1341187228025,3.93529
1341187288025,3.91571
1341187348025,3.96719
1341187408025,3.94014
1341187468025,3.92174
1341187528025,3.94434
1341187588025,3.93610
1341187648025,3.93769
1341187708025,3.96617
1341187768025,3.90100
1341187828025,3.93906
1341187888025,3.91552
1341187948025,3.93035
1341188008025,3.88349
1341188068025,3.91528
1341188128025,3.92547
1341188188025,3.91940
1341188248025,3.93656
1341188308025,3.94700
1341188368025,3.91835
1341188428025,3.90289
1341188488025,3.92904
1341188548025,3.88954
1341188608025,3.89481
1341188668025,3.88109
1341188728025,3.85450
1341188788025,3.87258
1341188848025,3.94657
1341188908025,3.93576
1341188968025,3.99182
1341189028025,4.01276
1341189088025,4.10260
1341189148025,4.28270
1341189208025,4.59433
1341189268025,4.91880
1341189328025,5.20570
1341189388025,5.13372
1341189448025,4.90942
1341189508025,4.75371
1341189568025,4.65927
1341189628025,4.55552
1341189688025,4.45923
1341189748025,4.32716
1341189808025,4.28137
1341189868025,4.22069
1341189928025,4.16931
1341189988025,4.12141
1341190048025,4.07939
1341190108025,4.04501
1341190168025,4.05133
1341190228025,4.01272
1341190288025,3.99002
1341190348025,4.01568
1341190408025,4.01696
1341190468025,3.97207
1341190528025,3.98789
1341190588025,3.96701
1341190648025,3.94287
1341190708025,3.96575
1341190768025,3.96373
1341190828035,3.98569
1341190888035,3.94220
1341190948035,3.96280
1341191008035,3.94382
1341191068035,3.92756
1341191128035,3.92576
1341191188035,4.01687
1341191248035,3.89107
1341191308035,3.89134
1341191368035,3.90117
1341191428035,3.89187
1341191488035,3.88718
1341191548035,3.88526
1341191608035,3.91574
1341191668035,3.91584
1341191728035,3.88180
1341191788035,3.90235
1341191848035,3.91727
1341191908035,3.91326
1341191968035,3.93495
1341192028035,3.90223
1341192088035,3.91892
1341192148035,3.92770
1341192208035,3.94592
1341192268035,3.91250
1341192328035,3.92097
1341192388035,3.89863
1341192448035,3.87956
1341192508035,3.90877
1341192568035,3.88965
1341192628035,3.90151
1341192688035,3.91168
1341192748035,3.91869
1341192808035,3.89701
1341192868035,3.89492
1341192928035,3.90980
1341192988035,3.90535
1341193048035,3.90546
1341193108035,3.90643
1341193168035,3.90645
1341193228035,3.90169
1341193288035,3.90131
1341193348035,3.92276
1341193408035,3.92009
1341193468035,3.90108
1341193528035,3.93467
1341193588035,3.90918
1341193648035,3.91006
1341193708035,3.93808
1341193768035,3.91548
1341193828035,3.89949
1341193888035,3.92069
1341193948035,3.90444
1341194008035,3.91373
1341194068035,3.89653
1341194128035,3.91212
1341194188035,3.90056
1341194248035,3.89128
1341194308035,3.87477
1341194368035,3.89892
1341194428045,3.91555
1341194488045,3.91547
1341194548045,3.90038
1341194608045,3.90834
1341194668045,3.88342
1341194728045,3.88809
1341194788045,3.92581
1341194848045,3.92363
1341194908045,3.92008
1341194968045,3.89441
1341195028045,3.89467
1341195088045,3.91113
1341195148045,3.91415
1341195208045,3.92089
1341195268045,3.89418
1341195328045,3.92178
1341195388045,3.91735
1341195448045,3.91169
1341195508045,3.87633
1341195568045,3.87372
1341195628045,3.89069
1341195688045,3.87203
1341195748045,3.88879
1341195808045,3.91216
1341195868045,3.88505
1341195928045,3.91690
1341195988045,3.87814
1341196048045,3.88397
1341196108045,3.85992
1341196168045,3.85935
1341196228045,3.88615
1341196288045,3.87384
1341196348045,3.87619
1341196408045,3.91136
1341196468045,3.90653
1341196528045,3.89165
1341196588045,3.87026
1341196648045,3.87917
1341196708045,3.87985
1341196768045,3.91138
1341196828045,3.95785
1341196888045,4.00047
1341196948045,4.04565
1341197008045,3.96016
1341197068045,3.94183
1341197128045,3.91341
1341197188045,3.87705
1341197248045,3.86638
1341197308045,3.86522
1341197368045,3.86683
1341197428045,3.89019
1341197488045,3.85442
1341197548045,3.89551
1341197608045,3.95946
1341197668045,3.95398
1341197728045,3.93155
1341197788045,3.93367
1341197848045,3.92344
1341197908045,3.88644
1341197968045,3.88238
1341198028055,3.89362
1341198088055,3.89713
1341198148055,3.90516
1341198208055,3.90089
1341198268055,3.88384
1341198328055,3.86667
1341198388055,3.93283
1341198448055,3.92577
1341198508055,3.90437
1341198568055,3.92818
1341198628055,3.90180
1341198688055,3.91636
1341198748055,3.91094
1341198808055,3.87159
1341198868055,3.86262
1341198928055,3.88432
1341198988055,3.89426
1341199048055,3.89327
1341199108055,3.90963
1341199168055,3.92633
1341199228055,3.92424
1341199288055,3.89699
1341199348055,3.86209
1341199408055,3.85114
1341199468055,3.86888
1341199528055,3.88124
1341199588055,3.88085
1341199648055,3.88461
1341199708055,3.89336
1341199768055,3.89002
1341199828055,3.86252
1341199888055,3.87552
1341199948055,3.88887
1341200008055,3.90089
1341200068055,3.84163
1341200128055,3.87446
1341200188055,3.84809
1341200248055,3.88847
1341200308055,3.86149
1341200368055,3.91094
1341200428055,3.91017
1341200488055,3.83695
1341200548055,3.88758
1341200608055,3.87808
1341200668055,3.84763
1341200728055,3.87184
1341200788055,3.85668
1341200848055,3.84738
1341200908055,3.86233
1341200968055,3.88178
1341201028055,3.87479
1341201088055,3.88554
1341201148055,3.87705
1341201208055,3.85802
1341201268055,3.84314
1341201328055,3.85370
1341201388055,3.85208
1341201448055,3.88815
1341201508055,3.89748
1341201568055,3.89800
1341201628064,3.92700
1341201688064,3.90886
1341201748064,3.88405
1341201808064,3.87602
1341201868064,3.87555
1341201928064,3.87711
1341201988064,3.90660
1341202048064,3.92074
1341202108064,3.92130
1341202168064,3.87914
1341202228064,3.86882
1341202288064,3.91956
1341202348064,3.87890
1341202408064,3.85565
1341202468064,3.88128
1341202528064,3.88106
1341202588064,3.87486
1341202648064,3.85867
1341202708064,3.87128
1341202768064,3.88072
1341202828064,3.85058
1341202888064,3.87014
1341202948064,3.87833
1341203008064,3.89059
1341203068064,3.87239
1341203128064,3.90942
1341203188064,3.91393
1341203248064,3.89372
1341203308064,3.85726
1341203368064,3.90636
1341203428064,3.88208
1341203488064,3.87777
1341203548064,3.90281
1341203608064,3.88018
1341203668064,3.89186
1341203728064,3.88802
1341203788064,3.90627
1341203848064,3.88435
1341203908064,3.88785
1341203968064,3.86633
1341204028064,3.88675
1341204088064,3.88754
1341204148064,3.93038
1341204208064,3.90597
1341204268064,3.92040
1341204328064,3.92306
1341204388064,3.90111
1341204448064,3.93151
1341204508064,3.92861
1341204568064,3.94204
1341204628064,3.94460
1341204688064,3.97782
1341204748064,3.96674
1341204808064,3.96374
1341204868064,3.98770
1341204928064,3.96966
1341204988064,3.92265
1341205048064,3.95428
1341205108064,3.90905
1341205168064,3.93795
1341205228073,3.93294
1341205288073,3.90998
1341205348073,3.94311
1341205408073,3.95233
1341205468073,4.03441
1341205528073,4.12216
1341205588073,4.19055
1341205648073,4.23173
1341205708073,4.28424
1341205768073,4.26117
1341205828073,4.28962
1341205888073,4.23999
1341205948073,4.18456
1341206008073,4.13065
1341206068073,4.10169
1341206128073,4.11426
1341206188073,4.11735
1341206248073,4.10710
1341206308073,4.14708
1341206368073,4.18397
1341206428073,4.13200
1341206488073,4.10574
1341206548073,4.11322
1341206608073,4.10128
1341206668073,4.09963
1341206728073,4.08438
1341206788073,4.04475
1341206848073,4.02592
1341206908073,3.95812
1341206968073,3.93997
1341207028073,3.98390
1341207088073,3.92296
1341207148073,3.97026
1341207208073,3.93754
1341207268073,3.94025
1341207328073,3.95037
1341207388073,3.92686
1341207448073,3.90347
1341207508073,3.92207
1341207568073,3.88234
1341207628073,3.89539
1341207688073,3.89438
1341207748073,3.88649
1341207808073,3.89775
1341207868073,3.90178
1341207928073,3.89351
1341207988073,3.89637
1341208048073,3.88966
1341208108073,3.85165
1341208168073,3.91306
1341208228073,3.89777
1341208288073,3.88963
1341208348073,3.90230
1341208408073,3.89521
1341208468073,3.88273
1341208528073,3.92071
1341208588073,3.87561
1341208648073,3.90066
1341208708073,3.86511
1341208768073,3.88132
1341208828082,3.89727
1341208888082,3.88113
1341208948082,3.85119
1341209008082,3.87645
1341209068082,3.86299
1341209128082,3.83023
1341209188082,3.86590
1341209248082,3.88077
1341209308082,3.89376
1341209368082,3.88556
1341209428082,3.86993
1341209488082,3.88557
1341209548082,3.89118
1341209608082,3.90592
1341209668082,3.90584
1341209728082,3.92571
1341209788082,3.89894
1341209848082,3.86440
1341209908082,3.85914
1341209968082,3.86922
1341210028082,3.84449
1341210088082,3.87754
1341210148082,3.89725
1341210208082,3.87417
1341210268082,3.88979
1341210328082,3.86102
1341210388082,3.89924
1341210448082,3.91247
1341210508082,3.87727
1341210568082,3.88263
1341210628082,3.86807
1341210688082,3.89845
1341210748082,3.91169
1341210808082,3.91140
1341210868082,3.88098
1341210928082,3.87716
1341210988082,3.90582
1341211048082,3.84860
1341211108082,3.89620
1341211168082,3.91115
1341211228082,3.91220
1341211288082,3.88391
1341211348082,3.88092
1341211408082,3.86208
1341211468082,3.88676
1341211528082,3.89826
1341211588082,3.90100
1341211648082,3.87355
1341211708082,3.90624
1341211768082,3.89930
1341211828082,3.90700
1341211888082,3.88978
1341211948082,3.85664
1341212008082,3.88393
1341212068082,3.87782
1341212128082,3.92154
1341212188082,3.89847
1341212248082,3.88624
1341212308082,3.90849
1341212368082,3.91236
1341212428092,3.87853
1341212488092,3.92043
1341212548092,3.93127
1341212608091,3.95841
1341212668091,3.91303
1341212728091,3.97635
1341212788091,4.12070
1341212848091,4.10249
1341212908092,4.06512
1341212968092,4.01192
1341213028092,3.97543
1341213088092,3.95451
1341213148092,3.91804
1341213208092,3.91125
1341213268092,3.92199
1341213328092,3.91552
1341213388092,3.91929
1341213448092,3.92062
1341213508092,3.92705
1341213568092,3.93227
1341213628092,3.89594
1341213688092,3.90726
1341213748092,3.93073
1341213808092,3.89091
1341213868092,3.90094
1341213928092,3.91442
1341213988091,3.91418
1341214048091,3.87130
1341214108091,3.91669
1341214168091,3.90308
1341214228091,3.88891
1341214288092,3.91864
1341214348092,3.92282
1341214408092,3.94221
1341214468092,3.88019
1341214528092,3.90941
1341214588092,3.93185
1341214648092,3.91019
1341214708092,3.90648
1341214768092,3.86716
1341214828092,3.90079
1341214888092,3.89412
1341214948092,3.92164
1341215008092,3.91943
1341215068092,3.89591
1341215128092,3.90539
1341215188092,3.88121
1341215248092,3.89571
1341215308091,3.89129
1341215368091,3.89874
1341215428091,3.93010
1341215488091,3.93047
1341215548091,3.90293
1341215608092,3.90905
1341215668092,3.93711
1341215728092,3.90771
1341215788092,3.90830
1341215848092,3.87337
1341215908092,3.91887
1341215968092,3.86527
1341216028101,3.91672
1341216088101,3.89365
1341216148101,3.90955
1341216208101,3.91260
1341216268101,3.89489
1341216328101,3.89684
1341216388101,3.89658
1341216448101,3.90473
1341216508101,3.91032
1341216568101,3.90470
1341216628101,3.88017
1341216688101,3.89255
1341216748101,3.90234
1341216808101,3.90126
1341216868101,3.91104
1341216928101,3.92235
1341216988101,3.89825
1341217048101,3.92932
1341217108101,3.89595
1341217168101,3.92502
1341217228101,3.92073
1341217288101,3.93965
1341217348101,3.90598
1341217408101,3.87952
1341217468101,3.94149
1341217528101,3.91629
1341217588101,3.90575
1341217648101,3.88323
1341217708101,3.85681
1341217768101,3.91455
1341217828101,3.92416
1341217888101,3.91541
1341217948101,3.91375
1341218008101,3.91902
1341218068101,3.90983
1341218128101,3.93864
1341218188101,3.92027
1341218248101,3.91164
1341218308101,3.91297
1341218368101,3.92702
1341218428101,3.93561
1341218488101,3.92602
1341218548101,3.93166
1341218608101,3.97812
1341218668101,3.95882
1341218728101,3.96644
1341218788101,3.93984
1341218848101,3.98286
1341218908101,3.99810
1341218968101,3.96997
1341219028101,4.03442
1341219088101,3.99885
1341219148101,4.07564
1341219208101,4.06951
1341219268101,4.12221
1341219328101,4.13311
1341219388101,4.12721
1341219448101,4.09566
1341219508101,4.04179
1341219568101,4.03455
1341219628110,4.01837
1341219688110,4.00715
1341219748110,4.00417
1341219808110,3.97659
1341219868110,3.98297
1341219928110,3.96861
1341219988110,3.95134
1341220048110,3.98771
1341220108110,3.95719
1341220168110,3.95292
1341220228110,3.95161
1341220288110,3.95114
1341220348110,3.97334
1341220408110,3.96624
1341220468110,3.97754
1341220528110,3.92787
1341220588110,3.94836
1341220648110,3.93019
1341220708110,3.94593
1341220768110,3.96760
1341220828110,3.97895
1341220888110,3.93949
1341220948110,3.97817
1341221008110,4.05483
1341221068110,4.00551
1341221128110,4.02867
1341221188110,4.01878
1341221248110,4.02837
1341221308110,4.03520
1341221368110,4.05125
1341221428110,4.05495
1341221488110,4.04914
1341221548110,4.07343
1341221608110,4.02298
1341221668110,4.00775
1341221728110,4.06310
1341221788110,4.00289
1341221848110,4.01941
1341221908110,4.00750
1341221968110,3.99567
1341222028110,3.99031
1341222088110,4.01187
1341222148110,4.01142
1341222208110,3.94666
1341222268110,3.98006
1341222328110,3.95917
1341222388110,3.96055
1341222448110,3.95387
1341222508110,3.95364
1341222568110,3.96440
1341222628110,3.94143
1341222688110,3.93791
1341222748110,3.94829
1341222808110,3.92617
1341222868110,3.96075
1341222928110,3.95346
1341222988110,3.97408
1341223048110,3.92187
1341223108110,3.92990
1341223168110,3.95529
1341223228119,3.91894
1341223288119,3.92784
1341223348119,3.93152
1341223408119,3.92717
1341223468119,3.93015
1341223528119,3.90878
1341223588119,3.93003
1341223648119,3.91959
1341223708119,3.94432
1341223768119,3.93718
1341223828119,3.94768
1341223888119,3.90430
1341223948119,3.92440
1341224008119,3.93246
1341224068119,3.95304
1341224128119,3.97211
1341224188119,3.91560
1341224248119,3.92891
1341224308119,3.89796
1341224368119,3.93361
1341224428119,3.89865
1341224488119,3.91974
1341224548119,3.90025
1341224608119,3.94218
1341224668119,3.92748
1341224728119,3.93767
1341224788119,3.94531
1341224848119,3.95759
1341224908119,3.94127
1341224968119,3.94996
1341225028119,3.94036
1341225088119,3.94310
1341225148119,3.93425
1341225208119,3.98845
1341225268119,3.96547
1341225328119,3.98173
1341225388119,4.10776
1341225448119,4.14017
1341225508119,4.11088
1341225568119,4.15289
1341225628119,4.09475
1341225688119,4.07915
1341225748119,4.01623
1341225808119,4.04977
1341225868119,4.02655
1341225928119,4.14422
1341225988119,4.56349
1341226048119,5.60768
1341226108119,6.38429
1341226168119,7.29884
1341226228119,8.07563
1341226288119,8.12763
1341226348119,7.93186
1341226408119,8.04258
1341226468119,8.63733
1341226528119,8.79747
1341226588119,8.21983
1341226648119,7.18600
1341226708119,6.29335
1341226768119,5.65420
1341226828128,5.14608
1341226888128,4.76291
1341226948128,4.52998
1341227008128,4.39352
1341227068128,4.32171
1341227128128,4.26393
1341227188128,4.20611
1341227248128,4.22637
1341227308128,4.16948
1341227368128,4.14047
1341227428128,4.10913
1341227488128,4.12487
1341227548128,4.04342
1341227608128,4.06638
1341227668128,4.03813
1341227728128,4.03176
1341227788128,4.02297
1341227848128,4.07601
1341227908128,4.00578
1341227968128,4.01685
1341228028128,4.06153
1341228088128,3.98458
1341228148128,4.03657
1341228208128,4.07003
1341228268128,3.98747
1341228328128,4.01448
1341228388128,4.02229
1341228448128,4.03357
1341228508128,4.01322
1341228568128,4.10326
1341228628128,4.04260
1341228688128,4.03499
1341228748128,4.02478
1341228808128,3.99791
1341228868128,4.00468
1341228928128,4.04831
1341228988128,4.05625
1341229048128,4.06609
1341229108128,4.03552
1341229168128,4.05034
1341229228128,4.06185
1341229288128,4.03407
1341229348128,4.02074
1341229408128,4.00238
1341229468128,4.02196
1341229528128,4.01480
1341229588128,4.02089
1341229648128,4.04777
1341229708128,4.02379
1341229768128,4.00556
1341229828128,4.01083
1341229888128,3.99865
1341229948128,3.99275
1341230008128,4.00812
1341230068128,4.00550
1341230128128,4.02643
1341230188128,4.02290
1341230248128,4.00811
1341230308128,4.02527
1341230368128,4.02183
1341230428137,4.00302
1341230488137,3.99901
1341230548137,3.98285
1341230608137,4.00733
1341230668137,4.00725
1341230728137,4.01948
1341230788137,4.03797
1341230848137,4.04608
1341230908137,4.01677
1341230968137,4.01833
1341231028137,4.00069
1341231088137,4.03975
1341231148137,4.02896
1341231208137,4.04440
1341231268137,4.00957
1341231328137,4.01297
1341231388137,4.01247
1341231448137,4.02543
1341231508137,4.02389
1341231568137,4.05901
1341231628137,4.07294
1341231688137,4.11332
1341231748137,4.09671
1341231808137,4.13108
1341231868137,4.14733
1341231928137,4.12656
1341231988137,4.12338
1341232048137,4.10337
1341232108137,4.13669
1341232168137,4.11532
1341232228137,4.11323
1341232288137,4.10410
1341232348137,4.07184
1341232408137,4.08974
1341232468137,4.11100
1341232528137,4.12007
1341232588137,4.09154
1341232648137,4.10238
1341232708137,4.06621
1341232768137,4.06459
1341232828137,4.07039
1341232888137,4.03416
1341232948137,4.05249
1341233008137,4.05376
1341233068137,4.07991
1341233128137,4.02613
1341233188137,4.04562
1341233248137,4.02311
1341233308137,4.02309
1341233368137,4.00244
1341233428137,4.00660
1341233488137,4.02955
1341233548137,4.00348
1341233608137,4.03926
1341233668137,4.01695
1341233728137,4.02355
1341233788137,4.01449
1341233848137,4.01449
1341233908137,4.01464
1341233968137,3.97580
1341234028146,4.02014
1341234088146,4.01528
1341234148146,3.99659
1341234208146,3.99820
1341234268146,3.96038
1341234328146,4.00642
1341234388146,4.01300
1341234448146,4.01690
1341234508146,4.02430
1341234568146,4.02851
1341234628146,4.00948
1341234688146,4.00018
1341235228146,4.02876
1341235288146,4.03073
1341235348146,4.03238
1341235408146,3.99027
1341235468146,4.06242
1341235528146,4.04139
1341235588146,4.04292
1341235648146,4.03650
1341235708146,4.01441
1341235768146,3.99949
1341235828146,4.02202
1341235888146,4.01889
1341235948146,4.07470
1341236008146,4.01181
1341236068146,4.03893
1341236128146,4.05273
1341236188146,4.09070
1341236248146,4.10280
1341236308146,4.06634
1341236368146,4.11378
1341236428146,4.13823
1341236488146,4.22757
1341236548146,4.23749
1341236608146,4.20610
1341236668146,4.15971
1341236728146,4.14894
1341236788146,4.16242
1341236848146,4.12825
1341236908146,4.13963
1341236968146,4.11285
1341237028146,4.09650
1341237088146,4.03670
1341237148146,4.04659
1341237208146,4.05802
1341237268146,4.04552
1341237328146,4.06602
1341237388146,4.01654
1341237448146,4.06027
1341237508146,4.03152
1341237568146,4.01197
1341237628155,4.02322
1341237688155,4.00633
1341237748155,4.03586
1341237808155,4.00668
1341237868155,4.01127
1341237928155,4.05545
1341237988155,4.01310
1341238048155,4.04860
1341238108155,4.02892
1341238168155,4.00982
1341238228155,4.03505
1341238288155,3.99721
1341238348155,3.97468
1341238408155,4.01395
1341238468155,4.02474
1341238528155,3.98631
1341238588155,3.97864
1341238648155,3.99350
1341238708155,4.02984
1341238768155,4.03422
1341238828155,3.98724
1341238888155,3.97212
1341238948155,3.99353
1341239008155,3.99200
1341239068155,4.02023
1341239128155,4.02101
1341239188155,4.02001
1341239248155,3.99179
1341239308155,3.99470
1341239368155,3.98701
1341239428155,3.94726
1341239488155,3.99115
1341239548155,4.00198
1341239608155,3.97696
1341239668155,4.02607
1341239728155,4.01550
1341239788155,4.04350
1341239848155,4.11423
1341239908155,4.11394
1341239968155,4.15272
1341240028155,4.14165
1341240088155,4.15793
1341240148155,4.13641
1341240208155,4.11548
1341240268155,4.08172
1341240328155,4.15083
1341240388155,4.16135
1341240448155,4.18538
1341240508155,4.16049
1341240568155,4.12353
1341240628155,4.07490
1341240688155,4.05240
1341240748155,4.08690
1341240808155,4.03742
1341240868155,4.01026
1341240928155,3.99874
1341240988155,4.02388
1341241048155,4.03811
1341241108155,4.00237
1341241168155,4.02424
1341241228165,3.99503
1341241288165,4.01499
1341241348165,4.00031
1341241408165,4.01118
1341241468165,3.99381
1341241528165,4.00395
1341241588165,3.97786
1341241648165,3.99315
1341241708165,3.99095
1341241768165,3.94818
1341241828165,3.95170
1341241888165,3.97168
1341241948165,3.95773
1341242008165,3.97381
1341242068165,3.97726
1341242128165,3.96551
1341242188165,3.97643
1341242248165,3.94123
1341242308165,3.97910
1341242368165,3.95536
1341242428165,3.96903
1341242488165,3.94326
1341242548165,3.92043
1341242608165,3.96317
1341242668165,3.97799
1341242728165,3.92828
1341242788165,3.97644
1341242848165,3.95568
1341242908165,3.93562
1341242968165,3.95472
1341243028165,3.95276
1341243088165,3.96986
1341243148165,3.98248
1341243208165,3.93726
1341243268165,3.91728
1341243328165,3.93668
1341243388165,3.92609
1341243448165,3.95541
1341243508165,3.96812
1341243568165,3.96370
1341243628165,3.94149
1341243688165,3.92811
1341243748165,3.96109
1341243808165,3.93709
1341243868165,3.94891
1341243928165,3.99605
1341243988165,4.00750
1341244048165,3.98437
1341244108165,3.98975
1341244168165,4.00174
1341244228165,3.97235
1341244288165,4.01733
1341244348165,4.06204
1341244408165,4.04113
1341244468165,4.06458
1341244528165,4.02974
1341244588165,4.05359
1341244648165,4.00359
1341244708165,4.02727
1341244768165,4.06703
1341244828174,4.02787
1341244888174,4.01844
1341244948174,3.97693
1341245008174,3.95713
1341245068174,3.95600
1341245128174,3.92993
1341245188174,3.96419
1341245248174,3.91867
1341245308174,3.94521
1341245368174,3.94871
1341245428174,3.91814
1341245488174,3.97097
1341245548174,3.92504
1341245608174,3.94220
1341245668174,3.92214
1341245728174,3.94067
1341245788174,3.91429
1341245848174,3.94240
1341245908174,3.91484
1341245968174,3.92547
1341246028174,3.92337
1341246088174,3.91508
1341246148174,3.90625
1341246208174,3.95248
1341246268174,3.90838
1341246328174,3.95264
1341246388174,3.91077
1341246448174,3.92889
1341246508174,3.94912
1341246568174,3.95461
1341246628174,3.94362
1341246688174,3.89485
1341246748174,3.95144
1341246808174,3.93615
1341246868174,3.92576
1341246928174,3.93408
1341246988174,3.95205
1341247048174,3.94687
1341247108174,3.97117
1341247168174,3.96612
1341247228174,4.00330
1341247288174,4.02799
1341247348174,4.08596
1341247408174,4.09172
1341247468174,4.05432
1341247528174,4.06147
1341247588174,4.08793
1341247648174,4.02888
1341247708174,4.01161
1341247768174,4.06225
1341247828174,4.01816
1341247888174,4.01783
1341247948174,4.02093
1341248008174,4.02392
1341248068174,4.04969
1341248128174,4.08757
1341248188174,4.08304
1341248248174,4.11356
1341248308174,4.07978
1341248368174,4.05243
1341248428184,4.07773
1341248488184,4.06578
1341248548184,4.08029
1341248608184,4.04002
1341248668184,4.02988
1341248728184,4.08376
1341248788184,3.97939
1341248848184,4.02695
1341248908184,3.98378
1341248968184,3.96706
1341249028184,3.98257
1341249088184,3.96378
1341249148184,3.96778
1341249208184,3.97476
1341249268184,3.97038
1341249328184,4.01045
1341249388184,4.02033
1341249448184,4.02028
1341249508184,3.98022
1341249568184,3.98538
1341249628184,3.97897
1341249688184,3.95673
1341249748184,3.98366
1341249808184,3.97321
1341249868184,3.96775
1341249928184,4.08406
1341249988184,3.97889
1341250048184,3.98133
1341250108184,3.97703
1341250168184,3.98733
1341250228184,3.97030
1341250288184,4.01943
1341250348184,4.00269
1341250408184,4.01873
1341250468184,4.00595
1341250528184,4.02887
1341250588184,4.02120
1341250648184,4.04017
1341250708184,3.97991
1341250768184,4.01490
1341250828184,4.02495
1341250888184,4.00660
1341250948184,3.98594
1341251008184,4.03562
1341251068184,4.04873
1341251128184,4.10624
1341251188184,4.14426
1341251248184,4.17379
1341251308184,4.22370
1341251368184,4.26074
1341251428184,4.26271
1341251488184,4.21259
1341251548184,4.19432
1341251608184,4.18562
1341251668184,4.18227
1341251728184,4.07449
1341251788184,4.03867
1341251848184,4.00221
1341251908184,3.95910
1341251968184,4.00831
1341252028194,3.99143
1341252088194,3.99457
1341252148194,3.96620
1341252208194,3.97771
1341252268194,3.98892
1341252328194,4.16417
1341252388194,4.20196
1341252448194,4.21049
1341252508194,4.30576
1341252568194,4.36738
1341252628194,4.33720
1341252688194,4.40653
1341252748194,4.48945
1341252808194,4.49068
1341252868194,4.45527
1341252928194,4.38226
1341252988194,4.36483
1341253048194,4.36417
1341253108194,4.34016
1341253168194,4.34115
1341253228194,4.34051
1341253288194,4.22408
1341253348194,4.20842
1341253408194,4.19810
1341253468194,4.15235
1341253528194,4.14700
1341253588194,4.12445
1341253648194,4.14453
1341253708194,4.10961
1341253768194,4.10051
1341253828194,4.07588
1341253888194,4.05226
1341253948194,4.03412
1341254008194,4.02597
1341254068194,4.04908
1341254128194,4.05374
1341254188194,4.04033
1341254248194,4.04736
1341254308194,4.04053
1341254368194,4.02214
1341254428194,4.06013
1341254488194,4.07167
1341254548194,4.05776
1341254608194,4.06906
1341254668194,4.06637
1341254728194,4.08718
1341254788194,4.09811
1341254848194,4.11821
1341254908194,4.26058
1341254968194,4.32706
1341255028194,4.35518
1341255088194,4.37968
1341255148194,4.47503
1341255208194,4.57573
1341255268194,4.63401
1341255328194,4.66663
1341255388194,4.71942
1341255448194,4.76531
1341255508194,4.69530
1341255568194,4.67593
1341255628205,4.53430
1341255688205,4.45476
1341255748205,4.35651
1341255808205,4.32878
1341255868205,4.24823
1341255928205,4.25522
1341255988205,4.25150
1341256048205,4.22465
1341256108205,4.19365
1341256168205,4.17586
1341256228205,4.12505
1341256288205,4.14503
1341256348205,4.06047
1341256408205,4.06599
1341256468205,4.04774
1341256528205,3.98347
1341256588205,4.04816
1341256648205,4.04540
1341256708205,4.00091
1341256768205,4.02069
1341256828205,4.00626
1341256888205,3.98183
1341256948205,4.02997
1341257008205,4.04015
1341257068205,4.07135
1341257128205,4.04023
1341257188205,4.01994
1341257248205,4.03697
1341257308205,4.03691
1341257368205,4.04429
1341257428205,4.04527
1341257488205,4.07462
1341257548205,4.05163
1341257608205,4.07591
1341257668205,3.99452
1341257728205,4.01601
1341257788205,4.08865
1341257848205,4.05931
1341257908205,4.07970
1341257968205,4.12406
1341258028205,4.16291
1341258088205,4.15769
1341258148205,4.21836
1341258208205,4.22294
1341258268205,4.20107
1341258328205,4.18415
1341258388205,4.17641
1341258448205,4.15886
1341258508205,4.16877
1341258568205,4.18801
1341258628205,4.19968
1341258688205,4.19174
1341258748205,4.17715
1341258808205,4.16478
1341258868205,4.12984
1341258928205,4.11636
1341258988205,4.11274
1341259048205,4.09758
1341259108205,4.05771
1341259168205,4.07603
1341259228216,4.08585
1341259288216,4.17830
1341259348216,4.60480
1341259408216,5.15802
1341259468216,5.41006
1341259528216,6.08272
1341259588216,6.63137
1341259648216,7.17230
1341259708216,7.53144
1341259768216,7.57245
1341259828216,7.26313
1341259888216,6.73115
1341259948216,6.32387
1341260008216,5.93443
1341260068216,5.61298
1341260128216,5.38252
1341260188216,5.21656
1341260248216,5.06163
1341260308216,4.89224
1341260368216,4.74226
1341260428216,4.66934
1341260488216,4.56970
1341260548216,4.45311
1341260608216,4.38277
1341260668216,4.40109
1341260728216,4.32115
1341260788216,4.32568
1341260848216,4.27068
1341260908216,4.28565
1341260968216,4.28019
1341261028216,4.20283
1341261088216,4.21483
1341261148216,4.17611
1341261208216,4.16410
1341261268216,4.13446
1341261328216,4.12047
1341261388216,4.10343
1341261448216,4.12147
1341261508216,4.08961
1341261568216,4.12040
1341261628216,4.08937
1341261688216,4.05731
1341261748216,4.04965
1341261808216,4.07766
1341261868216,4.06401
1341261928216,4.10564
1341261988216,4.05825
1341262048216,4.28045
1341262108216,4.05032
1341262168216,4.06770
1341262228216,4.06950
1341262288216,4.03488
1341262348216,4.06126
1341262408216,4.07382
1341262468216,4.06266
1341262528216,4.02169
1341262588216,4.05970
1341262648216,4.01537
1341262708216,4.05195
1341262768216,4.02631
1341262828227,4.01943
1341262888227,4.05398
1341262948227,4.03001
1341263008227,4.08865
1341263068227,4.01796
1341263128227,4.03848
1341263188227,4.04552
1341263248227,4.10043
1341263308227,4.02818
1341263368227,4.02611
1341263428227,4.04037
1341263488227,4.05768
1341263548227,4.07334
1341263608227,4.12593
1341263668227,4.10463
1341263728227,4.07462
1341263788227,4.10573
1341263848227,4.12689
1341263908227,4.10333
1341263968227,4.07062
1341264028227,4.09324
1341264088227,4.06781
1341264148227,4.05991
1341264208227,4.05896
1341264268227,4.07664
1341264328227,4.06778
1341264388227,4.03754
1341264448227,4.08018
1341264508227,4.05474
1341264568227,4.06469
1341264628227,4.07775
1341264688227,4.02376
1341264748227,4.07824
1341264808227,4.06507
1341264868227,4.06927
1341264928227,4.09356
1341264988227,4.09657
1341265048227,4.06771
1341265108227,4.04383
1341265168227,4.05240
1341265228227,4.03075
1341265288227,4.09083
1341265348227,4.10974
1341265408227,4.09911
1341265468227,4.08833
1341265528227,4.10030
1341265588227,4.09233
1341265648227,4.13432
1341265708227,4.13504
1341265768227,4.12734
1341265828227,4.12893
1341265888227,4.14422
1341265948227,4.13035
1341266008227,4.16102
1341266068227,4.11739
1341266128227,4.09265
1341266188227,4.06143
1341266248227,4.08582
1341266308227,4.08033
1341266368227,4.05669
1341266428237,4.09221
1341266488237,4.04757
1341266548237,4.02663
1341266608237,4.00365
1341266668237,4.01819
1341266728237,4.01604
1341266788237,4.04439
1341266848237,4.11216
1341266908237,4.07366
1341266968237,4.13337
1341267028237,4.14125
1341267088237,4.22764
1341267148237,4.28218
1341267208237,4.25294
1341267268237,4.20498
1341267328237,4.18248
1341267388237,4.10321
1341267448237,4.09883
1341267508237,4.06959
1341267568237,4.06217
1341267628237,4.08443
1341267688237,4.03979
1341267748237,4.05227
1341267808237,4.05610
1341267868237,4.07122
1341267928237,4.05348
1341267988237,4.04226
1341268048237,4.02708
1341268108237,3.99276
1341268168237,4.03003
1341268228237,4.03795
1341268288237,4.02549
1341268348237,3.99510
1341268408237,4.02963
1341268468237,4.01263
1341268528237,4.03774
1341268588237,4.01920
1341268648237,4.03996
1341268708237,4.04465
1341268768237,4.01776
1341268828237,4.06253
1341268888237,4.13541
1341268948237,4.03655
1341269008237,4.03755
1341269068237,4.01999
1341269128237,4.06560
1341269188237,4.06144
1341269248237,4.05339
1341269308237,4.02343
1341269368237,4.07399
1341269428237,4.03061
1341269488237,4.03056
1341269548237,4.05203
1341269608237,4.06051
1341269668237,4.02610
1341269728237,4.08449
1341269788237,4.04585
1341269848237,4.06830
1341269908237,4.03391
1341269968237,4.05292
1341270028248,4.01238
1341270088248,4.04845
1341270148248,4.04497
1341270208248,4.03185
1341270268248,4.05492
1341270328248,4.07555
1341270388248,4.03319
1341270448248,4.03105
1341270508248,4.04393
1341270568248,4.07967
1341270628248,4.04177
1341270688248,4.06842
1341270748248,4.03510
1341270808248,4.05173
1341270868248,4.06209
1341270928248,4.04975
1341270988248,4.03104
1341271048248,4.07865
1341271108248,4.08433
1341271168248,4.11211
1341271228248,4.14880
1341271288248,4.16961
1341271348248,4.09309
1341271408248,4.11367
1341271468248,4.15484
1341271528248,4.22230
1341271588248,4.21458
1341271648248,4.25707
1341271708248,4.26005
1341271768248,4.23226
1341271828248,4.23066
1341271888248,4.16249
1341271948248,4.23802
1341272008248,4.29045
1341272068248,4.33809
1341272128248,4.42048
1341272188248,4.51525
1341272248248,4.57936
1341272308248,4.72887
1341272368248,4.72951
1341272428248,4.81604
1341272488248,4.80402
1341272548248,4.79671
1341272608248,4.74538
1341272668248,4.61039
1341272728248,4.50394
1341272788248,4.42783
1341272848248,4.36201
1341272908248,4.36010
1341272968248,4.35475
1341273028248,4.44042
1341273088248,4.56028
1341273148248,4.73740
1341273208248,5.17025
1341273268248,5.67314
1341273328248,6.24193
1341273388248,6.35268
1341273448248,6.12538
1341273508248,5.89244
1341273568248,5.79180