1340841628078,3.69609
1340841688078,3.70565
1340841748078,3.72813
1340841808078,3.69650
1340841868078,3.68118
1340841928078,3.68286
1340841988078,3.69199
1340842048078,3.68634
1340842108078,3.67942
1340842168078,3.72267
1340842228078,3.67946
1340842288078,3.72438
1340842348078,3.71535
1340842408078,3.68606
1340842468078,3.68173
1340842528078,3.69866
1340842588078,3.67999
1340842648078,3.70358
1340842708078,3.68551
1340842768078,3.72417
1340842828078,3.69185
1340842888078,3.69679
1340842948078,3.74065
1340843008078,3.69591
1340843068078,3.68032
1340843128078,3.70441
1340843188078,3.67639
1340843248078,3.70067
1340843308078,3.66962
1340843368078,3.67538
1340843428078,3.68934
1340843488078,3.71144
1340843548078,3.66961
1340843608078,3.72199
1340843668078,3.67522
1340843728078,3.72218
1340843788078,3.66033
1340843848078,3.69151
1340843908078,3.69398
1340843968078,3.68780
1340844028078,3.68786
1340844088078,3.66491
1340844148078,3.70210
1340844208078,3.66856
1340844268078,3.71900
1340844328078,3.66506
1340844388078,3.68510
1340844448078,3.69947
1340844508078,3.68600
1340844568078,3.69405
1340844628078,3.69350
1340844688078,3.68384
1340844748078,3.67687
1340844808078,3.70020
1340844868078,3.70129
1340844928078,3.69681
1340844988078,3.67514
1340845048078,3.71392
1340845108078,3.66401
1340845168078,3.66574
1340845228088,3.69471
1340845288088,3.68763
1340845348088,3.69078
1340845408088,3.68718
1340845468088,3.66854
1340845528088,3.70296
1340845588088,3.68108
1340845648088,3.66462
1340845708088,3.66599
1340845768088,3.68585
1340845828088,3.68897
1340845888088,3.70706
1340845948088,3.70486
1340846008088,3.69642
1340846068088,3.68333
1340846128088,3.68231
1340846188088,3.66769
1340846248088,3.70438
1340846308088,3.71628
1340846368088,3.68811
1340846428088,3.68516
1340846488088,3.66180
1340846548088,3.66495
1340846608088,3.68493
1340846668088,3.69575
1340846728088,3.68231
1340846788088,3.70911
1340846848088,3.72867
1340846908088,3.70273
1340846968088,3.70504
1340847028088,3.72636
1340847088088,3.70763
1340847148088,3.72676
1340847208088,3.69947
1340847268088,3.67737
1340847328088,3.67010
1340847388088,3.70442
1340847448088,3.68941
1340847508088,3.70261
1340847568088,3.69873
1340847628088,3.75175
1340847688088,3.71729
1340847748088,3.72868
1340847808088,3.70387
1340847868088,3.72536
1340847928088,3.73416
1340847988088,3.69533
1340848048088,3.71318
1340848108088,3.72481
1340848168088,3.74893
1340848228088,3.74276
1340848288088,3.79994
1340848348088,3.78576
1340848408088,3.79316
1340848468088,3.78661
1340848528088,3.80167
1340848588088,3.79925
1340848648088,3.80619
1340848708088,3.82547
1340848768088,3.81061
1340848828098,3.77250
1340848888098,3.75859
1340848948098,3.76738
1340849008098,3.75378
1340849068098,3.76151
1340849128098,3.76784
1340849188098,3.77954
1340849248098,3.73851
1340849308098,3.74582
1340849368098,3.75173
1340849428098,3.75166
1340849488098,3.75961
1340849548098,3.86444
1340849608098,3.97270
1340849668098,4.03183
1340849728098,3.96532
1340849788098,3.87573
1340849848098,3.83294
1340849908098,3.80019
1340849968098,3.79061
1340850028098,3.78506
1340850088098,3.78149
1340850148098,3.75354
1340850208098,3.71013
1340850268098,3.76171
1340850328098,3.74024
1340850388098,3.74298
1340850448098,3.77766
1340850508098,3.74685
1340850568098,3.75190
1340850628098,3.74529
1340850688098,3.79001
1340850748098,3.72206
1340850808098,3.76234
1340850868098,3.74649
1340850928098,3.73325
1340850988098,3.73467
1340851048098,3.74841
1340851108098,3.74761
1340851168098,3.74268
1340851228098,3.75925
1340851288098,3.78974
1340851348098,3.74836
1340851408098,3.74369
1340851468098,3.72140
1340851528098,3.72726
1340851588098,3.77289
1340851648098,3.74791
1340851708098,3.76544
1340851768098,3.76084
1340851828098,3.74206
1340851888098,3.77207
1340851948098,3.76907
1340852008098,3.78205
1340852068098,3.74553
1340852128098,3.76183
1340852188098,3.79737
1340852248098,3.77869
1340852308098,3.78915
1340852368098,3.73523
1340852428107,3.80253
1340852488107,3.75716
1340852548107,3.74918
1340852608107,3.75810
1340852668107,3.73112
1340852728107,3.76282
1340852788107,3.75462
1340852848107,3.74841
1340852908107,3.73055
1340852968107,3.75662
1340853028107,3.71331
1340853088107,3.72530
1340853148107,3.74768
1340853208107,3.77155
1340853268107,3.71934
1340853328107,3.75981
1340853388107,3.74454
1340853448107,3.77245
1340853508107,3.76414
1340853568107,3.76260
1340853628107,3.75398
1340853688107,3.77246
1340853748107,3.78001
1340853808107,3.79154
1340853868107,3.75354
1340853928107,3.76424
1340853988107,3.75762
1340854048107,3.74845
1340854108107,3.74285
1340854168107,3.76394
1340854228107,3.75489
1340854288107,3.76515
1340854348107,3.75379
1340854408107,3.74478
1340854468107,3.74247
1340854528107,3.71531
1340854588107,3.72458
1340854648107,3.74182
1340854708107,3.75591
1340854768107,3.76629
1340854828107,3.76350
1340854888107,3.76061
1340854948107,3.74459
1340855008107,3.75738
1340855068107,3.75656
1340855128107,3.71372
1340855188107,3.75395
1340855248107,3.70700
1340855308107,3.72766
1340855368107,3.73268
1340855428107,3.74127
1340855488107,3.73607
1340855548107,3.75370
1340855608107,3.73739
1340855668107,3.74162
1340855728107,3.72561
1340855788107,3.71430
1340855848107,3.71242
1340855908107,3.71937
1340855968107,3.75001
1340856028117,3.74662
1340856088117,3.72995
1340856148117,3.73506
1340856208117,3.73706
1340856268117,3.70146
1340856328117,3.70641
1340856388117,3.73295
1340856448117,3.70536
1340856508117,3.71621
1340856568117,3.70419
1340856628117,3.70903
1340856688117,3.69759
1340856748117,3.75452
1340856808117,3.73678
1340856868117,3.74744
1340856928117,3.72844
1340856988117,3.74233
1340857048117,3.72694
1340857108117,3.76231
1340857168117,3.73892
1340857228117,3.73022
1340857288117,3.70215
1340857348117,3.74466
1340857408117,3.75844
1340857468117,3.73319
1340857528117,3.73970
1340857588117,3.74583
1340857648117,3.69847
1340857708117,3.73106
1340857768117,3.75413
1340857828117,3.73400
1340857888117,3.74015
1340857948117,3.75378
1340858008117,3.74129
1340858068117,3.74003
1340858128117,3.73275
1340858188117,3.74525
1340858248117,3.72644
1340858308117,3.75628
1340858368117,3.75260
1340858428117,3.69957
1340858488117,3.75769
1340858548117,3.74627
1340858608117,3.73720
1340858668117,3.76345
1340858728117,3.74306
1340858788117,3.74984
1340858848117,3.77639
1340858908117,3.80468
1340858968117,3.78953
1340859028117,3.82503
1340859088117,3.89605
1340859148117,4.18477
1340859208117,4.09985
1340859268117,4.09266
1340859328117,4.00111
1340859388117,4.01381
1340859448117,3.94867
1340859508117,3.95289
1340859568117,3.93700
1340859628126,3.88324
1340859688126,3.82924
1340859748126,3.81014
1340859808126,3.79109
1340859868126,3.81014
1340859928126,3.77673
1340859988126,3.79090
1340860048126,3.78386
1340860108126,3.73962
1340860168126,3.76160
1340860228126,3.76740
1340860288126,3.78099
1340860348126,3.77169
1340860408126,3.77338
1340860468126,3.78212
1340860528126,3.74210
1340860588126,3.76353
1340860648126,3.75470
1340860708126,3.76273
1340860768126,3.73837
1340860828126,3.75598
1340860888126,3.76272
1340860948126,3.76519
1340861008126,3.76248
1340861068126,3.77403
1340861128126,3.78437
1340861188126,3.73909
1340861248126,3.74458
1340861308126,3.74599
1340861368126,3.75590
1340861428126,3.73902
1340861488126,3.74412
1340861548126,3.77471
1340861608126,3.72849
1340861668126,3.73508
1340861728126,3.74062
1340861788126,3.84519
1340861848126,3.77775
1340861908126,3.74869
1340861968126,3.75419
1340862028126,3.74722
1340862088126,3.74287
1340862148126,3.72421
1340862208126,3.74744
1340862268126,3.76505
1340862328126,3.74152
1340862388126,3.71142
1340862448126,3.72722
1340862508126,3.70217
1340862568126,3.72413
1340862628126,3.75709
1340862688126,3.72395
1340862748126,3.74428
1340862808126,3.71228
1340862868126,3.73871
1340862928126,3.71594
1340862988126,3.73006
1340863048126,3.73478
1340863108126,3.71415
1340863168126,3.73007
1340863228135,3.73811
1340863288135,3.76357
1340863348135,3.73855
1340863408135,3.74635
1340863468135,3.74353
1340863528135,3.73555
1340863588135,3.74690
1340863648135,3.70654
1340863708135,3.71544
1340863768135,3.73740
1340863828135,3.71610
1340863888135,3.73041
1340863948135,3.73199
1340864008135,3.71922
1340864068135,3.74486
1340864128135,3.71140
1340864188135,3.71710
1340864248135,3.71429
1340864308135,3.74162
1340864368135,3.73666
1340864428135,3.72929
1340864488135,3.72653
1340864548135,3.73518
1340864608135,3.71143
1340864668135,3.75572
1340864728135,3.71388
1340864788135,3.72284
1340864848135,3.74760
1340864908135,3.76029
1340864968135,3.75185
1340865028135,3.74361
1340865088135,3.75811
1340865148135,3.76396
1340865208135,3.72141
1340865268135,3.75619
1340865328135,3.73056
1340865388135,3.74295
1340865448135,3.77314
1340865508135,3.71789
1340865568135,3.73612
1340865628135,3.71784
1340865688135,3.74234
1340865748135,3.72484
1340865808135,3.72653
1340865868135,3.74080
1340865928135,3.74996
1340865988135,3.76055
1340866048135,3.70465
1340866108135,3.75714
1340866168135,3.71349
1340866228135,3.74065
1340866288135,3.71808
1340866348135,3.72984
1340866408135,3.74327
1340866468135,3.73428
1340866528135,3.71014
1340866588135,3.70900
1340866648135,3.71975
1340866708135,3.71202
1340866768135,3.76141
1340866828144,3.72503
1340866888144,3.72134
1340866948144,3.69950
1340867008144,3.70339
1340867068144,3.72788
1340867128144,3.73751
1340867188144,3.71353
1340867248144,3.73002
1340867308144,3.69520
1340867368144,3.71294
1340867428144,3.70222
1340867488144,3.74553
1340868028144,3.70460
1340868088144,3.69951
1340868148144,3.70317
1340868208144,3.72478
1340868268144,3.71604
1340868328144,3.69833
1340868388144,3.68096
1340868448144,3.69147
1340868508144,3.79941
1340868568144,3.69916
1340868628144,3.70685
1340868688144,3.68998
1340868748144,3.68862
1340868808144,3.68671
1340868868144,3.69690
1340868928144,3.71557
1340868988144,3.72938
1340869048144,3.67254
1340869108144,3.69423
1340869168144,3.71171
1340869228144,3.68264
1340869288144,3.66442
1340869348144,3.65500
1340869408144,3.66730
1340869468144,3.71834
1340869528144,3.70228
1340869588144,3.70921
1340869648144,3.69063
1340869708144,3.71251
1340869768144,3.70362
1340869828144,3.67707
1340869888144,3.68575
1340869948144,3.70042
1340870008144,3.68682
1340870068144,3.69774
1340870128144,3.74785
1340870188144,3.70948
1340870248144,3.71150
1340870308144,3.68734
1340870368144,3.71892
1340870428153,3.71626
1340870488153,3.69794
1340870548153,3.70134
1340870608153,3.70506
1340870668153,3.69498
1340870728153,3.66898
1340870788153,3.70687
1340870848153,3.71509
1340870908153,3.71955
1340870968153,3.73457
1340871028153,3.71909
1340871088153,3.70735
1340871148153,3.70571
1340871208153,3.74349
1340871268153,3.67233
1340871328153,3.71148
1340871388153,3.74556
1340871448153,3.73083
1340871508153,3.71066
1340871568153,3.72845
1340871628153,3.70082
1340871688153,3.73494
1340871748153,3.66926
1340871808153,3.70797
1340871868153,3.70424
1340871928153,3.68581
1340871988153,3.71914
1340872048153,3.69870
1340872108153,3.73285
1340872168153,3.71914
1340872228153,3.71885
1340872288153,3.74950
1340872348153,3.70262
1340872408153,3.71209
1340872468153,3.68749
1340872528153,3.70686
1340872588153,3.70613
1340872648153,3.72811
1340872708153,3.70171
1340872768153,3.72186
1340872828153,3.73305
1340872888153,3.71124
1340872948153,3.70258
1340873008153,3.71655
1340873068153,3.71839
1340873128153,3.69994
1340873188153,3.70432
1340873248153,3.70652
1340873308153,3.70153
1340873368153,3.73689
1340873428153,3.74346
1340873488153,3.70236
1340873548153,3.70043
1340873608153,3.73577
1340873668153,3.71488
1340873728153,3.70394
1340873788153,3.71428
1340873848153,3.73668
1340873908153,3.71463
1340873968153,3.70248
1340874028162,3.67736
1340874088162,3.72245
1340874148162,3.68432
1340874208162,3.71539
1340874268162,3.72682
1340874328162,3.69755
1340874388162,3.70204
1340874448162,3.73343
1340874508162,3.69782
1340874568162,3.71798
1340874628162,3.73106
1340874688162,3.76947
1340874748162,3.75395
1340874808162,3.77865
1340874868162,3.76224
1340874928162,3.77156
1340874988162,3.76454
1340875048162,3.76082
1340875108162,3.76970
1340875168162,3.76051
1340875228162,3.73319
1340875288162,3.76623
1340875348162,3.77642
1340875408162,3.83541
1340875468162,3.78495
1340875528162,3.79803
1340875588162,3.80506
1340875648162,3.76699
1340875708162,3.72637
1340875768162,3.71245
1340875828162,3.73186
1340875888162,3.74990
1340875948162,3.74545
1340876008162,3.76605
1340876068162,3.74939
1340876128162,3.74008
1340876188162,3.75184
1340876248162,3.72609
1340876308162,3.74937
1340876368162,3.72393
1340876428162,3.75447
1340876488162,3.75113
1340876548162,3.72719
1340876608162,3.72603
1340876668162,3.72109
1340876728162,3.75226
1340876788162,3.72443
1340876848162,3.71752
1340876908162,3.74323
1340876968162,3.80365
1340877028162,3.74488
1340877088162,3.73650
1340877148162,3.73111
1340877208162,3.70940
1340877268162,3.72316
1340877328162,3.73252
1340877388162,3.76187
1340877448162,3.74637
1340877508162,3.75012
1340877568162,3.69684
1340877628171,3.71831
1340877688171,3.70492
1340877748171,3.72446
1340877808171,3.72645
1340877868171,3.74320
1340877928171,3.75765
1340877988171,3.77546
1340878048171,3.74805
1340878108171,3.74293
1340878168171,3.73592
1340878228171,3.73771
1340878288171,3.74736
1340878348171,3.76871
1340878408171,3.76171
1340878468171,3.72517
1340878528171,3.72526
1340878588171,3.72764
1340878648171,3.94675
1340878708171,3.72810
1340878768171,3.72184
1340878828171,3.70184
1340878888171,3.73068
1340878948171,3.77131
1340879008171,3.74476
1340879068171,3.72433
1340879128171,3.72269
1340879188171,3.73463
1340879248171,3.77263
1340879308171,3.70962
1340879368171,3.74226
1340879428171,3.73183
1340879488171,3.72809
1340879548171,3.73756
1340879608171,3.72495
1340879668171,3.73651
1340879728171,3.72756
1340879788171,3.70042
1340879848171,3.72780
1340879908171,3.74938
1340879968171,3.72869
1340880028171,3.76329
1340880088171,3.74409
1340880148171,3.75262
1340880208171,3.74029
1340880268171,3.76466
1340880328171,3.74395
1340880388171,3.72702
1340880448171,3.73989
1340880508171,3.73098
1340880568171,3.74631
1340880628171,3.75028
1340880688171,3.78149
1340880748171,3.75827
1340880808171,3.72890
1340880868171,3.74224
1340880928171,3.73532
1340880988171,3.72754
1340881048171,3.76813
1340881108171,3.76264
1340881168171,3.72048
1340881228180,3.73838
1340881288180,3.75148
1340881348180,3.72895
1340881408180,3.73332
1340881468180,3.73389
1340881528180,3.75825
1340881588180,3.77456
1340881648180,3.77191
1340881708180,3.74365
1340881768180,3.70284
1340881828180,3.72558
1340881888180,3.72580
1340881948180,3.73956
1340882008180,3.72675
1340882068180,3.73960
1340882128180,3.77186
1340882188180,3.80578
1340882248180,3.79678
1340882308180,3.77867
1340882368180,3.78690
1340882428180,3.79717
1340882488180,3.75997
1340882548180,3.76301
1340882608180,3.80030
1340882668180,3.77479
1340882728180,3.79065
1340882788180,3.78651
1340882848180,3.76591
1340882908180,3.79292
1340882968180,3.76733
1340883028180,3.76719
1340883088180,3.75322
1340883148180,3.76676
1340883208180,3.76191
1340883268180,3.75362
1340883328180,3.78889
1340883388180,3.77506
1340883448180,3.76272
1340883508180,3.78512
1340883568180,3.73501
1340883628180,3.78618
1340883688180,3.74204
1340883748180,3.80496
1340883808180,3.76005
1340883868180,3.76880
1340883928180,3.74937
1340883988180,3.78521
1340884048180,3.77792
1340884108180,3.76266
1340884168180,3.79040
1340884228180,3.76900
1340884288180,3.76441
1340884348180,3.75473
1340884408180,3.75101
1340884468180,3.76272
1340884528180,3.76416
1340884588180,3.76215
1340884648180,3.72705
1340884708180,3.78364
1340884768180,3.76744
1340884828189,3.74344
1340884888189,3.75237
1340884948189,3.75945
1340885008189,3.74384
1340885068189,3.76099
1340885128189,3.76448
1340885188189,3.75736
1340885248189,3.77447
1340885308189,3.77016
1340885368189,3.74556
1340885428189,3.78069
1340885488189,3.74853
1340885548189,3.72300
1340885608189,3.73497
1340885668189,3.76694
1340885728189,3.77617
1340885788189,3.76088
1340885848189,3.78620
1340885908189,3.76314
1340885968189,3.72882
1340886028189,3.80963
1340886088189,3.74872
1340886148189,3.72332
1340886208189,3.74704
1340886268189,3.74543
1340886328189,3.75057
1340886388189,3.74435
1340886448189,3.74332
1340886508189,3.73504
1340886568189,3.74752
1340886628189,3.71455
1340886688189,3.74740
1340886748189,3.72673
1340886808189,3.73115
1340886868189,3.76276
1340886928189,3.71556
1340886988189,3.73633
1340887048189,3.76048
1340887108189,3.70538
1340887168189,3.73992
1340887228189,3.71426
1340887288189,3.71747
1340887348189,3.74324
1340887408189,3.72175
1340887468189,3.71628
1340887528189,3.73576
1340887588189,3.69678
1340887648189,3.71150
1340887708189,3.76089
1340887768189,3.71382
1340887828189,3.69441
1340887888189,3.70397
1340887948189,3.72869
1340888008189,3.73800
1340888068189,3.75846
1340888128189,3.73613
1340888188189,3.70992
1340888248189,3.75464
1340888308189,3.72098
1340888368189,3.74175
1340888428198,3.73211
1340888488198,3.72783
1340888548198,3.73017
1340888608198,3.75232
1340888668198,3.71273
1340888728198,3.73969
1340888788198,3.74806
1340888848198,3.75913
1340888908198,3.71613
1340888968198,3.73359
1340889028198,3.76858
1340889088198,3.75620
1340889148198,3.74236
1340889208198,3.70746
1340889268198,3.75458
1340889328198,3.73230
1340889388198,3.71599
1340889448198,3.75681
1340889508198,3.71339
1340889568198,3.76080
1340889628198,3.74413
1340889688198,3.74921
1340889748198,3.73468
1340889808198,3.75026
1340889868198,3.76875
1340889928198,3.70605
1340889988198,3.75279
1340890048198,3.72673
1340890108198,3.73811
1340890168198,3.73040
1340890228198,3.74722
1340890288198,3.75953
1340890348198,3.75269
1340890408198,3.76533
1340890468198,3.72562
1340890528198,3.72903
1340890588198,3.76167
1340890648198,3.73018
1340890708198,3.74284
1340890768198,3.75105
1340890828198,3.76666
1340890888198,3.75457
1340890948198,3.75624
1340891008198,3.78365
1340891068198,3.75023
1340891128198,3.76045
1340891188198,3.77878
1340891248198,3.75286
1340891308198,3.76488
1340891368198,3.80335
1340891428198,3.74154
1340891488198,3.73716
1340891548198,3.76824
1340891608198,3.75697
1340891668198,3.74855
1340891728198,3.73925
1340891788198,3.74477
1340891848198,3.75215
1340891908198,3.73395
1340891968198,3.75226
1340892028208,3.75243
1340892088208,3.78718
1340892148208,3.77226
1340892208208,3.75791
1340892268208,3.76071
1340892328208,3.72906
1340892388208,3.75342
1340892448208,3.76772
1340892508208,3.73975
1340892568208,3.75996
1340892628208,3.75489
1340892688208,3.73192
1340892748208,3.74522
1340892808208,3.75387
1340892868208,3.73069
1340892928208,3.76857
1340892988208,3.76051
1340893048208,3.74464
1340893108208,3.75788
1340893168208,3.76481
1340893228208,3.74802
1340893288208,3.78791
1340893348208,3.76489
1340893408208,3.77150
1340893468208,3.77602
1340893528208,3.77094
1340893588208,3.73443
1340893648208,3.74419
1340893708208,3.75081
1340893768208,3.76310
1340893828208,3.72550
1340893888208,3.73553
1340893948208,3.72221
1340894008208,3.76552
1340894068208,3.78051
1340894128208,3.74372
1340894188208,3.74816
1340894248208,3.76299
1340894308208,3.73361
1340894368208,3.73372
1340894428208,3.76165
1340894488208,3.76209
1340894548208,3.75373
1340894608208,3.74426
1340894668208,3.72721
1340894728208,3.77437
1340894788208,3.73846
1340894848208,3.76637
1340894908208,3.73535
1340894968208,3.75658
1340895028208,3.74518
1340895088208,3.79197
1340895148208,3.75558
1340895208208,3.75866
1340895268208,3.76047
1340895328208,3.79625
1340895388208,3.78177
1340895448208,3.73683
1340895508208,3.74257
1340895568208,3.78940
1340895628217,3.75386
1340895688217,3.76622
1340895748217,3.77079
1340895808217,3.74769
1340895868217,3.76902
1340895928217,3.76753
1340895988217,3.79007
1340896048217,3.77440
1340896108217,3.81387
1340896168217,3.76186
1340896228217,3.79083
1340896288217,3.85983
1340896348217,3.80413
1340896408217,3.78678
1340896468217,3.79707
1340896528217,3.79032
1340896588217,3.74907
1340896648217,3.76705
1340896708217,3.75683
1340896768217,3.76774
1340896828217,3.78484
1340896888217,3.79327
1340896948217,3.75836
1340897008217,3.77577
1340897068217,3.76606
1340897128217,3.76300
1340897188217,3.76955
1340897248217,3.79510
1340897308217,3.75730
1340897368217,3.80102
1340897428217,3.77533
1340897488217,3.79591
1340897548217,3.75468
1340897608217,3.77604
1340897668217,3.77735
1340897728217,3.78347
1340897788217,3.79195
1340897848217,3.78910
1340897908217,3.75231
1340897968217,3.76928
1340898028217,3.78299
1340898088217,3.80308
1340898148217,3.76748
1340898208217,3.77959
1340898268217,3.77996
1340898328217,3.73108
1340898388217,3.76933
1340898448217,3.74397
1340898508217,3.76685
1340898568217,3.76067
1340898628217,3.77114
1340898688217,3.77661
1340898748217,3.78186
1340898808217,3.77682
1340898868217,3.79718
1340898928217,3.76651
1340898988217,3.76646
1340899048217,3.71716
1340899108217,3.78081
1340899168217,3.81411
1340899228227,3.76271
1340899288227,3.83406
1340899348227,3.76125
1340899408227,3.74898
1340899468227,3.76666
1340899528227,3.74209
1340899588227,3.82123
1340899648227,3.81789
1340899708227,3.81499
1340899768227,3.78614
1340899828227,3.98205
1340899888227,4.75715
1340899948227,5.79481
1340900008227,5.72490
1340900068227,5.34016
1340900128227,5.13185
1340900188227,4.65936
1340900248227,4.37221
1340900308227,4.17286
1340900368227,4.02010
1340900428227,3.93449
1340900488227,3.85526
1340900548227,3.79993
1340900608227,3.78396
1340900668227,3.76525
1340900728227,3.79787
1340900788227,3.77398
1340900848227,3.78006
1340900908227,3.75088
1340900968227,3.72819
1340901028227,3.78539
1340901088227,3.71773
1340901148227,3.72545
1340901208227,3.70732
1340901268227,3.74065
1340901328227,3.75283
1340901388227,3.74315
1340901448227,3.74440
1340901508227,3.73629
1340901568227,3.75198
1340901628227,3.69035
1340901688227,3.75688
1340901748227,3.70758
1340901808227,3.72755
1340901868227,3.73336
1340901928227,3.72964
1340901988227,3.73530
1340902048227,3.70619
1340902108227,3.72962
1340902168227,3.74482
1340902228227,3.72282
1340902288227,3.70773
1340902348227,3.76851
1340902408227,3.74979
1340902468227,3.73907
1340902528227,3.76064
1340902588227,3.75929
1340902648227,3.76321
1340902708227,3.72348
1340902768227,3.71821
1340902828236,3.76262
1340902888236,3.73219
1340902948236,3.74063
1340903008236,3.70652
1340903068236,3.76005
1340903128236,3.70129
1340903188236,3.73760
1340903248236,3.69691
1340903308236,3.73201
1340903368236,3.74164
1340903428236,3.74028
1340903488236,3.71926
1340903548236,3.73263
1340903608236,3.72877
1340903668236,3.72549
1340903728236,3.69876
1340903788236,3.71492
1340903848236,3.75107
1340903908236,3.70883
1340903968236,3.69404
1340904028236,3.70564
1340904088236,3.70742
1340904148236,3.70045
1340904208236,3.72514
1340904268236,3.72166
1340904328236,3.72674
1340904388236,3.72826
1340904448236,3.73146
1340904508236,3.74619
1340904568236,3.74729
1340904628236,3.75734
1340904688236,3.73272
1340904748236,3.76535
1340904808236,3.77488
1340904868236,3.74528
1340904928236,3.72018
1340904988236,3.72913
1340905048236,3.74442
1340905108236,3.72200
1340905168236,3.72871
1340905228236,3.71958
1340905288236,3.73368
1340905348236,3.70437
1340905408236,3.72355
1340905468236,3.75971
1340905528236,3.70485
1340905588236,3.72347
1340905648236,3.73719
1340905708236,3.71184
1340905768236,3.71258
1340905828236,3.71110
1340905888236,3.72152
1340905948236,3.71711
1340906008236,3.68618
1340906068236,3.73237
1340906128236,3.71604
1340906188236,3.71168
1340906248236,3.71202
1340906308236,3.71673
1340906368236,3.73936
1340906428247,3.70864
1340906488247,3.70746
1340906548247,3.70425
1340906608247,3.70466
1340906668247,3.72827
1340906728247,3.70236
1340906788247,3.73695
1340906848247,3.72293
1340906908247,3.70558
1340906968247,3.73051
1340907028247,3.70728
1340907088247,3.71441
1340907148247,3.74168
1340907208247,3.74106
1340907268247,3.71582
1340907328247,3.74606
1340907388247,3.69103
1340907448247,3.70557
1340907508247,3.72607
1340907568247,3.70867
1340907628247,3.69842
1340907688247,3.71349
1340907748247,3.69095
1340907808247,3.71176
1340907868247,3.67756
1340907928247,3.71115
1340907988247,3.72046
1340908048247,3.72477
1340908108247,3.70749
1340908168247,3.73092
1340908228247,3.69937
1340908288247,3.72383
1340908348247,3.71089
1340908408247,3.75849
1340908468247,3.74810
1340908528247,3.71613
1340908588247,3.71447
1340908648247,3.71237
1340908708247,3.72910
1340908768247,3.74052
1340908828247,3.70911
1340908888247,3.73751
1340908948247,3.72181
1340909008247,3.74567
1340909068247,3.73055
1340909128247,3.72359
1340909188247,3.71263
1340909248247,3.72335
1340909308247,3.72643
1340909368247,3.72238
1340909428247,3.76037
1340909488247,3.73949
1340909548247,3.71745
1340909608247,3.70971
1340909668247,3.75312
1340909728247,3.69899
1340909788247,3.73668
1340909848247,3.70157
1340909908247,3.72950
1340909968247,3.72117
1340910028257,3.75504
1340910088257,3.74062
1340910148257,3.72862
1340910208257,3.70250
1340910268257,3.71640
1340910328257,3.69726
1340910388257,3.73123
1340910448257,3.74314
1340910508257,3.71938
1340910568257,3.71682
1340910628257,3.73711
1340910688257,3.70240
1340910748257,3.78387
1340910808257,3.74794
1340910868257,3.72832
1340910928257,3.74275
1340910988257,3.73646
1340911048257,3.73472
1340911108257,3.70816
1340911168257,3.73055
1340911228257,3.75091
1340911288257,3.70332
1340911348257,3.72721
1340911408257,3.71542
1340911468257,3.74704
1340911528257,3.71399
1340911588257,3.74599
1340911648257,3.71626
1340911708257,3.76241
1340911768257,3.75778
1340911828257,3.80618
1340911888257,3.79170
1340911948257,3.82443
1340912008257,3.85277
1340912068257,3.85906
1340912128257,3.87978
1340912188257,3.89651
1340912248257,3.87210
1340912308257,3.88617
1340912368257,3.91338
1340912428257,3.94409
1340912488257,3.98123
1340912548257,3.99598
1340912608257,4.01678
1340912668257,4.05577
1340912728257,4.06892
1340912788257,4.09851
1340912848257,4.12893
1340912908257,4.09585
1340912968257,4.05773
1340913028257,4.09360
1340913088257,4.07676
1340913148257,4.03727
1340913208257,4.06028
1340913268257,4.04026
1340913328257,4.04535
1340913388257,4.06443
1340913448257,4.07754
1340913508257,4.07369
1340913568257,4.06332
1340913628268,4.02891
1340913688268,4.00640
1340913748268,3.98116
1340913808268,3.96460
1340913868268,3.96409
1340913928268,4.00655
1340913988268,3.93767
1340914048268,3.97042
1340914108268,3.96937
1340914168268,3.96552
1340914228268,3.92762
1340914288268,3.92086
1340914348268,3.90248
1340914408268,3.88000
1340914468268,3.90181
1340914528268,3.90063
1340914588268,3.89615
1340914648268,3.90477
1340914708268,3.88071
1340914768268,3.87057
1340914828268,3.87787
1340914888268,3.85949
1340914948268,3.85326
1340915008268,3.86849
1340915068268,3.85124
1340915128268,3.86342
1340915188268,3.83497
1340915248268,3.85719
1340915308268,3.84569
1340915368268,3.79580
1340915428268,3.87116
1340915488268,3.84378
1340915548268,3.83512
1340915608268,3.82480
1340915668268,3.84707
1340915728268,3.79952
1340915788268,3.81344
1340915848268,3.81137
1340915908268,3.81588
1340915968268,3.80799
1340916028268,3.81249
1340916088268,3.80592
1340916148268,3.81177
1340916208268,3.78613
1340916268268,3.79451
1340916328268,3.80694
1340916388268,3.78303
1340916448268,3.81686
1340916508268,3.81994
1340916568268,3.81526
1340916628268,3.79877
1340916688268,3.83489
1340916748268,3.78700
1340916808268,3.80723
1340916868268,3.77518
1340916928268,3.78566
1340916988268,3.78049
1340917048268,3.81600
1340917108268,3.78287
1340917168268,3.78390
1340917228279,3.80470
1340917288279,3.81983
1340917348279,3.79000
1340917408279,3.80342
1340917468279,3.81345
1340917528279,3.76589
1340917588279,3.76491
1340917648279,3.77858
1340917708279,3.78655
1340917768279,3.78675
1340917828279,3.79097
1340917888279,3.79625
1340917948279,3.78583
1340918008279,3.78269
1340918068279,3.80452
1340918128279,3.78243
1340918188279,3.81714
1340918248279,3.79984
1340918308279,3.75482
1340918368279,3.76127
1340918428279,3.77194
1340918488279,3.78163
1340918548279,3.76347
1340918608279,3.75130
1340918668279,3.81092
1340918728279,3.77782
1340918788279,3.78611
1340918848279,3.76327
1340918908279,3.77142
1340918968279,3.74206
1340919028279,3.78735
1340919088279,3.77028
1340919148279,3.76078
1340919208279,3.78853
1340919268279,3.73745
1340919328279,3.76490
1340919388279,3.76960
1340919448279,3.76352
1340919508279,3.73247
1340919568279,3.77907
1340919628279,3.74500
1340919688279,3.74665
1340919748279,3.75048
1340919808279,3.78685
1340919868279,3.87665
1340919928279,4.01275
1340919988279,4.08048
1340920048279,4.17716
1340920108279,4.09396
1340920168279,3.91737
1340920228279,3.85124
1340920288279,3.80138
1340920348279,3.76508
1340920408279,3.78006
1340920468279,3.78340
1340920528279,3.77685
1340920588279,3.77793
1340920648279,3.76592
1340920708279,3.74933
1340920768279,3.77490
1340920828290,3.74851
1340920888290,3.78387
1340920948290,3.75216
1340921008290,3.75243
1340921068290,3.75939
1340921128290,3.77171
1340921188290,3.75512
1340921248290,3.74905
1340921308290,3.77618
1340921368290,3.75689
1340921428290,3.73912
1340921488290,3.76221
1340921548290,3.77970
1340921608290,3.74949
1340921668290,3.74616
1340921728290,3.74159
1340921788290,3.77897
1340921848290,3.74873
1340921908290,3.74303
1340921968290,3.74698
1340922028290,3.75810
1340922088290,3.71739
1340922148290,3.71983
1340922208290,3.75659
1340922268290,3.73143
1340922328290,3.75463
1340922388290,3.73098
1340922448290,3.76452
1340922508290,3.76863
1340922568290,3.76036
1340922628290,3.74501
1340922688290,3.74226
1340922748290,3.76123
1340922808290,3.72746
1340922868290,3.76005
1340922928290,3.75219
1340922988290,3.75823
1340923048290,3.75479
1340923108290,3.72784
1340923168290,3.75654
1340923228290,3.72358
1340923288290,3.75103
1340923348290,3.72901
1340923408290,3.76940
1340923468290,3.72672
1340923528290,3.71717
1340923588290,3.76013
1340923648290,3.76803
1340923708290,3.71773
1340923768290,3.69107
1340923828290,3.74447
1340923888290,3.71487
1340923948290,3.74003
1340924008290,3.73587
1340924068290,3.75408
1340924128290,3.73696
1340924188290,3.71176
1340924248290,3.72591
1340924308290,3.74056
1340924368290,3.74415
1340924428301,3.74216
1340924488301,3.75890
1340924548300,3.71646
1340924608300,3.72506
1340924668300,3.72049
1340924728300,3.77524
1340924788300,3.72422
1340924848300,3.74780
1340924908300,3.72747
1340924968300,3.73408
1340925028300,3.73439
1340925088300,3.73838
1340925148300,3.75309
1340925208300,3.73808
1340925268300,3.73706
1340925328300,3.75218
1340925388300,3.70484
1340925448300,3.73810
1340925508300,3.71423
1340925568300,3.73566
1340925628300,3.74888
1340925688301,3.77208
1340925748301,3.77506
1340925808301,3.74279
1340925868301,3.75150
1340925928300,3.74447
1340925988300,3.73614
1340926048300,3.72944
1340926108300,3.74958
1340926168300,3.75915
1340926228300,3.77755
1340926288300,3.73995
1340926348300,3.74977
1340926408300,3.71838
1340926468300,3.74855
1340926528300,3.73472
1340926588300,3.73588
1340926648300,3.72166
1340926708300,3.74153
1340926768300,3.76524
1340926828300,3.75592
1340926888300,3.74823
1340926948300,3.74446
1340927008300,3.79117
1340927068301,3.74078
1340927128301,3.74637
1340927188301,3.73294
1340927248300,3.75739
1340927308300,3.73327
1340927368300,3.71539
1340927428300,3.72760
1340927488300,3.74041
1340927548300,3.76250
1340927608300,3.73092
1340927668300,3.71154
1340927728300,3.71850
1340927788300,3.71583
1340927848300,3.72224
1340927908300,3.70443
1340927968300,3.69321