1340928028311,3.73182
1340928088311,3.69985
1340928148311,3.75470
1340928208311,3.71960
1340928268311,3.67808
1340928328311,3.69313
1340928388311,3.74357
1340928448311,3.72843
1340928508311,3.72398
1340928568311,3.74235
1340928628311,3.67847
1340928688311,3.74147
1340928748311,3.69800
1340928808311,3.71454
1340928868311,3.73348
1340928928311,3.73608
1340928988311,3.68815
1340929048311,3.72831
1340929108311,3.73031
1340929168311,3.72230
1340929228311,3.68106
1340929288311,3.75677
1340929348311,3.70383
1340929408311,3.73843
1340929468311,3.71594
1340929528311,3.74758
1340929588311,3.73204
1340929648311,3.73090
1340929708311,3.71909
1340929768311,3.69769
1340929828311,3.72958
1340929888311,3.73961
1340929948311,3.74222
1340930008311,3.69853
1340930068311,3.75088
1340930128311,3.78024
1340930188311,3.82882
1340930248311,3.83017
1340930308311,3.88357
1340930368311,3.86580
1340930428311,3.84138
1340930488311,3.82308
1340930548311,3.71018
1340930608311,3.73850
1340930668311,3.74146
1340930728311,3.71501
1340930788311,3.76912
1340930848311,3.71177
1340930908311,3.75855
1340930968311,3.70157
1340931028311,3.71872
1340931088311,3.71710
1340931148311,3.71217
1340931208311,3.72603
1340931268311,3.71116
1340931328311,3.70306
1340931388311,3.71020
1340931448311,3.71891
1340931508311,3.70006
1340931568311,3.73213
1340931628321,3.70467
1340931688321,3.69046
1340931748321,3.68339
1340931808321,3.67892
1340931868321,3.70676
1340931928321,3.73736
1340931988321,3.72103
1340932048321,3.69992
1340932108321,3.71105
1340932168321,3.71799
1340932228321,3.70147
1340932288321,3.70239
1340932348321,3.65721
1340932408321,3.70165
1340932468321,3.68464
1340932528321,3.68654
1340932588321,3.68118
1340932648321,3.72760
1340932708321,3.70520
1340932768321,3.70044
1340932828321,3.74237
1340932888321,3.79032
1340932948321,3.84759
1340933008321,4.04220
1340933068321,4.20646
1340933128321,4.49836
1340933188321,4.56976
1340933248321,4.27361
1340933308321,3.99902
1340933368321,3.85034
1340933428321,3.78143
1340933488321,3.77892
1340933548321,3.73831
1340933608321,3.73640
1340933668321,3.70751
1340933728321,3.75853
1340933788321,3.72481
1340933848321,3.72039
1340933908321,3.67843
1340933968321,3.69516
1340934028321,3.71354
1340934088321,3.72639
1340934148321,3.68936
1340934208321,3.72542
1340934268321,3.71132
1340934328321,3.68738
1340934388321,3.69435
1340934448321,3.72560
1340934508321,3.73396
1340934568321,3.71897
1340934628321,3.70282
1340934688321,3.71609
1340934748321,3.72114
1340934808321,3.69374
1340934868321,3.68217
1340934928321,3.67015
1340934988321,3.71197
1340935048321,3.70257
1340935108321,3.68089
1340935168321,3.71563
1340935228331,3.68288
1340935288331,3.69613
1340935348331,3.71810
1340935408331,3.72146
1340935468331,3.71543
1340935528331,3.68855
1340935588331,3.69280
1340935648331,3.71422
1340935708331,3.69037
1340935768331,3.72275
1340935828331,3.69697
1340935888331,3.71701
1340935948331,3.71290
1340936008331,3.69027
1340936068331,3.73946
1340936128331,3.71607
1340936188331,3.73627
1340936248331,3.71166
1340936308331,3.70124
1340936368331,3.70683
1340936428331,3.70335
1340936488331,3.73913
1340936548331,3.65989
1340936608331,3.71642
1340936668331,3.73013
1340936728331,3.73642
1340936788331,3.69890
1340936848331,3.71758
1340936908331,3.72470
1340936968331,3.76171
1340937028331,3.72498
1340937088331,3.74848
1340937148331,3.70737
1340937208331,3.75785
1340937268331,3.69522
1340937328331,3.69339
1340937388331,3.69062
1340937448331,3.68680
1340937508331,3.72211
1340937568331,3.72475
1340937628331,3.69463
1340937688331,3.71139
1340937748331,3.69459
1340937808331,3.69395
1340937868331,3.72438
1340937928331,3.69463
1340937988331,3.70883
1340938048331,3.68055
1340938108331,3.67985
1340938168331,3.69438
1340938228331,3.71257
1340938288331,3.71142
1340938348331,3.70065
1340938408331,3.73925
1340938468331,3.70601
1340938528331,3.67897
1340938588331,3.70520
1340938648331,3.71126
1340938708331,3.70320
1340938768331,3.73094
1340938828341,3.71706
1340938888341,3.73775
1340938948341,3.70969
1340939008341,3.77203
1340939068341,3.73285
1340939128341,3.74695
1340939188341,3.72465
1340939248341,3.72545
1340939308341,3.72244
1340939368341,3.73367
1340939428341,3.71432
1340939488341,3.73124
1340939548341,3.75341
1340939608341,3.69716
1340939668341,3.70514
1340939728341,3.69164
1340939788341,3.69126
1340939848341,3.72053
1340939908341,3.70002
1340939968341,3.71750
1340940028341,3.70982
1340940088341,3.68952
1340940148341,3.71540
1340940208341,3.69484
1340940268341,3.70692
1340940328341,3.69356
1340940388341,3.69501
1340940448341,3.72912
1340940508341,3.70565
1340940568341,3.68102
1340940628341,3.70633
1340940688341,3.71175
1340940748341,3.71403
1340940808341,3.64946
1340940868341,3.72766
1340940928341,3.71555
1340940988341,3.76402
1340941048341,3.70338
1340941108341,3.73158
1340941168341,3.72687
1340941228341,3.71634
1340941288341,3.68377
1340941348341,3.69758
1340941408341,3.70685
1340941468341,3.69652
1340941528341,3.73217
1340941588341,3.70315
1340941648341,3.69819
1340941708341,3.67913
1340941768341,3.68754
1340941828341,3.69076
1340941888341,3.69655
1340941948341,3.70687
1340942008341,3.67287
1340942068341,3.70305
1340942128341,3.70243
1340942188341,3.73316
1340942248341,3.71489
1340942308341,3.68824
1340942368341,3.67154
1340942428350,3.68290
1340942488350,3.68169
1340942548350,3.72853
1340942608350,3.69269
1340942668350,3.63929
1340942728350,3.71980
1340942788350,3.70591
1340942848350,3.73789
1340942908350,3.69863
1340942968350,3.67922
1340943028350,3.70749
1340943088350,3.70098
1340943148350,3.75936
1340943208350,3.86822
1340943268350,4.01814
1340943328350,3.98003
1340943388350,3.80199
1340943448350,3.77607
1340943508350,3.74297
1340943568350,3.70019
1340943628350,3.69306
1340943688350,3.71892
1340943748350,3.70055
1340943808350,3.69780
1340943868350,3.69262
1340943928350,3.70248
1340943988350,3.70580
1340944048350,3.70874
1340944108350,3.69545
1340944168350,3.69279
1340944228350,3.65372
1340944288350,3.71129
1340944348350,3.69898
1340944408350,3.67042
1340944468350,3.68983
1340944528350,3.72093
1340944588350,3.67878
1340944648350,3.69169
1340944708350,3.70237
1340944768350,3.70824
1340944828350,3.72906
1340944888350,3.70489
1340944948350,3.68732
1340945008350,3.74070
1340945068350,3.73043
1340945128350,3.73523
1340945188350,3.70833
1340945248350,3.71565
1340945308350,3.68835
1340945368350,3.68158
1340945428350,3.71035
1340945488350,3.69017
1340945548350,3.69460
1340945608350,3.70989
1340945668350,3.70148
1340945728350,3.69925
1340945788350,3.70111
1340945848350,3.72696
1340945908350,3.70605
1340945968350,3.71262
1340946028359,3.71043
1340946088359,3.69330
1340946148359,3.70683
1340946208359,3.72073
1340946268359,3.72614
1340946328359,3.74152
1340946388359,3.72905
1340946448359,3.72482
1340946508359,3.70137
1340946568359,3.70225
1340946628359,3.68427
1340946688359,3.73310
1340946748359,3.70267
1340946808359,3.73945
1340946868359,3.72126
1340946928359,3.74509
1340946988359,3.71960
1340947048359,3.73527
1340947108359,3.75080
1340947168359,3.75241
1340947228359,3.70562
1340947288359,3.70352
1340947348359,3.73255
1340947408359,3.73268
1340947468359,3.76002
1340947528359,3.71244
1340947588359,3.69305
1340947648359,3.70945
1340947708359,3.72784
1340947768359,3.70605
1340947828359,3.70664
1340947888359,3.68258
1340947948359,3.70876
1340948008359,3.70932
1340948068359,3.71467
1340948128359,3.72065
1340948188359,3.70039
1340948248359,3.71428
1340948308359,3.69271
1340948368359,3.69977
1340948428359,3.71501
1340948488359,3.78329
1340948548359,3.75038
1340948608359,3.70962
1340948668359,3.69767
1340948728359,3.70752
1340948788359,3.70682
1340948848359,3.68959
1340948908359,3.68144
1340948968359,3.67111
1340949028359,3.72748
1340949088359,3.68669
1340949148359,3.72331
1340949208359,3.71809
1340949268359,3.73745
1340949328359,3.72797
1340949388359,3.71100
1340949448359,3.75021
1340949508359,3.78698
1340949568359,3.86612
1340949628368,3.81284
1340949688368,3.76283
1340949748368,3.72305
1340949808368,3.71800
1340949868368,3.72978
1340949928368,3.73988
1340949988368,3.71397
1340950048368,3.73373
1340950108368,3.71271
1340950168368,3.70945
1340950228368,3.68761
1340950288368,3.70239
1340950348368,3.72038
1340950408368,3.69854
1340950468368,3.71302
1340950528368,3.72483
1340950588368,3.71479
1340950648368,3.68268
1340950708368,3.67786
1340950768368,3.69657
1340950828368,3.69013
1340950888368,3.69061
1340950948368,3.71489
1340951008368,3.72535
1340951068368,3.72554
1340951128368,3.72654
1340951188368,3.72528
1340951248368,3.74289
1340951308368,3.73830
1340951368368,3.76879
1340951428368,3.76600
1340951488368,3.76152
1340951548368,3.75011
1340951608368,3.76416
1340951668368,3.77973
1340951728368,3.76611
1340951788368,3.75108
1340951848368,3.77176
1340951908368,3.78078
1340951968368,3.77426
1340952028368,3.76292
1340952088368,3.75941
1340952148368,3.73535
1340952208368,3.77899
1340952268368,3.72167
1340952328368,3.79909
1340952388368,3.96379
1340952448368,4.14244
1340952508368,4.18374
1340952568368,4.07029
1340952628368,3.95029
1340952688368,3.88576
1340952748368,3.87206
1340952808368,3.82663
1340952868368,3.84249
1340952928368,3.79097
1340952988368,3.78051
1340953048368,3.78594
1340953108368,3.78042
1340953168368,3.76751
1340953228378,3.79116
1340953288378,3.81826
1340953348378,3.79422
1340953408378,3.76623
1340953468378,3.76473
1340953528378,3.73349
1340953588378,3.75029
1340953648378,3.76402
1340953708378,3.78284
1340953768378,3.77074
1340953828378,3.76060
1340953888378,3.75911
1340953948378,3.77390
1340954008378,3.77818
1340954068378,3.77268
1340954128378,3.79161
1340954188378,3.77901
1340954248378,3.78844
1340954308378,3.76219
1340954368378,3.73410
1340954428378,3.77152
1340954488378,3.73454
1340954548378,3.78538
1340954608378,3.74081
1340954668378,3.78217
1340954728378,3.75674
1340954788378,3.79045
1340954848378,3.80166
1340954908378,3.77331
1340954968378,3.78016
1340955028378,3.79576
1340955088378,3.77383
1340955148378,3.77915
1340955208378,3.78924
1340955268378,3.73971
1340955328378,3.77248
1340955388378,3.78712
1340955448378,3.77541
1340955508378,3.77053
1340955568378,3.78304
1340955628378,3.77470
1340955688378,3.83175
1340955748378,3.81477
1340955808378,3.82868
1340955868378,3.92738
1340955928378,3.78676
1340955988378,3.78603
1340956048378,3.80317
1340956108378,3.76839
1340956168378,3.77672
1340956228378,3.79239
1340956288378,3.78890
1340956348378,3.78558
1340956408378,3.81486
1340956468378,3.80659
1340956528378,3.79654
1340956588378,3.80057
1340956648378,3.78184
1340956708378,3.77105
1340956768378,3.78248
1340956828387,3.74628
1340956888387,3.75863
1340956948387,3.76217
1340957008387,3.77346
1340957068387,3.81260
1340957128387,3.78665
1340957188387,3.77165
1340957248387,3.76495
1340957308387,3.77336
1340957368387,3.77180
1340957428387,3.79576
1340957488387,3.75468
1340957548387,3.77511
1340957608387,3.76347
1340957668387,3.78725
1340957728387,3.83591
1340957788387,3.81409
1340957848387,3.83957
1340957908387,3.81026
1340957968387,3.83576
1340958028387,3.80625
1340958088387,3.87763
1340958148387,3.97446
1340958208387,3.94129
1340958268387,3.85920
1340958328387,3.81851
1340958388387,3.76444
1340958448387,3.80789
1340958508387,3.80924
1340958568387,3.77266
1340958628387,3.78750
1340958688387,3.76067
1340958748387,3.74685
1340958808387,3.77898
1340958868387,3.76344
1340958928387,3.75016
1340958988387,3.75749
1340959048387,3.76960
1340959108387,3.78845
1340959168387,3.79310
1340959228387,3.79028
1340959288387,3.75456
1340959348387,3.79041
1340959408387,3.76972
1340959468387,3.73978
1340959528387,3.77206
1340959588387,3.75505
1340959648387,3.73444
1340959708387,3.73089
1340959768387,3.77650
1340959828387,3.76120
1340959888387,3.72097
1340959948387,3.74828
1340960008387,3.76660
1340960068387,3.73459
1340960128387,3.74613
1340960188387,3.74570
1340960248387,3.73825
1340960308387,3.72491
1340960368387,3.76682
1340960428396,3.73880
1340960488396,3.72150
1340960548396,3.76312
1340960608396,3.77537
1340960668396,3.76387
1340960728396,3.76278
1340960788396,3.76482
1340960848396,3.74930
1340960908396,3.71922
1340960968396,3.75315
1340961028396,3.75384
1340961088396,3.74240
1340961628396,5.61821
1340961688396,5.56373
1340961748396,5.09810
1340961808396,4.63729
1340961868396,4.02775
1340961928396,3.92191
1340961988396,3.80769
1340962048396,3.78579
1340962108396,3.78114
1340962168396,3.75821
1340962228396,3.74530
1340962288396,3.71276
1340962348396,3.72614
1340962408396,3.75886
1340962468396,3.76352
1340962528396,3.74589
1340962588396,3.72328
1340962648396,3.75946
1340962708396,3.73740
1340962768396,3.70780
1340962828396,3.75244
1340962888396,3.73599
1340962948396,3.73652
1340963008396,3.75857
1340963068396,3.74539
1340963128396,3.73766
1340963188396,3.71845
1340963248396,3.72809
1340963308396,3.71191
1340963368396,3.72447
1340963428396,3.72649
1340963488396,3.74095
1340963548396,3.73728
1340963608396,3.73184
1340963668396,3.73626
1340963728396,3.76460
1340963788396,3.73156
1340963848396,3.72540
1340963908396,3.77841
1340963968396,3.76947
1340964028405,3.74615
1340964088405,3.73494
1340964148405,3.72172
1340964208405,3.76978
1340964268405,3.77503
1340964328405,3.74185
1340964388405,3.76647
1340964448405,3.75653
1340964508405,3.76548
1340964568405,3.73803
1340964628405,3.74671
1340964688405,3.71027
1340964748405,3.74821
1340964808405,3.75120
1340964868405,3.71536
1340964928405,3.76558
1340964988405,3.74980
1340965048405,3.75401
1340965108405,3.74570
1340965168405,3.69914
1340965228405,3.75441
1340965288405,3.75022
1340965348405,3.73339
1340965408405,3.76715
1340965468405,3.74092
1340965528405,3.70380
1340965588405,3.71694
1340965648405,3.73585
1340965708405,3.73737
1340965768405,3.72297
1340965828405,3.71320
1340965888405,3.75999
1340965948405,3.71566
1340966008405,3.71992
1340966068405,3.73304
1340966128405,3.69626
1340966188405,3.74896
1340966248405,3.72792
1340966308405,3.77218
1340966368405,3.71377
1340966428405,3.76208
1340966488405,3.74938
1340966548405,3.74999
1340966608405,3.72132
1340966668405,3.74101
1340966728405,3.76261
1340966788405,3.74566
1340966848405,3.75309
1340966908405,3.74507
1340966968405,3.72106
1340967028405,3.76378
1340967088405,3.80321
1340967148405,3.79067
1340967208405,3.75512
1340967268405,3.76408
1340967328405,3.76333
1340967388405,3.76928
1340967448405,3.76512
1340967508405,3.76985
1340967568405,3.79197
1340967628414,3.75827
1340967688414,3.76838
1340967748414,3.75363
1340967808414,3.73268
1340967868414,3.79244
1340967928414,3.75617
1340967988414,3.79106
1340968048414,3.78500
1340968108414,3.77781
1340968168414,3.79168
1340968228414,3.75684
1340968288414,3.78098
1340968348414,3.77556
1340968408414,3.76043
1340968468414,3.77161
1340968528414,3.72208
1340968588414,3.73652
1340968648414,3.76959
1340968708414,3.74932
1340968768414,3.76575
1340968828414,3.72917
1340968888414,3.75006
1340968948414,3.73614
1340969008414,3.76095
1340969068414,3.73073
1340969128414,3.73668
1340969188414,3.76415
1340969248414,3.73799
1340969308414,3.74750
1340969368414,3.75401
1340969428414,3.75318
1340969488414,3.73691
1340969548414,3.75880
1340969608414,3.75908
1340969668414,3.75012
1340969728414,3.74413
1340969788414,3.75558
1340969848414,3.74042
1340969908414,3.76529
1340969968414,3.75097
1340970028414,3.72815
1340970088414,3.74533
1340970148414,3.75557
1340970208414,3.73844
1340970268414,3.76817
1340970328414,3.73430
1340970388414,3.79475
1340970448414,3.74416
1340970508414,3.77754
1340970568414,3.74298
1340970628414,3.75447
1340970688414,3.72627
1340970748414,3.74328
1340970808414,3.76909
1340970868414,3.72922
1340970928414,3.74884
1340970988414,3.76105
1340971048414,3.75958
1340971108414,3.79120
1340971168414,3.77397
1340971228437,3.76932
1340971288437,3.75488
1340971348437,3.75267
1340971408437,3.77773
1340971468437,3.81844
1340971528437,3.79130
1340971588437,3.76113
1340971648437,3.78117
1340971708437,3.79463
1340971768437,3.79327
1340971828437,3.77428
1340971888437,3.76334
1340971948437,3.80997
1340972008437,3.78828
1340972068437,3.77028
1340972128437,3.84819
1340972188437,3.79999
1340972248437,3.78914
1340972308437,3.80859
1340972368437,3.78571
1340972428437,3.77451
1340972488437,3.79607
1340972548437,3.79911
1340972608437,3.82986
1340972668437,3.80176
1340972728437,3.82018
1340972788437,3.82433
1340972848437,3.83947
1340972908437,3.82037
1340972968437,3.80278
1340973028437,3.82046
1340973088437,3.81196
1340973148437,3.81504
1340973208437,3.81129
1340973268437,3.80646
1340973328437,3.80622
1340973388437,3.79298
1340973448437,3.78780
1340973508437,3.80564
1340973568437,3.81662
1340973628437,3.81559
1340973688437,3.82871
1340973748437,3.80749
1340973808437,3.81293
1340973868437,3.79151
1340973928437,3.79178
1340973988437,3.83192
1340974048437,3.79647
1340974108437,3.82150
1340974168437,3.84341
1340974228437,3.81264
1340974288437,3.82706
1340974348437,3.80780
1340974408437,3.81625
1340974468437,3.83770
1340974528437,3.76313
1340974588437,3.81518
1340974648437,3.83605
1340974708437,3.78786
1340974768437,3.80526
1340974828446,3.78381
1340974888446,3.82629
1340974948446,3.81837
1340975008446,3.82636
1340975068446,3.80217
1340975128446,3.78855
1340975188446,3.78031
1340975248446,3.78580
1340975308446,3.80478
1340975368446,3.81299
1340975428446,3.80096
1340975488446,3.82325
1340975548446,3.80583
1340975608446,3.80224
1340975668446,3.78713
1340975728446,3.80291
1340975788446,3.79095
1340975848446,3.80306
1340975908446,3.81874
1340975968446,3.77414
1340976028446,3.81751
1340976088446,3.83262
1340976148446,3.81159
1340976208446,3.81494
1340976268446,3.81962
1340976328446,3.82373
1340976388446,3.85427
1340976448446,3.83780
1340976508446,3.84568
1340976568446,3.88751
1340976628446,3.83493
1340976688446,3.86079
1340976748446,3.88381
1340976808446,3.84815
1340976868446,3.89154
1340976928446,3.85460
1340976988446,3.88777
1340977048446,3.85341
1340977108446,3.87357
1340977168446,3.88612
1340977228446,3.87134
1340977288446,3.85007
1340977348446,3.87635
1340977408446,3.88025
1340977468446,3.87401
1340977528446,3.86131
1340977588446,3.83589
1340977648446,3.84602
1340977708446,3.83428
1340977768446,3.84086
1340977828446,3.86943
1340977888446,3.85039
1340977948446,3.84336
1340978008446,3.83197
1340978068446,3.84347
1340978128446,3.81364
1340978188446,3.83442
1340978248446,3.84464
1340978308446,3.83659
1340978368446,3.83686
1340978428456,3.81150
1340978488456,3.82002
1340978548456,3.83092
1340978608456,3.87942
1340978668456,3.85282
1340978728456,3.88418
1340978788456,3.83531
1340978848456,3.88939
1340978908456,3.84391
1340978968456,3.86087
1340979028456,3.86117
1340979088456,3.86204
1340979148456,3.85112
1340979208456,3.84317
1340979268456,3.81560
1340979328456,3.84809
1340979388456,3.82725
1340979448456,3.85394
1340979508456,3.84951
1340979568456,3.83258
1340979628456,3.82378
1340979688456,3.83724
1340979748456,3.82952
1340979808456,3.84303
1340979868456,3.82107
1340979928456,3.83607
1340979988456,3.80036
1340980048456,3.79810
1340980108456,3.81817
1340980168456,3.85615
1340980228456,3.81497
1340980288456,3.86595
1340980348456,3.82743
1340980408456,3.85340
1340980468456,3.82836
1340980528456,3.83175
1340980588456,3.81593
1340980648456,3.85544
1340980708456,3.81808
1340980768456,3.85108
1340980828456,3.84789
1340980888456,3.84518
1340980948456,3.82795
1340981008456,3.86158
1340981068456,3.82947
1340981128456,3.83114
1340981188456,3.82564
1340981248456,3.83966
1340981308456,3.82455
1340981368456,3.81453
1340981428456,3.81370
1340981488456,3.84215
1340981548456,3.78278
1340981608456,3.79912
1340981668456,3.82046
1340981728456,3.80014
1340981788456,3.81838
1340981848456,3.84431
1340981908456,3.80252
1340981968456,3.81671
1340982028465,3.79265
1340982088465,3.80462
1340982148465,3.83075
1340982208465,3.84012
1340982268465,3.83214
1340982328465,3.81100
1340982388465,3.81942
1340982448465,3.79965
1340982508465,3.80813
1340982568465,3.78885
1340982628465,3.85820
1340982688465,3.81813
1340982748465,3.81816
1340982808465,3.80037
1340982868465,3.80572
1340982928465,3.77994
1340982988465,3.77616
1340983048465,3.81571
1340983108465,3.79904
1340983168465,3.80149
1340983228465,3.80911
1340983288465,3.85880
1340983348465,3.84369
1340983408465,3.80766
1340983468465,3.82421
1340983528465,3.81420
1340983588465,3.78599
1340983648465,3.79296
1340983708465,3.81381
1340983768465,3.79558
1340983828465,3.83513
1340983888465,3.84053
1340983948465,3.83700
1340984008465,3.79344
1340984068465,3.78392
1340984128465,3.82219
1340984188465,3.81514
1340984248465,3.80088
1340984308465,3.81019
1340984368465,3.83014
1340984428465,3.78288
1340984488465,3.79645
1340984548465,3.82021
1340984608465,3.81061
1340984668465,3.81954
1340984728465,3.82791
1340984788465,3.79186
1340984848465,3.79251
1340984908465,3.80900
1340984968465,3.81166
1340985028465,3.80313
1340985088465,3.78105
1340985148465,3.80740
1340985208465,3.80023
1340985268465,3.77369
1340985328465,3.84074
1340985388465,3.81861
1340985448465,3.81799
1340985508465,3.79101
1340985568465,3.79246
1340985628475,3.81125
1340985688475,3.78376
1340985748475,3.74174
1340985808475,3.78241
1340985868475,3.79337
1340985928475,3.77814
1340985988475,3.75827
1340986048475,3.77695
1340986108475,3.80508
1340986168475,3.79116
1340986228475,3.81233
1340986288475,3.79973
1340986348475,3.78317
1340986408475,3.79850
1340986468475,3.79921
1340986528475,3.77631
1340986588475,3.79961
1340986648475,3.80639
1340986708475,3.78534
1340986768475,3.77034
1340986828475,3.79071
1340986888475,3.80723
1340986948475,3.83864
1340987008475,3.79529
1340987068475,3.83670
1340987128475,3.82483
1340987188475,3.77729
1340987248475,3.81295
1340987308475,3.82056
1340987368475,3.87638
1340987428475,3.86068
1340987488475,3.85300
1340987548475,3.86167
1340987608475,3.90745
1340987668475,3.88509
1340987728475,3.88768
1340987788475,3.86013
1340987848475,3.88255
1340987908475,3.88632
1340987968475,3.88765
1340988028475,3.86434
1340988088475,3.86108
1340988148475,3.81447
1340988208475,3.87604
1340988268475,3.85004
1340988328475,3.84573
1340988388475,3.85046
1340988448475,3.85242
1340988508475,3.81188
1340988568475,3.83166
1340988628475,3.80429
1340988688475,3.79984
1340988748475,3.82504
1340988808475,3.82033
1340988868475,3.81861
1340988928475,3.81830
1340988988475,3.86025
1340989048475,3.84347
1340989108475,3.83829
1340989168475,3.84187
1340989228485,3.79713
1340989288485,3.82202
1340989348485,3.83368
1340989408485,3.84648
1340989468485,3.83272
1340989528485,3.84801
1340989588485,3.85478
1340989648485,3.78595
1340989708485,3.82713
1340989768485,3.84240
1340989828485,3.84298
1340989888485,3.83737
1340989948485,3.85267
1340990008485,3.82051
1340990068485,3.83240
1340990128485,3.87372
1340990188485,3.86815
1340990248485,3.86574
1340990308485,3.88817
1340990368485,3.91312
1340990428485,3.93007
1340990488485,3.92473
1340990548485,3.90373
1340990608485,3.86722
1340990668485,3.88148
1340990728485,3.84969
1340990788485,3.87228
1340990848485,3.87938
1340990908485,3.87327
1340990968485,3.82581
1340991028485,3.87009
1340991088485,3.86377
1340991148485,3.85169
1340991208485,3.83363
1340991268485,3.86649
1340991328485,3.86668
1340991388485,3.81718
1340991448485,3.85515
1340991508485,3.85863
1340991568485,3.86346
1340991628485,3.87380
1340991688485,3.85975
1340991748485,3.84304
1340991808485,3.85503
1340991868485,3.87317
1340991928485,3.87012
1340991988485,3.91143
1340992048485,3.87879
1340992108485,3.89111
1340992168485,3.83341
1340992228485,3.85779
1340992288485,3.84402
1340992348485,3.84816
1340992408485,3.85228
1340992468485,3.89187
1340992528485,3.88585
1340992588485,3.91897
1340992648485,3.89917
1340992708485,3.91562
1340992768485,3.93347
1340992828495,3.92945
1340992888495,3.92552
1340992948495,3.92964
1340993008495,3.90728
1340993068495,3.90884
1340993128495,3.91950
1340993188495,3.90345
1340993248495,3.84759
1340993308495,3.84435
1340993368495,3.89524
1340993428495,3.90769
1340993488495,3.89390
1340993548495,3.88613
1340993608495,3.88840
1340993668495,3.88249
1340993728495,3.82972
1340993788495,3.89580
1340993848495,3.86050
1340993908495,3.87130
1340993968495,3.83396
1340994028495,3.86083
1340994088495,3.82062
1340994148495,3.86293
1340994208495,3.86300
1340994268495,3.82366
1340994328495,3.86590
1340994388495,3.83790
1340994448495,3.84773
1340994508495,3.85704
1340994568495,3.85197
1340994628495,3.84036
1340994688495,3.84369
1340994748495,3.84421
1340994808495,3.80664
1340994868495,3.82318
1340994928495,3.83123
1340994988495,3.88345
1340995048495,3.87055
1340995108495,3.85769
1340995168495,3.88893
1340995228495,3.88358
1340995288495,3.89399
1340995348495,3.88659
1340995408495,3.92307
1340995468495,3.92564
1340995528495,3.92334
1340995588495,3.87521
1340995648495,3.88874
1340995708495,3.84770
1340995768495,3.82966
1340995828495,3.86762
1340995888495,3.82748
1340995948495,3.85431
1340996008495,3.88622
1340996068495,3.82895
1340996128495,3.85066
1340996188495,3.86162
1340996248495,3.83520
1340996308495,3.82488
1340996368495,3.85416
1340996428505,3.85498
1340996488505,3.89213
1340996548505,3.88961
1340996608505,3.85671
1340996668505,3.88775
1340996728505,3.86963
1340996788505,3.93322
1340996848505,3.87367
1340996908505,3.89000
1340996968505,3.87446
1340997028505,3.86075
1340997088505,3.84705
1340997148505,3.86737
1340997208505,3.86798
1340997268505,3.85350
1340997328505,3.88358
1340997388505,3.83880
1340997448505,3.82143
1340997508505,3.81686
1340997568505,3.85049
1340997628505,3.85267
1340997688505,3.84654
1340997748505,3.83663
1340997808505,3.84783
1340997868505,3.82071
1340997928505,3.83008
1340997988505,3.86542
1340998048505,3.83464
1340998108505,3.85097
1340998168505,3.86714
1340998228505,3.85720
1340998288505,3.82952
1340998348505,3.86384
1340998408505,3.80859
1340998468505,3.84127
1340998528505,3.83874
1340998588505,3.82707
1340998648505,3.85155
1340998708505,3.81208
1340998768505,3.84077
1340998828505,3.83280
1340998888505,3.81832
1340998948505,3.87623
1340999008505,3.85277
1340999068505,3.82147
1340999128505,3.82664
1340999188505,3.81780
1340999248505,3.81074
1340999308505,3.80902
1340999368505,3.83896
1340999428505,3.84445
1340999488505,3.83072
1340999548505,3.81287
1340999608505,3.79390
1340999668505,3.80583
1340999728505,3.81853
1340999788505,3.82345
1340999848505,3.83980
1340999908505,3.76708
1340999968505,3.81265
1341000028516,3.80763
1341000088516,3.81554
1341000148516,3.83514
1341000208516,3.80656
1341000268516,3.82232
1341000328516,3.81464
1341000388516,3.81198
1341000448516,3.79079
1341000508516,3.80088
1341000568516,3.76783
1341000628516,3.78555
1341000688516,3.78046
1341000748516,3.78084
1341000808516,3.77630
1341000868516,3.79084
1341000928516,3.80921
1341000988516,3.77145
1341001048516,3.78802
1341001108516,3.78263
1341001168516,3.78808
1341001228516,3.82123
1341001288516,3.79972
1341001348516,3.81791
1341001408516,3.79866
1341001468516,3.78938
1341001528516,3.78928
1341001588516,3.79131
1341001648516,3.80400
1341001708516,3.80468
1341001768516,3.79194
1341001828516,3.75093
1341001888516,3.81674
1341001948516,3.80545
1341002008516,3.77765
1341002068516,3.80436
1341002128516,3.77495
1341002188516,3.77991
1341002248516,3.80459
1341002308516,3.80200
1341002368516,3.81967
1341002428516,3.80151
1341002488516,3.80732
1341002548516,3.77947
1341002608516,3.81080
1341002668516,3.78913
1341002728516,3.79688
1341002788516,3.79606
1341002848516,3.82957
1341002908516,3.78000
1341002968516,3.78699
1341003028516,3.80296
1341003088516,3.75210
1341003148516,3.78064
1341003208516,3.76773
1341003268516,3.78771
1341003328516,3.79065
1341003388516,3.77654
1341003448516,3.76136
1341003508516,3.77810
1341003568516,3.80358
1341003628527,3.81080
1341003688527,3.76186
1341003748527,3.81013
1341003808527,3.80656
1341003868527,3.82590
1341003928527,3.78935
1341003988527,3.82651
1341004048527,3.81117
1341004108527,3.81753
1341004168527,3.81984
1341004228527,3.81182
1341004288527,3.79081
1341004348527,3.79141
1341004408527,3.79797
1341004468527,3.76469
1341004528527,3.79415
1341004588527,3.79584
1341004648527,3.76866
1341004708527,3.78641
1341004768527,3.82139
1341004828527,3.77739
1341004888527,3.75574
1341004948527,3.80174
1341005008527,3.80678
1341005068527,3.78690
1341005128527,3.81347
1341005188527,3.77867
1341005248527,3.79798
1341005308527,3.78634
1341005368527,3.80819
1341005428527,3.82801
1341005488527,3.79586
1341005548527,3.78935
1341005608527,3.77941
1341005668527,3.81811
1341005728527,3.80455
1341005788527,3.80641
1341005848527,3.82443
1341005908527,3.82357
1341005968527,3.82278
1341006028527,3.81910
1341006088527,3.81783
1341006148527,3.79858
1341006208527,3.75606
1341006268527,3.79378
1341006328527,3.79224
1341006388527,3.80452
1341006448527,3.81783
1341006508527,3.81740
1341006568527,3.80827
1341006628527,3.81316
1341006688527,3.83658
1341006748527,3.84399
1341006808527,3.83080
1341006868527,3.77270
1341006928527,3.83159
1341006988527,3.81707
1341007048527,3.83496
1341007108527,3.85149
1341007168527,3.79992
1341007228538,3.85918
1341007288538,3.77716
1341007348538,3.79636
1341007408538,3.82967
1341007468538,3.79943
1341007528538,3.81219
1341007588538,3.82764
1341007648538,3.82710
1341007708538,3.80745
1341007768538,3.77878
1341007828538,3.82421
1341007888538,3.80635
1341007948538,3.78243
1341008008538,3.78626
1341008068538,3.81674
1341008128538,3.83392
1341008188538,3.84085
1341008248538,3.81122
1341008308538,3.82970
1341008368538,3.83917
1341008428538,3.79400
1341008488538,3.81269
1341008548538,3.84443
1341008608538,3.83990
1341008668538,3.82781
1341008728538,3.84919
1341008788538,3.84572
1341008848538,3.83379
1341008908538,3.81232
1341008968538,3.82091
1341009028538,3.80195
1341009088538,3.85989
1341009148538,3.83384
1341009208538,3.81689
1341009268538,3.83651
1341009328538,3.80976
1341009388538,3.80903
1341009448538,3.80007
1341009508538,3.81662
1341009568538,3.84866
1341009628538,3.83897
1341009688538,3.82654
1341009748538,3.80357
1341009808538,3.81516
1341009868538,3.79370
1341009928538,3.84119
1341009988538,3.82818
1341010048538,3.78974
1341010108538,3.79620
1341010168538,3.83513
1341010228538,3.79380
1341010288538,3.82115
1341010348538,3.80570
1341010408538,3.84560
1341010468538,3.80837
1341010528538,3.81964
1341010588538,3.78460
1341010648538,3.79637
1341010708538,3.78401
1341010768538,3.83449
1341010828548,3.82977
1341010888548,3.77773
1341010948548,3.81411
1341011008548,3.78764
1341011068548,3.79681
1341011128548,3.80925
1341011188548,3.81579
1341011248548,3.78977
1341011308548,3.81072
1341011368548,3.80383
1341011428548,3.82132
1341011488548,3.82506
1341011548548,3.82344
1341011608548,3.81666
1341011668548,3.77673
1341011728548,3.81171
1341011788548,3.78834
1341011848548,3.83477
1341011908548,3.74705
1341011968548,3.81490
1341012028548,3.80538
1341012088548,3.83720
1341012148548,3.82669
1341012208548,3.79526
1341012268548,3.81947
1341012328548,3.77406
1341012388548,3.80038
1341012448548,3.80889
1341012508548,3.82665
1341012568548,3.80412
1341012628548,3.81373
1341012688548,3.79522
1341012748548,3.78977
1341012808548,3.85033
1341012868548,3.96940
1341012928548,4.00505
1341012988548,4.02179
1341013048548,4.03777
1341013108548,3.99021
1341013168548,4.03722
1341013228548,3.97708
1341013288548,3.98958
1341013348548,4.00048
1341013408548,3.99307
1341013468548,3.97094
1341013528548,3.94619
1341013588548,3.94654
1341013648548,3.93237
1341013708548,3.91143
1341013768548,3.93179
1341013828548,3.91071
1341013888548,3.88410
1341013948548,3.88548
1341014008548,3.84749
1341014068548,3.89492
1341014128548,3.86468
1341014188548,3.88011
1341014248548,3.88444
1341014308548,3.84034
1341014368548,3.83667