1341100828791,3.83550
1341100888791,3.85299
1341100948791,3.85630
1341101008791,3.85902
1341101068791,3.84458
1341101128791,3.82702
1341101188791,3.84777
1341101248791,3.83210
1341101308791,3.80828
1341101368791,3.86026
1341101428791,3.87497
1341101488791,3.88392
1341101548791,3.82989
1341101608791,3.84988
1341101668791,3.85460
1341101728791,3.82644
1341101788791,3.80604
1341101848791,3.83608
1341101908791,3.81342
1341101968791,3.83719
1341102028791,3.81786
1341102088791,3.84271
1341102148791,3.83511
1341102208791,3.83140
1341102268791,3.79761
1341102328791,3.77308
1341102388791,3.83691
1341102448791,3.83088
1341102508791,3.81880
1341102568791,3.80319
1341102628791,3.83072
1341102688791,3.84653
1341102748791,3.79549
1341102808791,3.84509
1341102868791,3.80889
1341102928791,3.81231
1341102988791,3.82266
1341103048791,3.85129
1341103108791,3.82283
1341103168791,3.86837
1341103228791,3.84684
1341103288791,3.88006
1341103348791,3.85999
1341103408791,3.86322
1341103468791,3.82534
1341103528791,3.86961
1341103588791,3.83890
1341103648791,3.84254
1341103708791,3.82211
1341103768791,3.84620
1341103828791,3.83011
1341103888791,3.84789
1341103948791,3.83168
1341104008791,3.83029
1341104068791,3.79625
1341104128791,3.85329
1341104188791,3.82576
1341104248791,3.84361
1341104308791,3.78711
1341104368791,3.82186
1341104428802,3.83831
1341104488801,3.82752
1341104548801,3.85620
1341104608802,3.86087
1341104668802,3.92605
1341104728802,3.89534
1341104788802,3.94662
1341104848802,3.94096
1341104908802,3.92497
1341104968802,3.88067
1341105028802,3.86387
1341105088802,3.85265
1341105148802,3.87334
1341105208801,3.84708
1341105268801,3.87207
1341105328801,3.81657
1341105388801,3.79144
1341105448801,3.80851
1341105508801,3.80694
1341105568801,3.79235
1341105628802,3.84356
1341105688802,3.78945
1341105748802,3.81071
1341105808802,3.83938
1341105868801,3.83041
1341105928801,3.83725
1341105988802,3.81343
1341106048802,3.80828
1341106108802,3.80764
1341106168802,3.86913
1341106228802,3.84634
1341106288802,3.87065
1341106348802,3.85993
1341106408802,3.85048
1341106468802,3.81876
1341106528801,3.80132
1341106588801,3.81612
1341106648801,3.83245
1341106708801,3.84666
1341106768801,3.81133
1341106828801,3.84079
1341106888801,3.83548
1341106948802,3.84952
1341107008802,3.83885
1341107068802,3.83014
1341107128802,3.86809
1341107188801,3.85091
1341107248801,3.88004
1341107308802,3.82452
1341107368802,3.85574
1341107428802,3.81355
1341107488802,3.81693
1341107548802,3.83284
1341107608802,3.83396
1341107668802,3.84149
1341107728802,3.81700
1341107788802,3.83250
1341107848802,3.82150
1341107908801,3.79587
1341107968801,3.83735
1341108028811,3.86650
1341108088811,3.84107
1341108148811,3.79024
1341108208811,3.85157
1341108268811,3.85925
1341108328811,3.82390
1341108388811,3.84994
1341108448811,3.82778
1341108508811,3.83840
1341108568811,3.82297
1341108628811,3.85688
1341108688811,3.83221
1341108748811,3.85140
1341108808811,3.83680
1341108868811,3.83930
1341108928811,3.84624
1341108988811,3.79801
1341109048811,3.82733
1341109108811,3.82147
1341109168811,3.81668
1341109228811,3.82020
1341109288811,3.83141
1341109348811,3.82622
1341109408811,3.84858
1341109468811,3.81191
1341109528811,3.80099
1341109588811,3.79000
1341109648811,3.80572
1341109708811,3.86620
1341109768811,3.83724
1341109828811,3.81527
1341109888811,3.94265
1341109948811,3.85206
1341110008811,3.84799
1341110068811,3.85456
1341110128811,3.81198
1341110188811,3.81520
1341110248811,3.82899
1341110308811,3.83876
1341110368811,3.83420
1341110428811,3.85420
1341110488811,3.83747
1341110548811,3.84050
1341110608811,3.81924
1341110668811,3.82097
1341110728811,3.84747
1341110788811,3.80769
1341110848811,3.81441
1341110908811,3.81982
1341110968811,3.79948
1341111028811,3.81190
1341111088811,3.79471
1341111148811,3.83447
1341111208811,3.82577
1341111268811,3.81918
1341111328811,3.83408
1341111388811,3.82940
1341111448811,3.76978
1341111508811,3.80757
1341111568811,3.78908
1341111628821,3.81177
1341111688821,3.84461
1341111748821,3.87045
1341111808821,3.85051
1341111868821,3.85514
1341111928821,3.81064
1341111988821,3.85940
1341112048821,3.83533
1341112108821,3.83016
1341112168821,3.84033
1341112228821,3.81426
1341112288821,3.85457
1341112348821,3.84097
1341112408821,3.84058
1341112468821,3.82907
1341112528821,3.80823
1341112588821,3.82370
1341112648821,3.79188
1341112708821,3.81801
1341112768821,3.80715
1341112828821,3.80482
1341112888821,3.84000
1341112948821,3.82854
1341113008821,3.85317
1341113068821,3.84745
1341113128821,3.87927
1341113188821,3.83669
1341113248821,3.83381
1341113308821,3.83895
1341113368821,3.85177
1341113428821,3.82541
1341113488821,3.86160
1341113548821,3.84426
1341113608821,3.84160
1341113668821,3.85343
1341113728821,3.84749
1341113788821,3.81652
1341113848821,3.83957
1341113908821,3.84561
1341113968821,3.82264
1341114028821,3.85833
1341114088821,3.84974
1341114148821,3.87290
1341114208821,3.82795
1341114268821,3.88766
1341114328821,3.83204
1341114388821,3.84744
1341114448821,3.82234
1341114508821,3.85458
1341114568821,3.83016
1341114628821,3.83744
1341114688821,3.82340
1341114748821,3.84153
1341114808821,3.92673
1341114868821,3.82292
1341114928821,3.84992
1341114988821,3.86121
1341115048821,3.79700
1341115108821,3.84759
1341115168821,3.83861
1341115228830,3.84323
1341115288830,3.80592
1341115348830,3.86256
1341115408830,3.83431
1341115468830,3.86134
1341115528830,3.82311
1341115588830,3.83417
1341115648830,3.82525
1341115708830,3.84264
1341115768830,3.82445
1341115828830,3.84152
1341115888830,3.85645
1341115948830,3.84024
1341116008830,3.84815
1341116068830,3.83767
1341116128830,3.86207
1341116188830,3.87461
1341116248830,3.85045
1341116308830,3.85704
1341116368830,3.87041
1341116428830,3.89880
1341116488830,3.90126
1341116548830,3.84171
1341116608830,3.88688
1341116668830,3.89304
1341116728830,3.90626
1341116788830,3.91337
1341116848830,3.87252
1341116908830,3.92266
1341116968830,3.92985
1341117028830,3.90611
1341117088830,3.89064
1341117148830,3.85233
1341117208830,3.84726
1341117268830,3.90586
1341117328830,3.93981
1341117388830,3.92268
1341117448830,3.91868
1341117508830,3.89878
1341117568830,3.87954
1341117628830,3.86913
1341117688830,3.86813
1341117748830,3.85466
1341117808830,3.88070
1341117868830,3.85748
1341117928830,3.86083
1341117988830,3.82828
1341118048830,3.92140
1341118108830,3.85478
1341118168830,3.81697
1341118228830,3.87569
1341118288830,3.88670
1341118348830,3.87272
1341118408830,3.84691
1341118468830,3.86103
1341118528830,3.84885
1341118588830,3.84016
1341118648830,3.84041
1341118708830,3.83423
1341118768830,3.82567
1341118828840,3.85506
1341118888840,3.82331
1341118948840,3.85519
1341119008839,3.79871
1341119068839,3.83280
1341119128839,3.82697
1341119188840,3.85984
1341119248840,3.82421
1341119308840,3.84888
1341119368840,3.82574
1341119428840,3.84491
1341119488840,3.84850
1341119548840,3.82879
1341119608840,3.86101
1341119668840,3.87768
1341119728839,3.87391
1341119788839,3.84757
1341119848839,3.85247
1341119908839,3.80043
1341119968839,3.82686
1341120028839,3.86404
1341120088839,3.83697
1341120148839,3.82927
1341120208840,3.83565
1341120268840,3.80749
1341120328840,3.82870
1341120388839,3.83146
1341120448839,3.84138
1341120508840,3.86175
1341120568840,3.83637
1341120628840,3.85423
1341120688840,3.82785
1341120748840,3.83780
1341120808840,3.83706
1341120868840,3.85433
1341120928840,3.84929
1341120988840,3.83995
1341121048839,3.84545
1341121108839,3.85092
1341121168839,3.81373
1341121228839,3.85765
1341121288839,3.83378
1341121348839,3.81914
1341121408839,3.83963
1341121468839,3.85163
1341121528840,3.86295
1341121588840,3.86444
1341121648840,3.82578
1341121708839,3.89180
1341121768839,3.89066
1341121828839,3.92608
1341121888840,3.91661
1341121948840,3.92618
1341122008840,3.89488
1341122068840,3.88896
1341122128840,3.88858
1341122188840,3.85694
1341122248840,3.85685
1341122308840,3.87267
1341122368840,3.85081
1341122428849,3.83070
1341122488849,3.85695
1341122548849,3.84531
1341122608849,3.82691
1341122668849,3.85125
1341122728849,3.81535
1341122788849,3.81887
1341122848849,3.82917
1341122908849,3.88164
1341122968849,3.87329
1341123028849,3.82605
1341123088849,3.85701
1341123148849,3.82824
1341123208849,3.87764
1341123268849,3.85775
1341123328849,3.86840
1341123388849,3.84522
1341123448849,3.86559
1341123508849,3.84750
1341123568849,3.85641
1341123628849,3.87335
1341123688849,3.85879
1341123748849,3.84955
1341123808849,3.84727
1341123868849,3.88376
1341123928849,3.86477
1341123988849,3.85275
1341124048849,3.86130
1341124108849,3.88496
1341124168849,3.88066
1341124228849,3.81872
1341124288849,3.83339
1341124348849,3.88078
1341124408849,3.82287
1341124468849,3.87828
1341124528849,3.85388
1341124588849,3.86114
1341124648849,3.84512
1341124708849,3.85117
1341124768849,3.87647
1341124828849,3.86519
1341124888849,3.88673
1341124948849,3.87007
1341125008849,3.85524
1341125068849,3.86542
1341125128849,3.86822
1341125188849,3.89211
1341125248849,3.83100
1341125308849,3.88371
1341125368849,3.86956
1341125428849,3.87160
1341125488849,3.85143
1341125548849,3.85899
1341125608849,3.86046
1341125668849,3.89887
1341125728849,3.88176
1341125788849,3.89494
1341125848849,3.85668
1341125908849,3.88778
1341125968849,3.89177
1341126028858,3.90432
1341126088858,3.92586
1341126148858,3.94293
1341126208858,3.92237
1341126268858,3.91036
1341126328858,3.90325
1341126388858,3.90595
1341126448858,3.91030
1341126508858,3.91871
1341126568858,3.90691
1341126628858,3.90048
1341126688858,3.88876
1341126748858,3.90378
1341126808858,3.99318
1341126868858,4.15541
1341126928858,4.38950
1341126988858,4.42605
1341127048858,4.45321
1341127108858,4.43139
1341127168858,4.37223
1341127228858,4.16942
1341127288858,4.07732
1341127348858,4.00240
1341127408858,3.99720
1341127468858,4.08848
1341127528858,4.01063
1341127588858,3.96835
1341127648858,3.99622
1341127708858,3.92605
1341127768858,3.91543
1341127828858,3.91058
1341127888858,3.92325
1341127948858,3.91055
1341128008858,3.90630
1341128068858,3.91657
1341128128858,3.89903
1341128188858,3.90786
1341128248858,3.86068
1341128308858,3.90745
1341128368858,3.90243
1341128428858,3.90926
1341128488858,3.84951
1341128548858,3.85815
1341128608858,3.85612
1341128668858,3.87978
1341128728858,3.86976
1341128788858,3.88192
1341128848858,3.85139
1341128908858,3.87147
1341128968858,3.86225
1341129028858,3.84414
1341129088858,3.85322
1341129148858,3.84671
1341129208858,3.89605
1341129268858,3.85575
1341129328858,3.84587
1341129388858,3.85129
1341129448858,3.85807
1341129508858,3.85009
1341129568858,3.88090
1341129628867,3.85723
1341129688867,3.90003
1341129748867,3.87895
1341129808867,3.88171
1341129868867,3.86947
1341129928867,3.90375
1341129988867,3.83831
1341130048867,3.90615
1341130108867,3.86370
1341130168867,3.83680
1341130228867,3.85921
1341130288867,3.85285
1341130348867,3.82922
1341130408867,3.84117
1341130468867,3.85451
1341130528867,3.84329
1341130588867,3.84381
1341130648867,3.83600
1341130708867,3.86009
1341130768867,3.84934
1341130828867,3.83398
1341130888867,3.88662
1341130948867,3.87457
1341131008867,3.86327
1341131068867,3.83793
1341131128867,3.86236
1341131188867,3.85994
1341131248867,3.85663
1341131308867,3.87941
1341131368867,3.86354
1341131428867,3.86928
1341131488867,3.86999
1341131548867,3.85942
1341131608867,3.85679
1341131668867,3.85543
1341131728867,3.89740
1341131788867,3.85322
1341131848867,3.84380
1341131908867,3.86244
1341131968867,3.85747
1341132028867,3.86622
1341132088867,3.83101
1341132148867,3.84346
1341132208867,3.82259
1341132268867,3.86096
1341132328867,3.81946
1341132388867,3.85562
1341132448867,3.82737
1341132508867,3.87222
1341132568867,3.86438
1341132628867,3.84932
1341132688867,3.82184
1341132748867,3.83654
1341132808867,3.84691
1341132868867,3.85996
1341132928867,3.84425
1341132988867,3.84312
1341133048867,3.85277
1341133108867,3.87492
1341133168867,3.85891
1341133228876,3.86155
1341133288876,3.83871
1341133348876,3.85462
1341133408876,3.81905
1341133468876,3.85625
1341133528876,3.87572
1341133588876,3.90919
1341133648876,3.90054
1341133708876,3.87515
1341133768876,3.88176
1341133828876,3.89228
1341133888876,3.87790
1341133948876,3.86632
1341134008876,3.90236
1341134068876,3.89209
1341134128876,3.88603
1341134188876,3.84236
1341134248876,3.86135
1341134308876,3.85897
1341134368876,3.85915
1341134428876,3.86778
1341134488876,3.84358
1341134548876,3.84138
1341134608876,3.83891
1341134668876,3.84658
1341134728876,3.87664
1341134788876,3.85522
1341134848876,3.82945
1341134908876,3.84643
1341134968876,3.84266
1341135028876,3.85754
1341135088876,3.80262
1341135148876,3.86180
1341135208876,3.85825
1341135268876,3.87457
1341135328876,3.82528
1341135388876,3.85271
1341135448876,3.84007
1341135508876,3.83977
1341135568876,3.79985
1341135628876,3.85886
1341135688876,3.88162
1341135748876,3.85395
1341135808876,3.85206
1341135868876,3.86063
1341135928876,3.88038
1341135988876,3.83762
1341136048876,3.85051
1341136108876,3.86517
1341136168876,3.85061
1341136228876,3.86752
1341136288876,3.85331
1341136348876,3.85262
1341136408876,3.84259
1341136468876,3.85765
1341136528876,3.83842
1341136588876,3.84019
1341136648876,3.83909
1341136708876,3.82818
1341136768876,3.82628
1341136828885,3.88670
1341136888885,3.84159
1341136948885,3.86825
1341137008885,3.86100
1341137068885,3.87988
1341137128885,3.83954
1341137188885,3.84236
1341137248885,3.85946
1341137308885,3.86265
1341137368885,3.85800
1341137428885,3.86151
1341137488885,3.85459
1341137548885,3.87116
1341137608885,3.85421
1341137668885,3.88617
1341137728885,3.87432
1341137788885,3.94891
1341137848885,3.91173
1341137908885,3.91307
1341137968885,3.91052
1341138028885,3.91647
1341138088885,3.93590
1341138148885,3.95753
1341138208885,3.93310
1341138268885,3.92171
1341138328885,3.95087
1341138388885,3.91534
1341138448885,3.91710
1341138508885,3.89840
1341138568885,3.92649
1341138628885,3.93251
1341138688885,3.91640
1341138748885,3.92540
1341138808885,3.93028
1341138868885,3.91830
1341138928885,3.92354
1341138988885,3.93007
1341139048885,3.90759
1341139108885,3.87827
1341139168885,3.88670
1341139228885,3.90785
1341139288885,3.86768
1341139348885,3.88300
1341139408885,3.90022
1341139468885,3.92276
1341139528885,3.89946
1341139588885,3.88008
1341139648885,3.85590
1341139708885,3.84499
1341139768885,3.87880
1341139828885,3.85918
1341139888885,3.86376
1341139948885,3.90809
1341140008885,3.86915
1341140068885,3.90646
1341140128885,3.84727
1341140188885,3.88635
1341140248885,3.86933
1341140308885,3.87151
1341140368885,3.90018
1341140428894,3.89736
1341140488894,3.86245
1341140548894,3.88883
1341140608894,3.85083
1341140668894,3.87353
1341140728894,3.83290
1341140788894,3.92129
1341140848894,3.86945
1341140908894,3.90284
1341140968894,3.85488
1341141028894,3.88155
1341141088894,3.89243
1341141148894,3.85795
1341141208894,3.86550
1341141268894,3.91721
1341141328894,3.89990
1341141388894,3.88492
1341141448894,3.87835
1341141508894,3.88357
1341141568894,3.89412
1341141628894,3.87313
1341141688894,3.88399
1341141748894,3.88707
1341141808894,3.87553
1341141868894,3.90036
1341141928894,3.86876
1341141988894,3.93594
1341142048894,3.88309
1341142108894,3.89833
1341142168894,3.91639
1341142228894,3.91690
1341142288894,3.91102
1341142348894,3.92089
1341142408894,3.93606
1341142468894,3.94595
1341142528894,3.96305
1341142588894,3.93124
1341142648894,3.97992
1341142708894,3.98412
1341142768894,3.92689
1341142828894,3.93802
1341142888894,3.93053
1341142948894,3.93863
1341143008894,3.94859
1341143068894,3.92977
1341143128894,3.92976
1341143188894,3.90869
1341143248894,3.90906
1341143308894,3.92404
1341143368894,3.92754
1341143428894,3.90445
1341143488894,3.90804
1341143548894,3.89710
1341143608894,3.88600
1341143668894,3.93521
1341143728894,3.92701
1341143788894,3.95571
1341143848894,3.97839
1341143908894,3.93587
1341143968894,3.93728
1341144028903,3.97209
1341144088903,3.91675
1341144148903,3.94103
1341144208903,3.89456
1341144268903,3.92396
1341144328903,3.95705
1341144388903,3.94205
1341144448903,3.94735
1341144508903,3.94600
1341144568903,3.96045
1341144628903,3.96543
1341144688903,3.95470
1341144748903,3.97434
1341144808903,3.93575
1341144868903,3.96601
1341144928903,4.00577
1341144988903,3.96105
1341145048903,3.96758
1341145108903,3.96878
1341145168903,3.99235
1341145228903,3.96518
1341145288903,3.92357
1341145348903,3.98270
1341145408903,3.92178
1341145468903,3.96336
1341145528903,3.95790
1341145588903,3.95345
1341145648903,3.95183
1341145708903,3.97873
1341145768903,3.96420
1341145828903,3.96333
1341145888903,4.01213
1341145948903,3.95373
1341146008903,4.02109
1341146068903,3.95470
1341146128903,3.97111
1341146188903,3.97577
1341146248903,3.97160
1341146308903,3.94004
1341146368903,3.96371
1341146428903,3.95902
1341146488903,3.95105
1341146548903,3.94573
1341146608903,3.95628
1341146668903,3.96899
1341146728903,3.96151
1341146788903,4.00352
1341146848903,4.03905
1341146908903,4.04862
1341146968903,4.02536
1341147028903,4.02731
1341147088903,4.01710
1341147148903,4.00671
1341147208903,3.99034
1341147268903,3.99985
1341147328903,3.97491
1341147388903,3.98903
1341147448903,3.99267
1341147508903,3.96896
1341147568903,4.00416
1341147628912,3.98802
1341147688912,3.95200
1341147748912,4.00416
1341147808912,3.99593
1341147868912,3.99360
1341147928912,3.96755
1341147988912,3.95581
1341148048912,3.97826
1341148108912,3.94638
1341148168912,3.96936
1341148228912,3.96503
1341148288912,3.97163
1341148348912,3.97802
1341148408912,3.95884
1341148468912,4.01251
1341148528912,3.93062
1341148588912,3.95602
1341148648912,3.96621
1341148708912,3.98009
1341148768912,3.94952
1341148828912,3.98186
1341148888912,3.96509
1341148948912,3.93907
1341149008912,3.96766
1341150148912,3.93493
1341150208912,4.31817
1341150268912,3.93147
1341150328912,4.00382
1341150388912,3.97638
1341150448912,3.95794
1341150508912,3.97570
1341150568912,3.98332
1341150628912,4.00323
1341150688912,4.00070
1341150748912,3.96483
1341150808912,3.99709
1341150868912,3.95012
1341150928912,3.98401
1341150988912,3.98145
1341151048912,3.95954
1341151108912,3.97475
1341151168912,3.97154
1341151228921,3.97556
1341151288921,3.96049
1341151348921,3.95287
1341151408921,3.98978
1341151468921,3.93754
1341151528921,3.97479
1341151588921,3.98622
1341151648921,3.99486
1341151708921,3.93068
1341151768921,3.95312
1341151828921,3.97562
1341151888921,3.91018
1341151948921,3.96893
1341152008921,3.91294
1341152068921,3.95965
1341152128921,3.95194
1341152188921,3.93806
1341152248921,3.94652
1341152308921,3.94268
1341152368921,3.93939
1341152428921,3.91844
1341152488921,3.94807
1341152548921,3.92597
1341152608921,3.97502
1341152668921,3.93645
1341152728921,3.93451
1341152788921,3.92617
1341152848921,3.95879
1341152908921,3.94991
1341152968921,3.93970
1341153028921,3.99673
1341153088921,3.99024
1341153148921,3.92632
1341153208921,3.92177
1341153268921,3.91158
1341153328921,3.93084
1341153388921,3.93140
1341153448921,3.90693
1341153508921,3.92744
1341153568921,3.90563
1341153628921,3.93193
1341153688921,3.92677
1341153748921,3.96422
1341153808921,3.92617
1341153868921,3.95394
1341153928921,3.90405
1341153988921,3.94902
1341154048921,3.91409
1341154108921,3.92425
1341154168921,3.95585
1341154228921,3.94382
1341154288921,3.91441
1341154348921,3.91294
1341154408921,3.92262
1341154468921,3.93502
1341154528921,3.94758
1341154588921,3.91006
1341154648921,3.91325
1341154708921,4.14021
1341154768921,3.96952
1341154828931,3.94247
1341154888931,3.94403
1341154948931,3.97836
1341155008931,3.93498
1341155068931,3.94570
1341155128931,3.95723
1341155188931,3.93272
1341155248931,3.97788
1341155308931,3.97293
1341155368931,3.97094
1341155428931,3.95972
1341155488931,3.99556
1341155548931,3.96282
1341155608931,4.00112
1341155668931,3.99063
1341155728931,3.93754
1341155788931,3.98551
1341155848931,3.97327
1341155908931,3.94569
1341155968931,3.97242
1341156028931,3.98710
1341156088931,3.99622
1341156148931,3.95265
1341156208931,3.94977
1341156268931,3.96308
1341156328931,3.98904
1341156388931,3.92884
1341156448931,4.00410
1341156508931,4.01631
1341156568931,4.03095
1341156628931,4.07811
1341156688931,4.09781
1341156748931,4.10777
1341156808931,4.10498
1341156868931,4.09560
1341156928931,4.07274
1341156988931,4.02641
1341157048931,4.00291
1341157108931,4.00147
1341157168931,3.99238
1341157228931,3.99982
1341157288931,4.02709
1341157348931,4.02772
1341157408931,4.14977
1341157468931,4.42976
1341157528931,4.63697
1341157588931,4.66649
1341157648931,4.74158
1341157708931,4.70933
1341157768931,4.71763
1341157828931,4.69454
1341157888931,4.67905
1341157948931,4.53176
1341158008931,4.43367
1341158068931,4.36502
1341158128931,4.27996
1341158188931,4.17554
1341158248931,4.14705
1341158308931,4.10948
1341158368931,4.07691
1341158428941,4.04523
1341158488941,4.00881
1341158548941,4.02795
1341158608941,3.98148
1341158668941,3.98766
1341158728941,3.95809
1341158788941,3.97127
1341158848941,3.95598
1341158908941,3.98378
1341158968941,4.00619
1341159028941,3.98711
1341159088941,3.97441
1341159148941,3.97810
1341159208941,3.96280
1341159268941,3.98216
1341159328941,3.97638
1341159388941,3.94108
1341159448941,3.96895
1341159508941,3.95244
1341159568941,3.95108
1341159628941,3.92969
1341159688941,3.90704
1341159748941,3.92932
1341159808941,3.95607
1341159868941,3.98002
1341159928941,3.91713
1341159988941,3.93590
1341160048941,3.96056
1341160108941,3.93814
1341160168941,3.92198
1341160228941,3.94886
1341160288941,3.91427
1341160348941,3.95294
1341160408941,3.94373
1341160468941,3.95286
1341160528941,3.92898
1341160588941,3.94272
1341160648941,3.92842
1341160708941,3.94915
1341160768941,3.90310
1341160828941,3.89642
1341160888941,3.95072
1341160948941,3.92816
1341161008941,3.92574
1341161068941,3.92063
1341161128941,3.92486
1341161188941,3.93001
1341161248941,3.91092
1341161308941,3.90843
1341161368941,3.88604
1341161428941,3.89613
1341161488941,3.91043
1341161548941,3.87747
1341161608941,3.92832
1341161668941,3.92022
1341161728941,3.90657
1341161788941,3.90037
1341161848941,3.90309
1341161908941,3.91821
1341161968941,3.91752
1341162028951,3.89162
1341162088951,3.90810
1341162148951,3.88711
1341162208951,3.93100
1341162268951,3.94616
1341162328951,3.93925
1341162388951,3.91301
1341162448951,3.92729
1341162508951,3.91531
1341162568951,3.89676
1341162628951,3.92030
1341162688951,3.92255
1341162748951,3.93071
1341162808951,3.92271
1341162868951,3.95211
1341162928951,3.95775
1341162988951,3.90903
1341163048951,3.90494
1341163108951,3.91401
1341163168951,3.92158
1341163228951,3.89831
1341163288951,3.89536
1341163348951,3.94706
1341163408951,3.85874
1341163468951,3.90109
1341163528951,3.92484
1341163588951,3.90892
1341163648951,3.88826
1341163708951,3.88994
1341163768951,3.92082
1341163828951,3.93435
1341163888951,3.92443
1341163948951,3.94189
1341164008951,3.90630
1341164068951,3.90701
1341164128951,3.87967
1341164188951,3.90777
1341164248951,3.86315
1341164308951,3.91558
1341164368951,3.89154
1341164428951,3.85333
1341164488951,3.88820
1341164548951,3.90657
1341164608951,3.89003
1341164668951,3.90738
1341164728951,3.91385
1341164788951,3.90186
1341164848951,3.90096
1341164908951,3.87470
1341164968951,3.93939
1341165028951,3.93966
1341165088951,3.91877
1341165148951,3.95736
1341165208951,3.91047
1341165268951,3.85600
1341165328951,3.87449
1341165388951,3.91830
1341165448951,3.91703
1341165508951,3.90827
1341165568951,3.90663
1341165628961,3.90875
1341165688961,3.91450
1341165748961,3.92198
1341165808961,3.93779
1341165868961,3.95468
1341165928961,3.93867
1341165988961,3.98770
1341166048961,3.95697
1341166108961,3.93111
1341166168961,3.98631
1341166228961,4.03949
1341166288961,4.18134
1341166348961,4.17672
1341166408961,4.13216
1341166468961,4.09353
1341166528961,3.96923
1341166588961,3.94963
1341166648961,3.96130
1341166708961,3.94281
1341166768961,3.94451
1341166828961,3.90328
1341166888961,3.90873
1341166948961,3.93019
1341167008961,3.92937
1341167068961,3.88949
1341167128961,3.90297
1341167188961,3.95788
1341167248961,3.93933
1341167308961,3.94930
1341167368961,3.95632
1341167428961,3.94809
1341167488961,3.94718
1341167548961,3.95500
1341167608961,3.95649
1341167668961,3.97288
1341167728961,3.93731
1341167788961,3.92005
1341167848961,3.91421
1341167908961,3.95887
1341167968961,3.92848
1341168028961,3.90042
1341168088961,3.93178
1341168148961,3.90143
1341168208961,3.91422
1341168268961,3.90366
1341168328961,3.92294
1341168388961,3.91397
1341168448961,3.91563
1341168508961,3.92097
1341168568961,3.92842
1341168628961,3.92492
1341168688961,3.92183
1341168748961,3.93621
1341168808961,3.89792
1341168868961,3.87427
1341168928961,3.93882
1341168988961,3.90173
1341169048961,3.88689
1341169108961,3.88202
1341169168961,3.99489
1341169228972,3.90847
1341169288972,3.89966
1341169348972,3.89521
1341169408972,3.85950
1341169468972,3.89392
1341169528972,3.90647
1341169588972,3.92109
1341169648972,3.89890
1341169708972,3.90952
1341169768972,3.88698
1341169828972,3.90372
1341169888972,3.89402
1341169948972,3.92045
1341170008972,3.89211
1341170068972,4.14012
1341170128972,4.49189
1341170188972,5.07893
1341170248972,5.90429
1341170308972,6.38376
1341170368972,6.45184
1341170428972,6.26548
1341170488972,5.69459
1341170548972,5.16039
1341170608972,4.66540
1341170668972,4.37930
1341170728972,4.21696
1341170788972,4.10588
1341170848972,4.10016
1341170908972,4.04376
1341170968972,3.99322
1341171028972,3.98782
1341171088972,3.94104
1341171148972,3.97106
1341171208972,3.94584
1341171268972,3.96643
1341171328972,3.94382
1341171388972,3.95217
1341171448972,3.96753
1341171508972,3.96555
1341171568972,3.97211
1341171628972,3.95052
1341171688972,3.92521
1341171748972,3.94912
1341171808972,3.95544
1341171868972,3.95289
1341171928972,3.94037
1341171988972,3.94159
1341172048972,3.93810
1341172108972,3.95063
1341172168972,3.92651
1341172228972,3.89231
1341172288972,3.93339
1341172348972,3.92308
1341172408972,3.88337
1341172468972,3.91663
1341172528972,3.89700
1341172588972,3.90923
1341172648972,3.90943
1341172708972,3.86822
1341172768972,3.87805
1341172828982,3.90222
1341172888982,3.89930
1341172948982,3.88033
1341173008982,3.88547
1341173068982,3.89474
1341173128982,3.91693
1341173188982,3.90108
1341173248982,3.89725
1341173308982,3.89870
1341173368982,3.94339
1341173428982,3.94036
1341173488982,3.97317
1341173548982,3.94252
1341173608982,3.91807
1341173668982,3.89866
1341173728982,3.93955
1341173788982,3.93927
1341173848982,3.94022
1341173908982,3.92512
1341173968982,3.90671
1341174028982,3.90082
1341174088982,3.91791
1341174148982,3.93406
1341174208982,3.98715
1341174268982,3.99043
1341174328982,3.98357
1341174388982,3.95708
1341174448982,3.96914
1341174508982,3.92870
1341174568982,3.94791
1341174628982,3.90987
1341174688982,3.89967
1341174748982,3.93303
1341174808982,3.90449
1341174868982,3.92252
1341174928982,3.90182
1341174988982,3.87598
1341175048982,3.89096
1341175108982,3.87022
1341175168982,3.88563
1341175228982,3.91793
1341175288982,3.86429
1341175348982,3.89342
1341175408982,3.91538
1341175468982,3.88975
1341175528982,3.93403
1341175588982,3.95817
1341175648982,3.95537
1341175708982,3.88527
1341175768982,3.89681
1341175828982,3.89910
1341175888982,3.92975
1341175948982,3.91295
1341176008982,3.90880
1341176068982,3.89709
1341176128982,3.90471
1341176188982,3.86716
1341176248982,3.92736
1341176308982,3.90278
1341176368982,3.92128
1341176428993,3.88588
1341176488993,3.86748
1341176548993,3.87116
1341176608993,3.87816
1341176668993,3.90909
1341176728993,3.92800
1341176788993,3.90508
1341176848993,3.86461
1341176908993,3.86904
1341176968993,3.88549
1341177028993,3.92304
1341177088993,3.86579
1341177148993,3.88115
1341177208993,3.88548
1341177268993,3.89025
1341177328993,3.93464
1341177388993,3.92635
1341177448993,3.86792
1341177508993,3.87090
1341177568993,3.87682
1341177628993,3.89332
1341177688993,3.88468
1341177748993,3.91319
1341177808993,3.85107
1341177868993,3.92420
1341177928993,3.91556
1341177988993,3.89202
1341178048993,3.89574
1341178108993,3.91800
1341178168993,3.90959
1341178228993,3.91523
1341178288993,3.89758
1341178348993,3.86814
1341178408993,3.90190
1341178468993,3.92180
1341178528993,3.92887
1341178588993,3.94041
1341178648993,3.93877
1341178708993,3.91325
1341178768993,3.91806
1341178828993,3.93077
1341178888993,3.94810
1341178948993,3.91726
1341179008993,3.92375
1341179068993,3.91152
1341179128993,3.94792
1341179188993,3.93609
1341179248993,3.90512
1341179308993,3.90056
1341179368993,3.93096
1341179428993,3.91377
1341179488993,3.88812
1341179548993,3.84248
1341179608993,3.90386
1341179668993,3.86327
1341179728993,3.87584
1341179788993,3.87074
1341179848993,3.89168
1341179908993,3.92484
1341179968993,3.90580
1341180029004,3.91391
1341180089004,3.91305
1341180149004,3.89516
1341180209004,3.86679
1341180269004,3.93373
1341180329004,3.95428
1341180389004,3.96273
1341180449004,3.92066
1341180509004,3.93435
1341180569004,3.93373
1341180629004,3.93705
1341180689004,3.90851
1341180749004,3.96837
1341180809004,3.93772
1341180869004,3.96435
1341180929004,3.94780
1341180989004,3.95330
1341181049004,3.93758
1341181109004,3.95432
1341181169004,3.91531
1341181229004,3.91284
1341181289004,3.89569
1341181349004,3.86360
1341181409004,3.90428
1341181469004,3.88777
1341181529004,3.92255
1341181589004,3.92775
1341181649004,3.87310
1341181709004,3.85896
1341181769004,3.90937
1341181829004,3.89562
1341181889004,3.88916
1341181949004,3.91800
1341182009004,3.92243
1341182069004,3.91708
1341182129004,3.89652
1341182189004,3.94298
1341182249004,3.92393
1341182309004,3.92990
1341182369004,3.91831
1341182429004,3.92306
1341182489004,3.90808
1341182549004,3.92321
1341182609004,3.94764
1341182669004,3.92510
1341182729004,3.89019
1341182789004,3.90825
1341182849004,3.91699
1341182909004,3.93039
1341182969004,3.88628
1341183029004,3.93720
1341183089004,3.88626
1341183149004,3.91033
1341183209004,3.90402
1341183269004,3.88910
1341183329004,3.90033
1341183389004,3.91123
1341183449004,3.92257
1341183509004,3.87620
1341183569004,3.90713
1341183629015,3.91919
1341183689015,3.91799
1341183749015,3.86853
1341183809015,3.92080
1341183869015,3.94020
1341183929015,3.94089
1341183989015,3.90300
1341184049015,3.94214
1341184109015,3.95639
1341184169015,3.96135
1341184229015,3.95845
1341184289015,3.94218
1341184349015,3.94185
1341184409015,3.91727
1341184469015,3.91545
1341184529015,3.93466
1341184589015,3.90837
1341184649015,3.88935
1341184709015,3.91712
1341184769015,3.91724
1341184829015,3.87318
1341184889015,3.88233
1341184949015,3.90709
1341185009015,3.91235
1341185069015,3.86771
1341185129015,3.89729
1341185189015,3.89049
1341185249015,3.89707
1341185309015,3.91472
1341185369015,3.88903
1341185429015,3.89509
1341185489015,3.90273
1341185549015,3.96383
1341185609015,3.90867
1341185669015,3.93202
1341185729015,3.92787
1341185789015,3.89401
1341185849015,3.89017
1341185909015,3.90387
1341185969015,3.91214
1341186029015,3.91326
1341186089015,3.90471
1341186149015,3.90984
1341186209015,3.94816
1341186269015,3.97120
1341186329015,3.95142
1341186389015,3.94325
1341186449015,3.87862
1341186509015,3.90682
1341186569015,3.90821
1341186629015,3.93643
1341186689015,3.92258
1341186749015,3.89758
1341186809015,3.89619
1341186869015,3.94300
1341186929015,3.93384
1341186989015,3.94894
1341187049015,3.94861
1341187109015,3.97297
1341187169015,3.93065