1340755227846,3.70853
1340755287846,3.68377
1340755347846,3.68242
1340755407846,3.66815
1340755467846,3.64564
1340755527846,3.66185
1340755587846,3.64062
1340755647846,3.69330
1340755707846,3.68056
1340755767846,3.65463
1340755827846,3.67091
1340755887846,3.70121
1340755947846,3.68556
1340756007846,3.66891
1340756067846,3.68920
1340756127846,3.67352
1340756187846,3.68232
1340756247846,3.67086
1340756307846,3.68174
1340756367846,3.68512
1340756427846,3.68555
1340756487846,3.69072
1340756547846,3.68799
1340756607846,3.69982
1340756667846,3.71959
1340756727846,3.69483
1340756787846,3.70287
1340756847846,3.74634
1340756907846,3.70228
1340756967846,3.71234
1340757027846,3.68777
1340757087846,3.70560
1340757147846,3.69129
1340757207846,3.67536
1340757267846,3.69656
1340757327846,3.69451
1340757387846,3.70435
1340757447846,3.68493
1340757507846,3.72666
1340757567846,3.67956
1340757627846,3.69003
1340757687846,3.70178
1340757747846,3.71398
1340757807846,3.72370
1340757867846,3.68959
1340757927846,3.69327
1340757987846,3.69973
1340758047846,3.68296
1340758107846,3.70067
1340758167846,3.69858
1340758227846,3.72749
1340758287846,3.70669
1340758347846,3.69562
1340758407846,3.70527
1340758467846,3.69585
1340758527846,3.67377
1340758587846,3.67365
1340758647846,3.65471
1340758707846,3.68726
1340758767846,3.68217
1340758827856,3.70611
1340758887856,3.66591
1340758947856,3.67261
1340759007856,3.66069
1340759067856,3.69216
1340759127856,3.69526
1340759187856,3.67512
1340759247856,3.65599
1340759307856,3.64593
1340759367856,3.68031
1340759427856,3.69177
1340759487856,3.67526
1340759547856,3.66744
1340759607856,3.67026
1340759667856,3.64673
1340759727856,3.65986
1340759787856,3.67705
1340759847856,3.66525
1340759907856,3.69045
1340759967856,3.67811
1340760027856,3.67708
1340760087856,3.66359
1340760147856,3.66448
1340760207856,3.68783
1340760267856,3.68619
1340760327856,3.67722
1340760387856,3.70432
1340760447856,3.65656
1340760507856,3.67884
1340760567856,3.65670
1340760627856,3.68561
1340760687856,3.66334
1340760747856,3.69629
1340760807856,3.67861
1340760867856,3.69104
1340760927856,3.67022
1340760987856,3.67499
1340761047856,3.69246
1340761107856,3.69885
1340761167856,3.66719
1340761227856,3.66501
1340761287856,3.69877
1340761347856,3.69643
1340761407856,3.70907
1340761467856,3.75166
1340761527856,3.75603
1340761587856,3.76195
1340761647856,3.77412
1340761707856,3.77142
1340761767856,3.77173
1340761827856,3.76154
1340761887856,3.75051
1340761947856,3.73705
1340762007856,3.75472
1340762067856,3.76409
1340762127856,3.74927
1340762187856,3.75455
1340762247856,3.72928
1340762307856,3.73932
1340762367856,3.71900
1340762427866,3.71411
1340762487866,3.69491
1340762547866,3.73063
1340762607866,3.67366
1340762667866,3.72280
1340762727866,3.74503
1340762787866,3.75148
1340762847866,3.73491
1340762907866,3.71433
1340762967866,3.73499
1340763027866,3.74191
1340763087866,3.68146
1340763147866,3.71544
1340763207866,3.71421
1340763267866,3.73335
1340763327866,3.73466
1340763387866,3.66863
1340763447866,3.70950
1340763507866,3.69357
1340763567866,3.72774
1340763627866,3.71817
1340763687866,3.71447
1340763747866,3.72677
1340763807866,3.72502
1340763867866,3.68993
1340763927866,3.67900
1340763987866,3.72043
1340764047866,3.71710
1340764107866,3.72822
1340764167866,3.67094
1340764227866,3.69506
1340764287866,3.65320
1340764347866,3.69720
1340764407866,3.66959
1340764467866,3.66479
1340764527866,3.68674
1340764587866,3.66860
1340764647866,3.66037
1340764707866,3.67159
1340764767866,3.70202
1340764827866,3.69907
1340764887866,3.70188
1340764947866,3.69383
1340765007866,3.65371
1340765067866,3.69169
1340765127866,3.66955
1340765187866,3.65329
1340765247866,3.67230
1340765307866,3.64144
1340765367866,3.64446
1340765427866,3.69607
1340765487866,3.65591
1340765547866,3.63973
1340765607866,3.66601
1340765667866,3.67850
1340765727866,3.68774
1340765787866,3.65414
1340765847866,3.69766
1340765907866,3.68006
1340765967866,3.69602
1340766027876,3.65127
1340766087876,3.70394
1340766147876,3.70052
1340766207876,3.74233
1340766267876,3.71790
1340766327876,3.69222
1340766387876,3.70900
1340766447876,3.70909
1340766507876,3.68018
1340766567876,3.68896
1340766627876,3.71945
1340766687876,3.68509
1340766747876,3.70437
1340766807876,3.65922
1340766867876,3.65951
1340766927876,3.65957
1340766987876,3.68688
1340767047876,3.65308
1340767107876,3.69564
1340767167876,3.68390
1340767227876,3.64028
1340767287876,3.67425
1340767347876,3.67175
1340767407876,3.69727
1340767467876,3.64959
1340767527876,3.66127
1340767587876,3.66218
1340767647876,3.69112
1340767707876,3.66684
1340767767876,3.67001
1340767827876,3.66467
1340767887876,3.66011
1340767947876,3.67595
1340768007876,3.65990
1340768067876,3.68586
1340768127876,3.67518
1340768187876,3.69467
1340768247876,3.68029
1340768307876,3.70105
1340768367876,3.67020
1340768427876,3.68897
1340768487876,3.67910
1340768547876,3.66663
1340768607876,3.66678
1340768667876,3.68770
1340768727876,3.69505
1340768787876,3.68499
1340768847876,3.69526
1340768907876,3.67514
1340768967876,3.67877
1340769027876,3.68754
1340769087876,3.69924
1340769147876,3.68951
1340769207876,3.65537
1340769267876,3.66725
1340769327876,3.66936
1340769387876,3.69576
1340769447876,3.68194
1340769507876,3.69500
1340769567876,3.72027
1340769627885,3.70533
1340769687885,3.68154
1340769747885,3.68516
1340769807885,3.71107
1340769867885,3.68099
1340769927885,3.67048
1340769987885,3.68195
1340770047885,3.65093
1340770107885,3.66323
1340770167885,3.70588
1340770227885,3.69790
1340770287885,3.71500
1340770347885,3.67720
1340770407885,3.67202
1340770467885,3.70599
1340770527885,3.67819
1340770587885,3.64139
1340770647885,3.70940
1340770707885,3.69981
1340770767885,3.70186
1340770827885,3.67108
1340770887885,3.69383
1340770947885,3.65289
1340771007885,3.70615
1340771067885,3.66483
1340771127885,3.66443
1340771187885,3.68025
1340771247885,3.65747
1340771307885,3.70500
1340771367885,3.70586
1340771427885,3.67770
1340771487885,3.70414
1340771547885,3.67449
1340771607885,3.65166
1340771667885,3.67275
1340771727885,3.67041
1340771787885,3.64955
1340771847885,3.66083
1340771907885,3.67778
1340771967885,3.68905
1340772027885,3.67742
1340772087885,3.64883
1340772147885,3.66339
1340772207885,3.66204
1340772267885,3.66718
1340772327885,3.67629
1340772387885,3.69990
1340772447885,3.68242
1340772507885,3.66333
1340772567885,3.68533
1340772627885,3.66463
1340772687885,3.70624
1340772747885,3.67391
1340772807885,3.71080
1340772867885,3.72717
1340772927885,3.71574
1340772987885,3.66681
1340773047885,3.71382
1340773107885,3.70422
1340773167885,3.66772
1340773227894,3.67056
1340773287894,3.67317
1340773347894,3.69991
1340773407894,3.67859
1340773467894,3.71134
1340773527894,3.68245
1340773587894,3.69599
1340773647894,3.74040
1340773707894,3.67894
1340773767894,3.69205
1340773827894,3.70003
1340773887894,3.65238
1340774427894,3.72202
1340774487894,3.76734
1340774547894,3.77497
1340774607894,3.87932
1340774667894,3.95141
1340774727894,4.07404
1340774787894,4.13932
1340774847894,4.11083
1340774907894,4.10892
1340774967894,4.04664
1340775027894,4.01616
1340775087894,3.94189
1340775147894,3.95123
1340775207894,3.94003
1340775267894,3.90387
1340775327894,3.89650
1340775387894,3.84791
1340775447894,3.88589
1340775507894,3.83202
1340775567894,3.85049
1340775627894,3.78552
1340775687894,3.80112
1340775747894,3.76120
1340775807894,3.77830
1340775867894,3.77073
1340775927894,3.74878
1340775987894,3.76417
1340776047894,3.81706
1340776107894,3.76635
1340776167894,3.77872
1340776227894,3.75514
1340776287894,3.75089
1340776347894,3.70062
1340776407894,3.76473
1340776467894,3.69001
1340776527894,3.67953
1340776587894,3.73144
1340776647894,3.75690
1340776707894,3.72771
1340776767894,3.70855
1340776827903,3.69873
1340776887903,3.66737
1340776947903,3.65644
1340777007903,3.69283
1340777067903,3.66536
1340777127903,3.67277
1340777187903,3.67437
1340777247903,3.68012
1340777307903,3.64351
1340777367903,3.66571
1340777427903,3.66860
1340777487903,3.66909
1340777547903,3.66372
1340777607903,3.69018
1340777667903,3.65772
1340777727903,3.64392
1340777787903,3.64945
1340777847903,3.64669
1340777907903,3.64159
1340777967903,3.67744
1340778027903,3.64876
1340778087903,3.63353
1340778147903,3.64843
1340778207903,3.60126
1340778267903,3.65435
1340778327903,3.66227
1340778387903,3.68444
1340778447903,3.64333
1340778507903,3.64798
1340778567903,3.67625
1340778627903,3.64161
1340778687903,3.63040
1340778747903,3.63412
1340778807903,3.64854
1340778867903,3.63112
1340778927903,3.66621
1340778987903,3.61063
1340779047903,3.66655
1340779107903,3.65446
1340779167903,3.63185
1340779227903,3.66797
1340779287903,3.62568
1340779347903,3.61761
1340779407903,3.66207
1340779467903,3.63451
1340779527903,3.61501
1340779587903,3.66665
1340779647903,3.62120
1340779707903,3.65176
1340779767903,3.63476
1340779827903,3.62389
1340779887903,3.67371
1340779947903,3.62612
1340780007903,3.65718
1340780067903,3.65751
1340780127903,3.63383
1340780187903,3.66701
1340780247903,3.62563
1340780307903,3.64295
1340780367903,3.65765
1340780427912,3.60685
1340780487912,3.63123
1340780547912,3.64203
1340780607912,3.63478
1340780667912,3.63882
1340780727912,3.65271
1340780787912,3.64110
1340780847912,3.65188
1340780907912,3.59904
1340780967912,3.58125
1340781027912,3.62421
1340781087912,3.61424
1340781147912,3.60141
1340781207912,3.63450
1340781267912,3.62969
1340781327912,3.63709
1340781387912,3.63479
1340781447912,3.63602
1340781507912,3.63239
1340781567912,3.63946
1340781627912,3.61871
1340781687912,3.62934
1340781747912,3.65189
1340781807912,3.64822
1340781867912,3.64726
1340781927912,3.61615
1340781987912,3.64647
1340782047912,3.61713
1340782107912,3.61199
1340782167912,3.64989
1340782227912,3.64506
1340782287912,3.65427
1340782347912,3.62898
1340782407912,3.64900
1340782467912,3.66277
1340782527912,3.61487
1340782587912,3.61884
1340782647912,3.65431
1340782707912,3.61253
1340782767912,3.61327
1340782827912,3.62810
1340782887912,3.63435
1340782947912,3.66981
1340783007912,3.63420
1340783067912,3.61530
1340783127912,3.67811
1340783187912,3.66497
1340783247912,3.65410
1340783307912,3.65357
1340783367912,3.78128
1340783427912,3.69262
1340783487912,3.66519
1340783547912,3.69762
1340783607912,3.70804
1340783667912,3.71707
1340783727912,3.72226
1340783787912,3.73298
1340783847912,3.75232
1340783907912,3.74457
1340783967912,3.76388
1340784027921,3.80891
1340784087921,3.84126
1340784147921,3.86506
1340784207921,3.88800
1340784267921,3.97692
1340784327921,3.96909
1340784387921,4.06164
1340784447921,4.06440
1340784507921,4.09700
1340784567921,4.08756
1340784627921,4.01429
1340784687921,4.03974
1340784747921,4.00495
1340784807921,3.99376
1340784867921,3.95813
1340784927921,3.91559
1340784987921,3.91524
1340785047921,3.89653
1340785107921,3.84643
1340785167921,3.82078
1340785227921,3.82052
1340785287921,3.82962
1340785347921,3.78387
1340785407921,3.79019
1340785467921,3.81787
1340785527921,3.79973
1340785587921,3.80565
1340785647921,3.79139
1340785707921,3.82305
1340785767921,3.77819
1340785827921,3.75818
1340785887921,3.79748
1340785947921,3.77216
1340786007921,3.77938
1340786067921,3.77529
1340786127921,3.79776
1340786187921,3.79819
1340786247921,3.78961
1340786307921,3.77702
1340786367921,3.73227
1340786427921,3.71979
1340786487921,3.74233
1340786547921,3.72444
1340786607921,3.71029
1340786667921,3.74771
1340786727921,3.70960
1340786787921,3.67663
1340786847921,3.70545
1340786907921,3.73585
1340786967921,3.70691
1340787027921,3.68707
1340787087921,3.70504
1340787147921,3.73827
1340787207921,3.68295
1340787267921,3.66826
1340787327921,3.72968
1340787387921,3.70681
1340787447921,3.70777
1340787507921,3.70166
1340787567921,3.71340
1340787627930,3.68669
1340787687930,3.65979
1340787747930,3.71479
1340787807930,3.69474
1340787867930,3.70535
1340787927930,3.68137
1340787987930,3.71596
1340788047930,3.73041
1340788107930,3.71915
1340788167930,3.69161
1340788227930,3.68172
1340788287930,3.69261
1340788347930,3.68794
1340788407930,3.68856
1340788467930,3.69495
1340788527930,3.66896
1340788587930,3.65960
1340788647930,3.68633
1340788707930,3.69941
1340788767930,3.65585
1340788827930,3.68978
1340788887930,3.66961
1340788947930,3.67195
1340789007930,3.69356
1340789067930,3.67376
1340789127930,3.70664
1340789187930,3.67951
1340789247930,3.69136
1340789307930,3.67807
1340789367930,3.66721
1340789427930,3.65663
1340789487930,3.66377
1340789547930,3.69306
1340789607930,3.71101
1340789667930,3.66415
1340789727930,3.69192
1340789787930,3.65403
1340789847930,3.70518
1340789907930,3.69585
1340789967930,3.66878
1340790027930,3.69643
1340790087930,3.67363
1340790147930,3.68709
1340790207930,3.71632
1340790267930,3.67120
1340790327930,3.66822
1340790387930,3.69105
1340790447930,3.68293
1340790507930,3.68853
1340790567930,3.68540
1340790627930,3.69189
1340790687930,3.71032
1340790747930,3.72032
1340790807930,3.66283
1340790867930,3.68832
1340790927930,3.68189
1340790987930,3.65583
1340791047930,3.69146
1340791107930,3.65323
1340791167930,3.69861
1340791227939,3.71077
1340791287939,3.73392
1340791347939,3.69223
1340791407939,3.70017
1340791467939,3.67358
1340791527939,3.70826
1340791587939,3.69832
1340791647939,3.66304
1340791707939,3.68981
1340791767939,3.66753
1340791827939,3.68554
1340791887939,3.71970
1340791947939,3.65864
1340792007939,3.67104
1340792067939,3.81486
1340792127939,3.70841
1340792187939,3.69291
1340792247939,3.67734
1340792307939,3.70844
1340792367939,3.67246
1340792427939,3.67617
1340792487939,3.66510
1340792547939,3.69664
1340792607939,3.66021
1340792667939,3.68841
1340792727939,3.66265
1340792787939,3.69507
1340792847939,3.68504
1340792907939,3.68786
1340792967939,3.69470
1340793027939,3.67879
1340793087939,3.69313
1340793147939,3.70947
1340793207939,3.67299
1340793267939,3.70261
1340793327939,3.71635
1340793387939,3.71958
1340793447939,3.70454
1340793507939,3.73007
1340793567939,3.70645
1340793627939,3.70784
1340793687939,3.70924
1340793747939,3.72174
1340793807939,3.70951
1340793867939,3.71669
1340793927939,3.68125
1340793987939,3.69553
1340794047939,3.70367
1340794107939,3.71301
1340794167939,3.67137
1340794227939,3.73530
1340794287939,3.70301
1340794347939,3.72801
1340794407939,3.72135
1340794467939,3.76634
1340794527939,3.72264
1340794587939,3.71462
1340794647939,3.71527
1340794707939,3.73235
1340794767939,3.73113
1340794827948,3.72442
1340794887948,3.71042
1340794947948,3.75148
1340795007948,3.78158
1340795067948,3.85224
1340795127948,3.88342
1340795187948,3.88908
1340795247948,3.88605
1340795307948,3.86661
1340795367948,3.81805
1340795427948,3.78651
1340795487948,3.76875
1340795547948,3.75935
1340795607948,3.77966
1340795667948,3.81662
1340795727948,3.77462
1340795787948,3.76521
1340795847948,3.78266
1340795907948,3.75877
1340795967948,3.76545
1340796027948,3.71092
1340796087948,3.77895
1340796147948,3.86729
1340796207948,3.74447
1340796267948,3.74916
1340796327948,3.75219
1340796387948,3.76427
1340796447948,3.75048
1340796507948,3.76113
1340796567948,3.75517
1340796627948,3.73313
1340796687948,3.72736
1340796747948,3.71406
1340796807948,3.72329
1340796867948,3.71239
1340796927948,3.73175
1340796987948,3.73045
1340797047948,3.74895
1340797107948,3.73422
1340797167948,3.77270
1340797227948,3.75350
1340797287948,3.77189
1340797347948,3.76038
1340797407948,3.78806
1340797467948,3.73284
1340797527948,3.72690
1340797587948,3.76252
1340797647948,3.76005
1340797707948,3.78182
1340797767948,3.71235
1340797827948,3.74892
1340797887948,3.75499
1340797947948,3.74295
1340798007948,3.73135
1340798067948,3.76327
1340798127948,3.73637
1340798187948,3.73035
1340798247948,3.72466
1340798307948,3.73405
1340798367948,3.75791
1340798427957,3.76097
1340798487957,3.73409
1340798547957,3.74100
1340798607957,3.71374
1340798667957,3.71820
1340798727957,3.71051
1340798787957,3.75195
1340798847957,3.92429
1340798907957,3.69762
1340798967957,3.73464
1340799027957,3.70672
1340799087957,3.72287
1340799147957,3.73210
1340799207957,3.70643
1340799267957,3.74007
1340799327957,3.71801
1340799387957,3.73524
1340799447957,3.74042
1340799507957,3.72154
1340799567957,3.74642
1340799627957,3.74166
1340799687957,3.72875
1340799747957,3.72592
1340799807957,3.70463
1340799867957,3.72191
1340799927957,3.71810
1340799987957,3.74085
1340800047957,3.70484
1340800107957,3.75378
1340800167957,3.70592
1340800227957,3.70319
1340800287957,3.69718
1340800347957,3.75469
1340800407957,3.71706
1340800467957,3.73125
1340800527957,3.72688
1340800587957,3.81577
1340800647957,3.84628
1340800707957,3.87815
1340800767957,3.87426
1340800827957,3.81296
1340800887957,3.77709
1340800947957,3.77328
1340801007957,3.78125
1340801067957,3.76497
1340801127957,3.72217
1340801187957,3.70922
1340801247957,3.75444
1340801307957,3.75012
1340801367957,3.74399
1340801427957,3.74539
1340801487957,3.75550
1340801547957,3.70755
1340801607957,3.72229
1340801667957,3.75071
1340801727957,3.73220
1340801787957,3.74191
1340801847957,3.74786
1340801907957,3.75732
1340801967957,3.73173
1340802027966,3.75095
1340802087966,3.74485
1340802147966,3.75324
1340802207966,3.71466
1340802267966,3.70489
1340802327966,3.72854
1340802387966,3.71852
1340802447966,3.70367
1340802507966,3.73792
1340802567966,3.73210
1340802627966,3.71496
1340802687966,3.73330
1340802747966,3.73478
1340802807966,3.75292
1340802867966,3.75652
1340802927966,3.73507
1340802987966,3.72456
1340803047966,3.72108
1340803107966,3.72218
1340803167966,3.71520
1340803227966,3.71053
1340803287966,3.74259
1340803347966,3.72632
1340803407966,3.75795
1340803467966,3.70064
1340803527966,3.73311
1340803587966,3.73186
1340803647966,3.70569
1340803707966,3.73353
1340803767966,3.70016
1340803827966,3.72498
1340803887966,3.69294
1340803947966,3.68824
1340804007966,3.70390
1340804067966,3.74003
1340804127966,3.72470
1340804187966,3.71224
1340804247966,3.69245
1340804307966,3.71813
1340804367966,3.71746
1340804427966,3.73812
1340804487966,3.71299
1340804547966,3.72857
1340804607966,3.71633
1340804667966,3.72537
1340804727966,3.74429
1340804787966,3.71918
1340804847966,3.69213
1340804907966,3.70943
1340804967966,3.71348
1340805027966,3.73346
1340805087966,3.73361
1340805147966,3.71765
1340805207966,3.74166
1340805267966,3.72233
1340805327966,3.69527
1340805387966,3.71686
1340805447966,3.70381
1340805507966,3.73834
1340805567966,3.72392
1340805627975,3.72022
1340805687975,3.70874
1340805747975,3.72039
1340805807975,3.72218
1340805867975,3.71894
1340805927975,3.70165
1340805987975,3.72729
1340806047975,3.68710
1340806107975,3.71095
1340806167975,3.72149
1340806227975,3.71777
1340806287975,3.69668
1340806347975,3.70643
1340806407975,3.70904
1340806467975,3.70415
1340806527975,3.70198
1340806587975,3.69074
1340806647975,3.72824
1340806707975,3.72715
1340806767975,3.72488
1340806827975,3.74726
1340806887975,3.74048
1340806947975,3.70861
1340807007975,3.72995
1340807067975,3.69781
1340807127975,3.70921
1340807187975,3.69902
1340807247975,3.66779
1340807307975,3.71989
1340807367975,3.83017
1340807427975,3.73762
1340807487975,3.73421
1340807547975,3.73872
1340807607975,3.73200
1340807667975,3.72859
1340807727975,3.69977
1340807787975,3.69325
1340807847975,3.73135
1340807907975,3.67951
1340807967975,3.72182
1340808027975,3.74403
1340808087975,3.69164
1340808147975,3.70115
1340808207975,3.69705
1340808267975,3.69482
1340808327975,3.67987
1340808387975,3.70105
1340808447975,3.71134
1340808507975,3.69338
1340808567975,3.71229
1340808627975,3.73440
1340808687975,3.72772
1340808747975,3.73555
1340808807975,3.72598
1340808867975,3.69948
1340808927975,3.68008
1340808987975,3.71033
1340809047975,3.71666
1340809107975,3.71331
1340809167975,3.68659
1340809227985,3.71442
1340809287985,3.73881
1340809347985,3.73066
1340809407985,3.71655
1340809467985,3.71263
1340809527985,3.69963
1340809587985,3.70271
1340809647985,3.74596
1340809707985,3.72079
1340809767985,3.71661
1340809827985,3.71117
1340809887985,3.70351
1340809947985,3.73903
1340810007985,3.71063
1340810067985,3.74350
1340810127985,3.73079
1340810187985,3.73061
1340810247985,3.74280
1340810307985,3.75247
1340810367985,3.71634
1340810427985,3.70769
1340810487985,3.75871
1340810547985,3.74631
1340810607985,3.71925
1340810667985,3.72088
1340810727985,3.71676
1340810787985,3.73903
1340810847985,3.72221
1340810907985,3.68948
1340810967985,3.74082
1340811027985,3.71934
1340811087985,3.71851
1340811147985,3.72129
1340811207985,3.71120
1340811267985,3.70160
1340811327985,3.71211
1340811387985,3.71395
1340811447985,3.69811
1340811507985,3.76592
1340811567985,3.69780
1340811627985,3.73155
1340811687985,3.71817
1340811747985,3.73221
1340811807985,3.69846
1340811867985,3.71587
1340811927985,3.70457
1340811987985,3.73097
1340812047985,3.68962
1340812107985,3.73811
1340812167985,3.72345
1340812227985,3.77721
1340812287985,3.71522
1340812347985,3.73994
1340812407985,3.74857
1340812467985,3.73341
1340812527985,3.75238
1340812587985,3.71011
1340812647985,3.71653
1340812707985,3.72464
1340812767985,3.69811
1340812827994,3.70014
1340812887994,3.74566
1340812947994,3.71238
1340813007994,3.71157
1340813067994,3.73830
1340813127994,3.70724
1340813187994,3.71969
1340813247994,3.75625
1340813307994,3.74430
1340813367994,3.72484
1340813427994,3.74897
1340813487994,3.75005
1340813547994,3.74992
1340813607994,3.75113
1340813667994,3.76998
1340813727994,3.73726
1340813787994,3.77244
1340813847994,3.74766
1340813907994,3.72208
1340813967994,3.77067
1340814027994,3.74528
1340814087994,3.73184
1340814147994,3.73451
1340814207994,3.74923
1340814267994,3.70571
1340814327994,3.76981
1340814387994,3.73290
1340814447994,3.72891
1340814507994,3.73164
1340814567994,3.75608
1340814627994,3.74494
1340814687994,3.78923
1340814747994,3.73201
1340814807994,3.75371
1340814867994,3.75318
1340814927994,3.75068
1340814987994,3.78253
1340815047994,3.79199
1340815107994,3.75786
1340815167994,3.79910
1340815227994,3.78507
1340815287994,3.78374
1340815347994,3.76987
1340815407994,3.75084
1340815467994,3.76443
1340815527994,3.75197
1340815587994,3.76362
1340815647994,3.71476
1340815707994,3.73029
1340815767994,3.76406
1340815827994,3.75807
1340815887994,3.74830
1340815947994,3.73597
1340816007994,3.76618
1340816067994,3.73238
1340816127994,3.73543
1340816187994,3.71359
1340816247994,3.72214
1340816307994,3.74941
1340816367994,3.75554
1340816428004,3.71414
1340816488004,3.75817
1340816548004,3.75146
1340816608004,3.74240
1340816668004,3.72875
1340816728004,3.75428
1340816788004,3.70072
1340816848004,3.73999
1340816908004,3.73707
1340816968004,3.74195
1340817028004,3.75571
1340817088004,3.77525
1340817148004,3.78854
1340817208004,3.78686
1340817268004,3.80988
1340817328004,3.86048
1340817388004,3.80883
1340817448004,3.82202
1340817508004,3.78658
1340817568004,3.80406
1340817628004,3.80038
1340817688004,3.75638
1340817748004,3.78545
1340817808004,3.74995
1340817868004,3.74059
1340817928004,3.75727
1340817988004,3.77127
1340818048004,3.74788
1340818108004,3.80799
1340818168004,3.77303
1340818228004,3.75278
1340818288004,3.75062
1340818348004,3.71880
1340818408004,3.71601
1340818468004,3.76469
1340818528004,3.73704
1340818588004,3.73514
1340818648004,3.76155
1340818708004,3.72827
1340818768004,3.73472
1340818828004,3.76322
1340818888004,3.76040
1340818948004,3.75057
1340819008004,3.76184
1340819068004,3.78368
1340819128004,3.74458
1340819188004,3.75204
1340819248004,3.72568
1340819308004,3.76684
1340819368004,3.75782
1340819428004,3.75700
1340819488004,3.74123
1340819548004,3.75739
1340819608004,3.77911
1340819668004,3.75634
1340819728004,3.78262
1340819788004,3.77323
1340819848004,3.76569
1340819908004,3.76401
1340819968004,3.78780
1340820028014,3.77072
1340820088014,3.79550
1340820148014,3.78469
1340820208014,3.79556
1340820268014,3.80944
1340820328014,3.80358
1340820388014,3.84466
1340820448014,3.84094
1340820508014,3.81381
1340820568014,3.81436
1340820628014,3.81055
1340820688014,3.81940
1340820748014,3.78248
1340820808014,3.79724
1340820868014,3.81779
1340820928014,3.77085
1340820988014,3.76873
1340821048014,3.76369
1340821108014,3.75779
1340821168014,3.76157
1340821228014,3.76229
1340821288014,3.76188
1340821348014,3.76636
1340821408014,3.75906
1340821468014,3.77594
1340821528014,3.74762
1340821588014,3.76637
1340821648014,3.72819
1340821708014,3.76655
1340821768014,3.75846
1340821828014,3.75447
1340821888014,3.75586
1340821948014,3.73443
1340822008014,3.71488
1340822068014,3.74516
1340822128014,3.75156
1340822188014,3.74571
1340822248014,3.77472
1340822308014,3.77092
1340822368014,3.76846
1340822428014,3.79599
1340822488014,3.78532
1340822548014,3.79843
1340822608014,3.79620
1340822668014,3.79762
1340822728014,3.79150
1340822788014,3.80049
1340822848014,3.75243
1340822908014,3.79807
1340822968014,3.80981
1340823028014,3.76036
1340823088014,3.80570
1340823148014,3.74634
1340823208014,3.77905
1340823268014,3.75128
1340823328014,3.76356
1340823388014,3.78724
1340823448014,3.77502
1340823508014,3.72871
1340823568014,3.77030
1340823628025,3.72309
1340823688025,3.72644
1340823748025,3.75639
1340823808025,3.76547
1340823868025,3.74819
1340823928025,3.74015
1340823988025,3.74451
1340824048025,3.72466
1340824108025,3.74748
1340824168025,3.69790
1340824228025,3.72350
1340824288025,3.75145
1340824348025,3.75306
1340824408025,3.74935
1340824468025,3.76917
1340824528025,3.75522
1340824588025,3.75645
1340824648025,3.73217
1340824708025,3.75000
1340824768025,3.72336
1340824828025,3.74832
1340824888025,3.76526
1340824948025,3.76746
1340825008025,3.77051
1340825068025,3.77643
1340825128025,3.77678
1340825188025,3.72861
1340825248025,3.76389
1340825308025,3.72722
1340825368025,3.72072
1340825428025,3.71780
1340825488025,3.73340
1340825548025,3.71927
1340825608025,3.70463
1340825668025,3.72513
1340825728025,3.71304
1340825788025,3.71192
1340825848025,3.70409
1340825908025,3.71092
1340825968025,3.74066
1340826028025,3.70479
1340826088025,3.70518
1340826148025,3.71278
1340826208025,3.73857
1340826268025,3.75543
1340826328025,3.68916
1340826388025,3.72356
1340826448025,3.70307
1340826508025,3.68187
1340826568025,3.71035
1340826628025,3.72449
1340826688025,3.70363
1340826748025,3.73740
1340826808025,3.70694
1340826868025,3.73468
1340826928025,3.73245
1340826988025,3.72653
1340827048025,3.70791
1340827108025,3.71018
1340827168025,3.74424
1340827228035,3.71993
1340827288035,3.68468
1340827348035,3.67755
1340827408035,3.68028
1340827468035,3.68879
1340827528035,3.69507
1340827588035,3.68816
1340827648035,3.71007
1340827708035,3.72432
1340827768035,3.73020
1340827828035,3.71821
1340827888035,3.73253
1340827948035,3.72009
1340828008035,3.72351
1340828068035,3.69010
1340828128035,3.71824
1340828188035,3.71996
1340828248035,3.69483
1340828308035,3.71904
1340828368035,3.71473
1340828428035,3.71472
1340828488035,3.69211
1340828548035,3.69001
1340828608035,3.69294
1340828668035,3.71676
1340828728035,3.68123
1340828788035,3.71107
1340828848035,3.72012
1340828908035,3.70065
1340828968035,3.74204
1340829028035,3.69692
1340829088035,3.71681
1340829148035,3.68870
1340829208035,3.71253
1340829268035,3.70663
1340829328035,3.66557
1340829388035,3.68274
1340829448035,3.66884
1340829508035,3.70942
1340829568035,3.68498
1340829628035,3.67607
1340829688035,3.70618
1340829748035,3.68182
1340829808035,3.64987
1340829868035,3.71663
1340829928035,3.66918
1340829988035,3.70320
1340830048035,3.71472
1340830108035,3.67826
1340830168035,3.70470
1340830228035,3.68502
1340830288035,3.69241
1340830348035,3.69808
1340830408035,3.69736
1340830468035,3.71558
1340830528035,3.68918
1340830588035,3.68198
1340830648035,3.69654
1340830708035,3.68544
1340830768035,3.74227
1340830828046,3.72147
1340830888046,3.71574
1340830948046,3.69830
1340831008046,3.71784
1340831068046,3.73735
1340831128046,3.69023
1340831188046,3.68934
1340831248046,3.67569
1340831308046,3.70135
1340831368046,3.75077
1340831428046,3.68324
1340831488046,3.67417
1340831548046,3.74709
1340831608046,3.67020
1340831668046,3.67354
1340831728046,3.67160
1340831788046,3.70158
1340831848046,3.69936
1340831908046,3.69647
1340831968046,3.69959
1340832028046,3.66903
1340832088046,3.70793
1340832148046,3.69532
1340832208046,3.67519
1340832268046,3.75131
1340832328046,3.70644
1340832388046,3.69576
1340832448046,3.68394
1340832508046,3.70407
1340832568046,3.71912
1340832628046,3.70648
1340832688046,3.70217
1340832748046,3.69930
1340832808046,3.68979
1340832868046,3.72226
1340832928046,3.69413
1340832988046,3.71294
1340833048046,3.70752
1340833108046,3.71249
1340833168046,3.70863
1340833228046,3.71069
1340833288046,3.71054
1340833348046,3.69520
1340833408046,3.71649
1340833468046,3.71160
1340833528046,3.71898
1340833588046,3.68574
1340833648046,3.70287
1340833708046,3.69377
1340833768046,3.70716
1340833828046,3.71018
1340833888046,3.70943
1340833948046,3.72045
1340834008046,3.71125
1340834068046,3.73355
1340834128046,3.69756
1340834188046,3.70310
1340834248046,3.70531
1340834308046,3.74375
1340834368046,3.72294
1340834428057,3.70353
1340834488057,3.70620
1340834548057,3.69906
1340834608057,3.71355
1340834668057,3.69394
1340834728057,3.72459
1340834788057,3.67838
1340834848057,3.69705
1340834908057,3.71928
1340834968057,3.70483
1340835028057,3.72064
1340835088057,3.69970
1340835148057,3.70889
1340835208057,3.72182
1340835268057,3.71701
1340835328057,3.68494
1340835388057,3.74936
1340835448057,3.71212
1340835508057,3.69513
1340835568057,3.69967
1340835628057,3.73103
1340835688057,3.71278
1340835748057,3.73471
1340835808057,3.72261
1340835868057,3.76545
1340835928057,3.73802
1340835988057,3.73150
1340836048057,3.73922
1340836108057,3.74221
1340836168057,3.73796
1340836228057,3.72184
1340836288057,3.73079
1340836348057,3.77099
1340836408057,3.77908
1340836468057,3.78472
1340836528057,3.73359
1340836588057,3.74841
1340836648057,3.74364
1340836708057,3.73441
1340836768057,3.71305
1340836828057,3.71270
1340836888057,3.71298
1340836948057,3.74638
1340837008057,3.74622
1340837068057,3.73952
1340837128057,3.72896
1340837188057,3.74659
1340837248057,3.70082
1340837308057,3.70555
1340837368057,3.74067
1340837428057,3.69920
1340837488057,3.69631
1340837548057,3.70161
1340837608057,3.71276
1340837668057,3.70477
1340837728057,3.68595
1340837788057,3.70082
1340837848057,3.72796
1340837908057,3.66819
1340837968057,3.72019
1340838028067,3.69230
1340838088067,3.71912
1340838148067,3.68664
1340838208067,3.67084
1340838268067,3.72064
1340838328067,3.70559
1340838388067,3.68207
1340838448067,3.70343
1340838508067,3.67453
1340838568067,3.70956
1340838628067,3.71122
1340838688067,3.67345
1340838748067,3.68828
1340838808067,3.67831
1340838868068,3.69560
1340838928068,3.67767
1340838988067,3.73263
1340839048067,3.69536
1340839108067,3.71399
1340839168067,3.70183
1340839228067,3.71788
1340839288067,3.66686
1340839348067,3.71441
1340839408067,3.69971
1340839468067,3.69303
1340839528067,3.72114
1340839588067,3.68116
1340839648067,3.69788
1340839708067,3.70763
1340839768067,3.74550
1340839828067,3.68523
1340839888067,3.71690
1340839948067,3.69678
1340840008067,3.72479
1340840068067,3.70968
1340840128067,3.66360
1340840188067,3.69414
1340840248068,3.69967
1340840308068,3.70568
1340840368067,3.73936
1340840428067,3.70869
1340840488067,3.70721
1340840548067,3.71364
1340840608067,3.70669
1340840668067,3.69068
1340840728067,3.70817
1340840788067,3.69050
1340840848067,3.68492
1340840908067,3.67970
1340840968067,3.67777
1340841028067,3.70021
1340841088067,3.74321
1340841148067,3.72093
1340841208067,3.70962
1340841268067,3.69085
1340841328067,3.71067
1340841388067,3.68206
1340841448067,3.68801
1340841508067,3.70516
1340841568068,3.70450