825,3.69194
1340751507825,3.66506
1340751567825,3.68994
1340751627836,3.68735
1340751687836,3.68112
1340751747836,3.71084
1340751807836,3.70739
1340751867836,3.67845
1340751927836,3.68373
1340751987836,3.68168
1340752047836,3.67460
1340752107836,3.69558
1340752167836,3.67275
1340752227836,3.67410
1340752287836,3.71816
1340752347836,3.69877
1340752407836,3.70189
1340752467836,3.66586
1340752527836,3.68331
1340752587836,3.68758
1340752647836,3.65938
1340752707836,3.69469
1340752767836,3.71500
1340752827836,3.66554
1340752887836,3.68289
1340752947836,3.66788
1340753007836,3.68976
1340753067836,3.66844
1340753127836,3.66900
1340753187836,3.71351
1340753247836,3.67549
1340753307836,3.71208
1340753367836,3.68166
1340753427836,3.66508
1340753487836,3.68445
1340753547836,3.69208
1340753607836,3.65267
1340753667836,3.68831
1340753727836,3.67019
1340753787836,3.64762
1340753847836,3.67357
1340753907836,3.68017
1340753967836,3.68936
1340754027836,3.71180
1340754087836,3.67986
1340754147836,3.66851
1340754207836,3.66068
1340754267836,3.67241
1340754327836,3.69309
1340754387836,3.71256
1340754447836,3.67248
1340754507836,3.70654
1340754567836,3.68587
1340754627836,3.65641
1340754687836,3.70991
1340754747836,3.67957
1340754807836,3.70013
1340754867836,3.71471
1340754927836,3.67187
1340754987836,3.68065
1340755047836,3.68413
1340755107836,3.67438
1340755167836,3.68195