1341446428723,5.39161 1341446488723,5.40648 1341446548723,5.40923 1341446608723,5.35128 1341446668723,5.29039 1341446728723,5.29203 1341446788723,5.27370 1341446848723,5.22891 1341446908723,5.26262 1341446968723,5.22076 1341447028723,5.21865 1341447088723,5.20167 1341447148723,5.21468 1341447208723,5.18241 1341447268723,5.12756 1341447328723,5.14304 1341447388723,5.09299 1341447448723,5.04257 1341447508723,5.04420 1341447568723,5.01569 1341447628723,5.02283 1341447688723,4.96623 1341447748723,4.93253 1341447808723,4.93393 1341447868723,4.88398 1341447928723,4.83665 1341447988723,4.86449 1341448048723,4.82596 1341448108723,4.80833 1341448168723,4.81425 1341448228723,4.82701 1341448288723,4.84807 1341448348723,4.87805 1341448408723,4.98015 1341448468723,5.09025 1341448528723,5.10041 1341448588723,5.17656 1341448648723,5.31359 1341448708723,5.41266 1341448768723,5.41817 1341448828723,5.24665 1341448888723,5.15253 1341448948723,5.09253 1341449008723,5.01968 1341449068723,5.03455 1341449128723,4.94094 1341449188723,4.92691 1341449248723,4.88395 1341449308723,4.82976 1341449368723,4.78008 1341449428723,4.80559 1341449488723,4.83540 1341449548723,4.79115 1341449608723,4.80938 1341449668723,4.80675 1341449728723,4.83477 1341449788723,4.79618 1341449848723,4.84878 1341449908723,4.90570 1341449968723,4.92219 1341450028733,4.94582 1341450088733,4.95988 1341450148733,4.95553 1341450208733,4.99631 1341450268733,5.02361 1341450328733,5.09432 1341450388733,5.14183 1341450448733,5.21717 1341450508733,5.45362 1341450568733,5.69011 1341450628733,6.09840 1341450688733,6.38199 1341450748733,6.31008 1341450808733,6.00768 1341450868733,5.84263 1341450928733,5.79763 1341450988733,5.83622 1341451048733,5.76949 1341451108733,5.72805 1341451168733,5.65835 1341451228733,5.60221 1341451288733,5.56896 1341451348733,5.46438 1341451408733,5.45571 1341451468733,5.44051 1341451528733,5.47951 1341451588733,5.38887 1341451648733,5.35675 1341451708733,5.39056 1341451768733,5.49436 1341451828733,5.44887 1341451888733,5.48290 1341451948733,5.51924 1341452008733,5.34495 1341452068733,5.23854 1341452128733,5.15085 1341452188733,5.11128 1341452248733,5.04381 1341452308733,5.00428 1341452368733,5.04371 1341452428733,5.09759 1341452488733,5.11076 1341452548733,5.12232 1341452608733,5.07493 1341452668733,5.04658 1341452728733,5.02362 1341452788733,4.97957 1341452848733,4.95068 1341452908733,4.96726 1341452968733,4.88065 1341453028733,4.80750 1341453088733,4.78819 1341453148733,4.73778 1341453208733,4.70569 1341453268733,4.67903 1341453328733,4.68180 1341453388733,4.69230 1341453448733,4.73584 1341453508733,4.66934 1341453568733,4.66229 1341453628743,4.65217 1341453688743,4.63172 1341453748743,4.65745 1341453808743,4.74771 1341453868743,4.83690 1341453928743,4.86629 1341453988743,4.86306 1341454048743,4.87662 1341454108743,4.86031 1341454168743,4.86625 1341454228743,4.89557 1341454288743,4.92922 1341454348743,4.88417 1341454408743,4.87792 1341454468743,4.87257 1341454528743,4.90693 1341454588743,4.91180 1341454648743,4.90574 1341454708743,4.91144 1341454768743,4.91787 1341454828743,4.91992 1341454888743,4.92190 1341454948743,4.94403 1341455008743,4.92054 1341455068743,4.88965 1341455128743,4.96561 1341455188743,5.08350 1341455248743,4.97414 1341455308743,5.00356 1341455368743,5.00346 1341455428743,4.98080 1341455488743,4.90857 1341455548743,4.90150 1341455608743,4.87949 1341455668743,4.85796 1341455728743,4.87768 1341455788743,4.86413 1341455848743,4.91348 1341455908743,5.04627 1341455968743,5.31085 1341456028743,5.57828 1341456088743,5.78713 1341456148743,5.96254 1341456208743,6.16003 1341456268743,6.03739 1341456328743,5.87155 1341456388743,5.76919 1341456448743,5.58489 1341456508743,5.57127 1341456568743,5.48630 1341456628743,5.42708 1341456688743,5.41427 1341456748743,5.42762 1341456808743,5.40864 1341456868743,5.35263 1341456928743,5.30037 1341456988743,5.32677 1341457048743,5.23649 1341457108743,5.23935 1341457168743,5.23603 1341457228753,5.19141 1341457288753,5.18631 1341457348753,5.10150 1341457408753,5.13153 1341457468753,5.15664 1341457528753,5.14263 1341457588753,5.12953 1341457648753,5.14849 1341457708753,5.10888 1341457768753,5.04503 1341457828753,5.01538 1341457888753,5.02594 1341457948753,4.98257 1341458008753,4.98183 1341458068753,4.95312 1341458128753,4.92519 1341458188753,4.91367 1341458248753,4.90483 1341458308753,4.89526 1341458368753,4.88858 1341458428753,4.81673 1341458488753,4.88705 1341458548753,4.86237 1341458608753,4.82210 1341458668753,4.84727 1341458728753,4.78203 1341458788753,4.79549 1341458848753,4.86957 1341458908753,5.03420 1341458968753,5.00126 1341459028753,5.12497 1341459088753,5.14920 1341459148753,5.19907 1341459208753,5.23901 1341459268753,5.18396 1341459328753,5.60418 1341459388753,6.49178 1341459448753,6.82149 1341459508753,6.54675 1341459568753,5.96192 1341459628753,5.64727 1341459688753,5.62702 1341459748753,5.71601 1341459808753,5.89086 1341459868753,5.94291 1341459928753,6.11502 1341459988753,6.22195 1341460048753,6.11680 1341460108753,6.00814 1341460168753,6.01475 1341460228753,5.99704 1341460288753,5.99439 1341460348753,6.05298 1341460408753,6.05521 1341460468753,6.03820 1341460528753,6.00386 1341460588753,5.97105 1341460648753,5.95978 1341460708753,5.86698 1341460768753,5.85889 1341460828762,5.84174 1341460888762,5.77780 1341460948762,5.76610 1341461008762,5.74392 1341461068762,5.74688 1341461128762,5.70299 1341461188762,5.77095 1341461248762,5.69817 1341461308762,5.62573 1341461368762,5.62303 1341461428762,5.51858 1341461488762,5.47455 1341461548762,5.40969 1341461608762,5.32718 1341461668762,5.24480 1341461728762,5.21899 1341461788762,5.17184 1341461848762,5.12113 1341461908762,5.12005 1341461968762,5.02054 1341462028762,5.00462 1341462088762,4.96053 1341462148762,4.95688 1341462208762,4.91360 1341462268762,4.88904 1341462328762,4.88377 1341462388762,4.79510 1341462448762,4.79168 1341462508762,4.81306 1341462568762,4.79443 1341462628762,4.82335 1341462688762,4.81770 1341462748762,4.81378 1341462808762,4.80194 1341462868762,4.76862 1341462928762,4.76724 1341462988762,4.75260 1341463048762,4.74735 1341463108762,4.70497 1341463168762,4.76520 1341463228762,4.71112 1341463288762,4.72446 1341463348762,4.75762 1341463408762,4.77290 1341463468762,5.00574 1341463528762,5.17125 1341463588762,5.22841 1341463648762,5.21272 1341463708762,5.11219 1341463768762,5.02246 1341463828762,4.99797 1341463888762,5.00941 1341463948762,4.94105 1341464008762,4.89466 1341464068762,4.88821 1341464128762,4.90056 1341464188762,4.97370 1341464248762,4.97208 1341464308762,4.96077 1341464368762,4.98744 1341464428772,4.91473 1341464488772,4.98015 1341464548772,4.99559 1341464608772,5.11172 1341464668772,5.09819 1341464728772,5.13537 1341464788772,5.11413 1341464848772,5.04186 1341464908772,5.02885 1341464968772,5.00633 1341465028772,4.93073 1341465088772,4.94275 1341465148772,4.91839 1341465208772,4.91514 1341465268772,4.87846 1341465328772,4.86289 1341465388772,4.85447 1341465448772,4.83058 1341465508772,4.85197 1341465568772,4.83247 1341465628772,4.78584 1341465688772,4.79892 1341465748772,4.76789 1341465808772,4.81694 1341465868772,4.82341 1341465928772,4.85969 1341465988772,4.85054 1341466048772,4.87554 1341466108772,4.89668 1341466168772,4.84779 1341466228772,4.80331 1341466288772,4.79439 1341466348772,4.76930 1341466408772,4.78807 1341466468772,4.78668 1341466528772,4.73902 1341466588772,4.68606 1341466648772,4.66442 1341466708772,4.68974 1341466768772,4.65317 1341466828772,4.58319 1341466888772,4.67665 1341466948772,4.64504 1341467008772,4.64432 1341467068772,4.70151 1341467128772,4.70566 1341467188772,4.72177 1341467248772,4.73948 1341467308772,4.75365 1341467368772,4.75724 1341467428772,4.74459 1341467488772,4.71135 1341467548772,4.72839 1341467608772,4.67660 1341467668772,4.72626 1341467728772,4.70945 1341467788772,4.67595 1341467848772,4.67269 1341467908772,4.64228 1341467968772,4.62722 1341468028781,4.67142 1341468088781,4.66775 1341468148781,4.67817 1341468208781,4.71629 1341468268781,4.69626 1341468328781,4.70048 1341468388781,4.63714 1341468448781,4.65671 1341468508781,4.65631 1341468568781,4.64143 1341468628781,4.64665 1341468688781,4.64417 1341468748781,4.66158 1341468808781,4.65186 1341468868781,4.66561 1341468928781,4.68481 1341468988781,4.74777 1341469048781,4.80825 1341469108781,4.81527 1341469168781,4.79539 1341469228781,4.78027 1341469288781,4.78770 1341469348781,4.79545 1341469408781,4.77523 1341469468781,4.77309 1341469528781,4.76718 1341469588781,4.78227 1341469648781,4.72666 1341469708781,4.75007 1341469768781,4.70609 1341469828781,4.70914 1341469888781,4.72308 1341469948781,4.74268 1341470008781,4.74786 1341470068781,4.77979 1341470128781,4.78650 1341470188781,4.84010 1341470248781,4.82461 1341470308781,4.86616 1341470368781,4.85836 1341470428781,4.90567 1341470488781,4.87343 1341470548781,4.92057 1341470608781,4.88846 1341470668781,4.91422 1341470728781,4.91371 1341470788781,4.90161 1341470848781,4.91554 1341470908781,4.91873 1341470968781,4.90681 1341471028781,4.99530 1341471088781,5.03489 1341471148781,5.13760 1341471208781,5.25610 1341471268781,5.37440 1341471328781,5.55255 1341471388781,5.47425 1341471448781,5.44239 1341471508781,5.46270 1341471568781,5.42065 1341471628791,5.37233 1341471688791,5.34870 1341471748791,5.25300 1341471808791,5.22987 1341471868791,5.21372 1341471928791,5.14913 1341471988790,5.17435 1341472048790,5.16244 1341472108790,5.18870 1341472168790,5.17533 1341472228790,5.19226 1341472288790,5.20259 1341472348790,5.23004 1341472408790,5.19850 1341472468791,5.21028 1341472528791,5.20814 1341472588791,5.23015 1341472648790,5.21701 1341472708790,5.14343 1341472768791,5.13984 1341472828791,5.15644 1341472888791,5.16877 1341472948791,5.12512 1341473008791,5.12483 1341473068791,5.08306 1341473128791,5.03089 1341473188791,4.99604 1341473248791,4.97624 1341473308790,4.95703 1341473368790,4.92769 1341473428790,4.89125 1341473488790,4.84713 1341473548790,4.88329 1341473608790,4.85057 1341473668790,4.85848 1341473728790,4.82525 1341473788791,4.81713 1341473848791,4.80969 1341473908791,4.80986 1341473968791,4.82368 1341474028790,4.84366 1341474088790,4.80238 1341474148791,4.81718 1341474208791,4.87759 1341474268791,5.15690 1341474328791,5.50226 1341474388791,5.71520 1341474448791,5.46951 1341474508791,5.34181 1341474568791,5.26309 1341474628791,5.11972 1341474688790,5.12601 1341474748790,4.97550 1341474808790,4.96809 1341474868790,4.93667 1341474928790,4.88183 1341474988790,4.87032 1341475048790,4.87386 1341475108790,4.86116 1341475168791,4.83833 1341475228800,4.87618 1341475288800,4.86273 1341475348800,4.89883 1341475408800,4.95856 1341475468800,4.87603 1341475528800,4.88502 1341475588800,4.85470 1341475648800,4.82130 1341475708800,4.88996 1341475768800,4.87357 1341475828800,4.86489 1341475888800,4.81174 1341475948800,4.79003 1341476008800,4.77551 1341476068800,4.78143 1341476128800,4.78402 1341476188800,4.77938 1341476248800,4.94769 1341476308800,4.75026 1341476368800,4.81180 1341476428800,4.74060 1341476488800,4.79028 1341476548800,4.77779 1341476608800,4.73712 1341476668800,4.73209 1341476728800,4.69500 1341476788800,4.72662 1341476848800,4.69784 1341476908800,4.68865 1341476968800,4.69668 1341477028800,4.67551 1341477088800,4.69184 1341477148800,4.63281 1341477208800,4.65668 1341477268800,4.62748 1341477328800,4.65833 1341477388800,4.60527 1341477448800,4.58454 1341477508800,4.61667 1341477568800,4.65104 1341477628800,4.67971 1341477688800,4.62037 1341477748800,4.61804 1341477808800,4.62859 1341477868800,4.61191 1341477928800,4.65178 1341477988800,4.70071 1341478048800,4.72716 1341478108800,4.79029 1341478168800,4.79369 1341478228800,4.75026 1341478288800,4.75451 1341478348800,4.69729 1341478408800,4.73171 1341478468800,4.78508 1341478528800,4.77958 1341478588800,4.75584 1341478648800,4.72777 1341478708800,4.70535 1341478768800,4.69121 1341478828809,4.68106 1341478888809,4.72097 1341478948809,4.73024 1341479008809,4.76898 1341479068809,4.71800 1341479128809,4.66131 1341479188809,4.73018 1341479248809,4.77576 1341479308809,4.85382 1341479368809,4.90512 1341479428809,4.84943 1341479488809,4.76791 1341479548809,4.79137 1341479608809,4.77046 1341479668809,4.76400 1341479728809,4.80965 1341479788809,4.79104 1341479848809,4.80011 1341479908809,4.83075 1341479968809,4.86543 1341480028809,5.00501 1341480088809,4.99769 1341480148809,4.92071 1341480208809,4.91067 1341480268809,4.88934 1341480328809,4.85942 1341480388809,4.88286 1341480448809,4.88301 1341480508809,4.88370 1341480568809,4.96943 1341480628809,5.07324 1341480688809,5.03855 1341480748809,4.96242 1341480808809,4.89560 1341480868809,4.88112 1341480928809,4.85802 1341480988809,4.78931 1341481048809,4.78027 1341481108809,4.76439 1341481168809,4.74159 1341481228809,4.72558 1341481288809,4.70400 1341481348809,4.69542 1341481408809,4.72426 1341481468809,4.72254 1341481528809,4.70547 1341481588809,4.71411 1341481648809,4.72861 1341481708809,4.72901 1341481768809,4.74027 1341481828809,4.82595 1341481888809,4.80470 1341481948809,4.73237 1341482008809,4.67435 1341482068809,4.67653 1341482128809,4.65222 1341482188809,4.72902 1341482248809,4.66239 1341482308809,4.66445 1341482368809,4.64595 1341482428818,4.63951 1341482488818,4.65749 1341482548818,4.67150 1341482608818,4.68520 1341482668818,4.70066 1341482728818,4.65412 1341482788818,4.64737 1341482848818,4.61648 1341482908818,4.61670 1341482968818,4.62284 1341483028818,4.67585 1341483088818,4.66885 1341483148818,4.65551 1341483208818,4.66025 1341483268818,4.62336 1341483328818,4.58703 1341483388818,4.62783 1341483448818,4.60157 1341483508818,4.61602 1341483568818,4.54645 1341483628818,4.57514 1341483688818,4.60123 1341483748818,4.62331 1341483808818,4.57444 1341483868818,4.63982 1341483928818,4.58040 1341483988818,4.61380 1341484048818,4.63336 1341484108818,4.61407 1341484168818,4.62795 1341484228818,4.57280 1341484288818,4.60884 1341484348818,4.58414 1341484408818,4.58567 1341484468818,4.58165 1341484528818,4.59632 1341484588818,4.61588 1341484648818,4.64939 1341484708818,4.63339 1341484768818,4.65953 1341484828818,4.67800 1341484888818,4.64296 1341484948818,4.65596 1341485008818,4.65282 1341485068818,4.66909 1341485128818,4.68749 1341485188818,4.74470 1341485248818,5.00866 1341485308818,5.32604 1341485368818,5.57232 1341485428818,5.21508 1341485488818,5.12011 1341485548818,5.11393 1341485608818,5.18512 1341485668818,5.14800 1341485728818,5.18292 1341485788818,5.23450 1341485848818,5.24464 1341485908818,5.20903 1341485968818,5.15578 1341486028827,5.11480 1341486088827,5.06965 1341486148827,5.13897 1341486208827,5.08058 1341486268827,5.06569 1341486328827,5.12047 1341486388827,5.11343 1341486448827,5.08854 1341486508827,5.11397 1341486568827,5.12373 1341486628827,5.14145 1341486688827,5.14162 1341486748827,5.08709 1341486808827,5.12303 1341486868827,5.06104 1341486928827,5.02482 1341486988827,4.98321 1341487048827,4.97123 1341487108827,4.94097 1341487168827,4.94845 1341487228827,4.94771 1341487288827,4.94167 1341487348827,4.90010 1341487408827,4.90690 1341487468827,4.86605 1341487528827,4.81399 1341487588827,4.83690 1341487648827,4.80542 1341487708827,4.74001 1341487768827,4.74007 1341487828827,4.79080 1341487888827,4.75923 1341487948827,4.78718 1341488008827,4.76334 1341488068827,4.72078 1341488128827,4.73728 1341488188827,4.75306 1341488248827,4.71302 1341488308827,4.80070 1341488368827,4.76382 1341488428827,4.78749 1341488488827,4.84036 1341488548827,5.11888 1341488608827,6.13936 1341488668827,7.74482 1341488728827,8.33961 1341488788827,7.71138 1341488848827,7.78431 1341488908827,7.75607 1341488968827,7.21731 1341489028827,6.49176 1341489088827,6.06324 1341489148827,5.71634 1341489208827,5.55037 1341489268827,5.41530 1341489328827,5.32517 1341489388827,5.22626 1341489448827,5.21065 1341489508827,5.11566 1341489568827,5.06572 1341489628836,5.01045 1341489688836,4.94025 1341489748836,4.93200 1341489808836,4.86689 1341489868836,4.85480 1341489928836,4.89447 1341489988836,4.82599 1341490048836,4.82745 1341490108836,4.77973 1341490168836,4.77144 1341490228836,4.76302 1341490288836,4.75458 1341490348836,4.74207 1341490408836,4.79452 1341490468836,4.69508 1341490528836,4.69128 1341490588836,4.65631 1341490648836,4.68637 1341490708836,4.66194 1341490768836,4.65539 1341490828836,4.67044 1341490888836,4.65999 1341490948836,4.64109 1341491008836,4.61995 1341491068836,4.66775 1341491128836,4.61764 1341491188836,4.60407 1341491248836,4.59993 1341491308836,4.69975 1341491368836,4.60751 1341491428836,4.58589 1341491488836,4.60990 1341491548836,4.63226 1341491608836,4.55551 1341491668836,4.58049 1341491728836,4.57212 1341491788836,4.55399 1341491848836,4.59141 1341491908836,4.57035 1341491968836,4.59412 1341492028836,4.56220 1341492088836,4.59947 1341492148836,4.61229 1341492208836,4.61235 1341492268836,4.61441 1341492328836,4.55401 1341492388836,4.60772 1341492448836,4.57631 1341492508836,4.61043 1341492568836,4.61102 1341492628836,4.62034 1341492688836,4.64637 1341492748836,4.65328 1341492808836,4.61009 1341492868836,4.64960 1341492928836,4.64085 1341492988836,4.62661 1341493048836,4.57861 1341493108836,4.57195 1341493168836,4.59944 1341493228845,4.59348 1341493288845,4.54681 1341493348845,4.64058 1341493408845,4.59363 1341493468845,4.66243 1341493528845,4.72104 1341493588845,4.78187 1341493648845,4.92474 1341493708845,5.10776 1341493768845,5.15638 1341493828845,5.27181 1341493888845,5.34424 1341493948845,5.47949 1341494008845,5.69821 1341494068845,5.84835 1341494128845,5.99216 1341494188845,6.06026 1341494248845,6.15382 1341494308845,6.15353 1341494368845,6.19391 1341494428845,6.14021 1341494488845,6.11435 1341494548845,6.07100 1341494608845,5.93087 1341494668845,5.86740 1341494728845,5.78010 1341494788845,5.72410 1341494848845,5.65862 1341494908845,5.59520 1341494968845,5.48943 1341495028845,5.40738 1341495088845,5.36089 1341495148845,5.28052 1341495208845,5.26630 1341495268845,5.23685 1341495328845,5.15679 1341495388845,5.12922 1341495448845,5.06819 1341495508845,5.08179 1341495568845,5.08433 1341495628845,5.09253 1341495688845,5.10891 1341495748845,5.12358 1341495808845,5.14301 1341495868845,5.21986 1341495928845,5.20512 1341495988845,5.26020 1341496048845,5.27634 1341496108845,5.31051 1341496168845,5.30382 1341496228845,5.38141 1341496288845,5.41400 1341496348845,5.43439 1341496408845,5.42757 1341496468845,5.39180 1341496528845,5.30963 1341496588845,5.28816 1341496648845,5.25615 1341496708845,5.14950 1341496768845,5.11938 1341496828855,5.04920 1341496888855,5.04523 1341496948855,4.93919 1341497008855,4.97831 1341497068855,4.90937 1341497128854,4.91327 1341497188854,4.88120 1341497248854,4.85481 1341497308855,4.85346 1341497368855,4.79136 1341497428855,4.79552 1341497488855,4.82976 1341497548855,4.77816 1341497608855,4.77397 1341497668855,4.71249 1341497728855,4.75584 1341497788855,4.72186 1341497848855,4.76661 1341497908855,4.76901 1341497968855,4.77531 1341498028855,4.80908 1341498088855,4.74577 1341498148855,4.77988 1341498208855,4.76089 1341498268855,4.84287 1341498328855,4.79012 1341498388855,4.76552 1341498448855,4.84397 1341498508854,4.86868 1341498568854,4.85429 1341498628855,4.84252 1341498688855,4.76460 1341498748855,4.74839 1341498808855,4.74521 1341498868855,4.76206 1341498928855,4.78231 1341498988855,4.77998 1341499048855,4.78933 1341499108855,4.79129 1341499168855,4.84121 1341499228855,4.83045 1341499288855,4.79344 1341499348855,4.84822 1341499408855,4.88234 1341499468855,5.04010 1341499528855,5.15995 1341499588855,5.12875 1341499648855,5.11847 1341499708855,5.17957 1341499768855,5.21134 1341499828854,5.20061 1341499888854,5.16236 1341499948854,5.05392 1341500008855,5.01134 1341500068855,4.92224 1341500128855,4.89247 1341500188855,4.87043 1341500248855,4.79789 1341500308855,4.73473 1341500368855,4.74515 1341500428864,4.71836 1341500488864,4.75684 1341500548864,4.85180 1341500608864,4.78449 1341500668864,4.72897 1341500728864,4.70772 1341500788864,4.65561 1341500848864,4.68012 1341500908864,4.67342 1341500968864,4.60421 1341501028864,4.60340 1341501088864,4.64158 1341501148864,4.61006 1341501208864,4.58382 1341501268864,4.63483 1341501328864,4.59592 1341501388864,4.69314 1341501448864,4.58202 1341501508864,4.63068 1341501568864,4.62101 1341501628864,4.61350 1341501688864,4.63941 1341501748864,4.65707 1341501808864,4.62661 1341501868864,4.60669 1341501928864,4.62783 1341501988864,4.64899 1341502048864,4.59713 1341502108864,4.61531 1341502168864,4.61820 1341502228864,4.62458 1341502288864,4.59859 1341502348864,4.62656 1341502408864,4.60790 1341502468864,4.60912 1341502528864,4.56335 1341502588864,4.57071 1341502708864,4.63544 1341502828864,4.60686 1341502888864,4.56047 1341502948864,4.60815 1341503008864,4.58504 1341503068864,4.60955 1341503128864,4.56529 1341503188864,4.60886 1341503248864,4.58539 1341503308864,4.57354 1341503368864,4.56050 1341503428864,4.57503 1341503488864,4.55596 1341503548864,4.55030 1341503608864,4.58140 1341503668864,4.58377 1341503728864,4.52614 1341503788864,4.59187 1341503848864,4.63186 1341503908864,4.60935 1341503968864,4.77144 1341504028874,4.82276 1341504088874,4.72895 1341504148874,4.72071 1341504208874,4.68845 1341504268874,4.67174 1341504328874,4.65626 1341504388874,4.63872 1341504448874,4.62066 1341504508874,4.63389 1341504568874,4.66884 1341504628874,4.66961 1341504688874,4.64447 1341504748874,4.63630 1341504808874,4.61710 1341504868874,4.57715 1341504928874,4.60987 1341504988874,4.60149 1341505048874,4.59252 1341505108874,4.59822 1341505168874,4.59514 1341505228874,4.61597 1341505288874,4.61657 1341505348874,4.57440 1341505408874,4.64777 1341505468874,4.63562 1341505528874,4.66116 1341505588874,4.65003 1341505648874,4.64919 1341505708874,4.60857 1341505768874,4.58376 1341505828874,4.63278 1341505888874,4.60545 1341505948874,4.59193 1341506008874,4.62644 1341506068874,4.58098 1341506128874,4.58656 1341506188874,4.57707 1341506248874,4.54131 1341506308874,4.58380 1341506368874,4.60457 1341506428874,4.59124 1341506488874,4.61515 1341506548874,4.58769 1341506608874,4.57134 1341506668874,4.60271 1341506728874,4.54502 1341506788874,4.56305 1341506848874,4.56427 1341506908874,4.59094 1341506968874,4.60973 1341507028874,4.60920 1341507088874,4.56877 1341507148874,4.57261 1341507208874,4.59193 1341507268874,4.56478 1341507328874,4.51589 1341507388874,4.55056 1341507448874,4.52201 1341507508874,4.56466 1341507568874,4.55068 1341507628884,4.55593 1341507688884,4.47141 1341507748884,4.50064 1341507808884,4.50108 1341507868884,4.51955 1341507928884,4.48636 1341507988884,4.55866 1341508048884,4.51409 1341508108884,4.46959 1341508168884,4.49240 1341508228884,4.48228 1341508288884,4.50168 1341508348884,4.52954 1341508408884,4.59835 1341508468884,4.57474 1341508528884,4.53556 1341508588884,4.57601 1341508648884,4.58094 1341508708884,4.57135 1341508768884,4.56860 1341508828884,4.60387 1341508888884,4.55513 1341508948884,4.55249 1341509008884,4.61666 1341509068884,4.58215 1341509128884,4.55532 1341509188884,4.56804 1341509248884,4.55135 1341509308884,4.57203 1341509368884,4.54825 1341509428884,4.56547 1341509488884,4.58131 1341509548884,4.51685 1341509608884,4.52270 1341509668884,4.55428 1341509728884,4.49252 1341509788884,4.55926 1341509848884,4.51693 1341509908884,4.50740 1341509968884,4.54948 1341510028884,4.51552 1341510088884,4.55026 1341510148884,4.53128 1341510208884,4.53310 1341510268884,4.56461 1341510328884,4.53511 1341510388884,4.57169 1341510448884,4.56054 1341510508884,4.56087 1341510568884,4.56176 1341510628884,4.54155 1341510688884,4.52547 1341510748884,4.56617 1341510808884,4.57220 1341510868884,4.69164 1341510928884,4.66804 1341510988884,4.65914 1341511048884,4.67657 1341511108884,4.63815 1341511168884,4.60010 1341511228894,4.63581 1341511288894,4.58802 1341511348894,4.60593 1341511408894,4.57419 1341511468894,4.59741 1341511528894,4.62781 1341511588894,4.60438 1341511648894,4.61397 1341511708894,4.62500 1341511768894,4.64426 1341511828894,4.58426 1341511888894,4.55134 1341511948894,4.58716 1341512008894,4.60218 1341512068894,4.73060 1341512128894,4.80428 1341512188894,4.76790 1341512248894,4.74030 1341512308894,4.77669 1341512368894,4.83865 1341512428894,4.95222 1341512488894,4.86330 1341512548894,4.79065 1341512608894,4.71373 1341512668894,4.73018 1341512728894,4.72295 1341512788894,4.76331 1341512848894,4.76417 1341512908894,4.80785 1341512968894,4.82987 1341513028894,4.84419 1341513088894,4.86336 1341513148894,4.85917 1341513208894,4.86733 1341513268894,4.79422 1341513328894,4.79292 1341513388894,4.76820 1341513448894,4.74837 1341513508894,4.78277 1341513568894,4.79135 1341513628894,4.79340 1341513688894,4.74243 1341513748894,4.71383 1341513808894,4.73876 1341513868894,4.68656 1341513928894,4.67542 1341513988894,4.63954 1341514048894,4.66793 1341514108894,4.65063 1341514168894,4.64331 1341514228894,4.64120 1341514288894,4.67511 1341514348894,4.60659 1341514408894,4.63963 1341514468894,4.65380 1341514528894,4.62787 1341514588894,4.61669 1341514648894,4.59835 1341514708894,4.63980 1341514768894,4.65842 1341514828904,4.66932 1341514888904,4.62115 1341514948904,4.66644 1341515008904,4.63576 1341515068904,4.63276 1341515128904,4.63831 1341515188904,4.60292 1341515248904,4.64431 1341515308904,4.61629 1341515368904,4.65111 1341515428904,4.62456 1341515488904,4.66513 1341515548904,4.63540 1341515608904,4.59811 1341515668904,4.65039 1341515728904,4.60923 1341515788904,4.58033 1341515848904,4.61363 1341515908904,4.59496 1341515968904,4.59417 1341516028904,4.59090 1341516088904,4.57333 1341516148904,4.58752 1341516208904,4.56470 1341516268904,4.59772 1341516328904,4.60228 1341516388904,4.79227 1341516448904,4.56244 1341516508904,4.58893 1341516568904,4.58575 1341516628904,4.56906 1341516688904,4.58186 1341516748904,4.58386 1341516808904,4.57860 1341516868904,4.56244 1341516928904,4.56825 1341516988904,4.61907 1341517048904,4.57757 1341517108904,4.62864 1341517168904,4.63409 1341517228904,4.66168 1341517288904,4.72659 1341517348904,4.79472 1341517408904,4.81171 1341517468904,4.89453 1341517528904,4.88141 1341517588904,4.84120 1341517648904,4.81432 1341517708904,4.79842 1341517768904,4.78966 1341517828904,4.80129 1341517888904,4.75695 1341517948904,4.73724 1341518008904,4.71808 1341518068904,4.72338 1341518128904,4.69620 1341518188904,4.71419 1341518248904,4.69335 1341518308904,4.69201 1341518368904,4.70198 1341518428915,4.70301 1341518488915,4.70878 1341518548915,4.69270 1341518608915,4.66764 1341518668915,4.72178 1341518728915,4.67970 1341518788915,4.68046 1341518848915,4.68125 1341518908915,4.64172 1341518968915,4.68022 1341519028915,4.66112 1341519088915,4.74054 1341519148915,4.86516 1341519208915,5.40794 1341519268915,5.71650 1341519328915,5.58550 1341519388915,5.41227 1341519448915,5.35302 1341519508915,5.38471 1341519568915,5.45760 1341519628915,5.60839 1341519688915,5.80590 1341519748915,5.88074 1341519808915,5.82237 1341519868915,5.81716 1341519928915,5.76074 1341519988915,5.68558 1341520048915,5.62036 1341520108915,5.57558 1341520168915,5.53522 1341520228915,5.53999 1341520288915,5.48749 1341520348915,5.46260 1341520408915,5.44116 1341520468915,5.41523 1341520528915,5.40782 1341520588915,5.34859 1341520648915,5.36942 1341520708915,5.31510 1341520768915,5.31573 1341520828915,5.32204 1341520888915,5.34492 1341520948915,5.34625 1341521008915,5.31680 1341521068915,5.25588 1341521128915,5.19988 1341521188915,5.16491 1341521248915,5.15557 1341521308915,5.06272 1341521368915,5.03858 1341521428915,4.99553 1341521488915,4.96329 1341521548915,4.96180 1341521608915,4.94557 1341521668915,4.88713 1341521728915,4.89960 1341521788915,4.88188 1341521848915,4.85503 1341521908915,4.82200 1341521968915,4.84002 1341522028926,4.80112 1341522088926,4.86166 1341522148926,4.81114 1341522208926,4.80575 1341522268926,4.77026 1341522328926,4.77775 1341522388926,4.74267 1341522448926,4.78711 1341522508926,4.70279 1341522568926,4.69053 1341522628926,4.70857 1341522688926,4.69770 1341522748926,4.70330 1341522808926,4.69174 1341522868926,4.68515 1341522928926,4.64938 1341522988926,4.68031 1341523048926,4.72401 1341523108926,4.78268 1341523168926,4.79746 1341523228926,4.77775 1341523288926,4.79931 1341523348926,4.75252 1341523408926,4.71869 1341523468926,4.70020 1341523528926,4.70636 1341523588926,4.73096 1341523648926,4.67954 1341523708926,4.70025 1341523768926,4.70410 1341523828926,4.65222 1341523888926,4.72625 1341523948926,4.74030 1341524008926,4.66755 1341524068926,4.69467 1341524128926,4.67232 1341524188926,4.69996 1341524248926,4.66915 1341524308926,4.72877 1341524368926,4.83984 1341524428926,5.17447 1341524488926,5.63726 1341524548926,6.23811 1341524608926,6.64198 1341524668926,6.30735 1341524728926,6.16158 1341524788926,6.12563 1341524848926,5.85877 1341524908926,5.73475 1341524968926,5.67386 1341525028926,5.61586 1341525088926,5.53963 1341525148926,5.51823 1341525208926,5.53520 1341525268926,5.54044 1341525328926,5.61003 1341525388926,5.68521 1341525448926,5.69067 1341525508926,5.63503 1341525568926,5.61366 1341525628936,5.58024 1341525688936,5.55469 1341525748936,5.46926 1341525808936,5.45103 1341525868936,5.38876 1341525928936,5.39726 1341525988936,5.39179 1341526048937,5.35286 1341526108936,5.37328 1341526168936,5.31109 1341526228936,5.32639 1341526288936,5.37501 1341526348937,5.32750 1341526408937,5.28123 1341526468937,5.26803 1341526528937,5.22620 1341526588937,5.25287 1341526648937,5.21813 1341526708937,5.11933 1341526768936,5.12941 1341526828936,5.11516 1341526888936,5.06271 1341526948936,5.03966 1341527008936,4.97802 1341527068936,4.96040 1341527128936,4.92713 1341527188936,4.93894 1341527248936,4.97056 1341527308936,4.90208 1341527368937,4.94491 1341527428936,4.87252 1341527488936,4.87403 1341527548936,4.82722 1341527608936,4.79481 1341527668936,4.81290 1341527728937,4.78273 1341527788937,4.78971 1341527848937,4.77423 1341527908937,4.79053 1341527968937,4.76180 1341528028937,4.78842 1341528088936,4.81405 1341528148936,4.86222 1341528208936,4.83726 1341528268936,4.84394 1341528328936,4.85921 1341528388936,4.80690 1341528448936,4.84228 1341528508936,4.90054 1341528568936,4.91287 1341528628936,4.91522 1341528688936,4.89620 1341528748937,4.87531 1341528808936,4.87239 1341528868936,4.82823 1341528928936,4.83591 1341528988936,4.84396 1341529048937,4.82782 1341529108937,4.79028 1341529168937,4.79126 1341529228947,4.76976 1341529288947,4.77365 1341529348947,4.79498 1341529408947,4.78805 1341529468947,4.76972 1341529528947,4.78875 1341529588947,4.76619 1341529648947,4.80442 1341529708947,4.78008 1341529768947,4.77193 1341529828947,4.77874 1341529888947,4.75172 1341529948947,4.75807 1341530008947,4.75016 1341530068947,4.71056 1341530128947,4.69534 1341530188947,4.66498 1341530248947,4.69955 1341530308947,4.65297 1341530368947,4.66202 1341530428947,4.64548 1341530488947,4.66388 1341530548947,4.63696 1341530608947,4.62755 1341530668947,4.64512 1341530728947,4.60951 1341530788947,4.61196 1341530848947,4.63080 1341530908947,4.65568 1341530968947,4.63230 1341531028947,4.65986 1341531088947,4.65102 1341531148947,4.61407 1341531208947,4.65864 1341531268947,4.62525 1341531328947,4.61175 1341531388947,4.69320 1341531448947,4.73151 1341531508947,4.81200 1341531568947,4.93350 1341531628947,4.83017 1341531688947,4.71891 1341531748947,4.72062 1341531808947,4.63137 1341531868947,4.68765 1341531928947,4.66167 1341531988947,4.65701 1341532048947,4.64969 1341532108947,4.66180 1341532168947,4.64350 1341532228947,4.73246 1341532288947,4.67959 1341532348947,4.63866 1341532408947,4.66683 1341532468947,4.67955 1341532528947,4.60481 1341532588947,4.65011 1341532648947,4.64596 1341532708947,4.62463 1341532768947,4.63800