1341532828957,4.60746 1341532888957,4.60897 1341532948957,4.62011 1341533008957,4.56487 1341533068957,4.61414 1341533128957,4.58979 1341533248957,4.61441 1341533308957,4.63432 1341533368957,4.62144 1341533428957,4.64488 1341533548957,4.62123 1341533608957,4.64016 1341533668957,4.62232 1341533728957,4.66907 1341533788957,4.77993 1341533848957,4.86199 1341533908957,4.87853 1341533968957,4.93146 1341534028957,5.02613 1341534088957,5.14813 1341534148957,5.05026 1341534208957,4.97034 1341534268957,4.87632 1341534328957,4.87457 1341534388957,4.84190 1341534448957,4.81340 1341534508957,4.80455 1341534568957,4.80539 1341534628957,4.82884 1341534688957,4.89150 1341534748957,4.95567 1341534808957,4.99221 1341534868957,4.96336 1341534928957,4.95025 1341534988957,4.96084 1341535048957,4.90747 1341535108957,4.85672 1341535168957,4.88078 1341535228957,4.87210 1341535288957,4.85277 1341535348957,4.88742 1341535408957,4.87352 1341535468957,4.87284 1341535528957,4.87149 1341535588957,4.88821 1341535648957,4.91010 1341535708957,4.89575 1341535768957,4.83782 1341535828957,4.83114 1341535888957,4.80762 1341535948957,4.75516 1341536008957,4.75438 1341536068957,4.71508 1341536128957,4.72465 1341536188957,4.71899 1341536248957,4.66664 1341536308957,4.71253 1341536368957,4.66155 1341536488967,4.64634 1341536548967,4.60851 1341536608967,4.63204 1341536668967,4.62724 1341536728967,4.60254 1341536788967,4.59852 1341536848967,4.62351 1341536908967,4.60958 1341536968967,4.64112 1341537028967,4.63954 1341537088967,4.63951 1341537148967,4.59697 1341537208967,4.58335 1341537268967,4.62070 1341537328967,4.63861 1341537388967,4.68213 1341537448967,4.68177 1341537508967,4.63807 1341537568967,4.66599 1341538228967,4.69545 1341538288967,4.70729 1341538348967,4.80104 1341538408967,4.82126 1341538468967,4.83580 1341538528967,4.87618 1341538588967,4.93566 1341538648967,4.87064 1341538708967,5.05990 1341538768967,5.83164 1341538828967,6.62080 1341538888967,6.63852 1341538948967,6.02491 1341539008967,5.47926 1341539068967,5.24609 1341539128967,5.21714 1341539188967,5.13240 1341539248967,5.12956 1341539308967,5.13693 1341539368967,5.21041 1341539428967,5.21129 1341539488967,5.20645 1341539548967,5.22282 1341539608967,5.25179 1341539668967,5.24666 1341539728967,5.16634 1341539788967,5.19094 1341539848967,5.13621 1341539908967,5.13827 1341539968967,5.11862 1341540028977,5.07889 1341540088977,5.06789 1341540148977,5.02296 1341540208977,5.02882 1341540268977,4.97761 1341540328977,4.97518 1341540388977,4.96559 1341540448977,4.92710 1341540508977,4.87375 1341540568977,4.87406 1341540628977,4.82912 1341540688977,4.83679 1341540748977,4.84310 1341540808977,4.80547 1341540868977,4.80712 1341540928977,4.80460 1341540988977,4.80446 1341541048977,4.75255 1341541108977,4.74202 1341541168977,4.72996 1341541228977,4.80220 1341541288977,4.74660 1341541348977,4.72072 1341541408977,4.75907 1341541468977,4.72895 1341541528977,4.72161 1341541588977,4.69175 1341541648977,4.70440 1341541708977,4.71102 1341541768977,4.72750 1341541828977,4.81155 1341541888977,4.84917 1341541948977,4.92119 1341542008977,4.92233 1341542068977,4.87651 1341542128977,4.86636 1341542188977,4.81605 1341542248977,4.78113 1341542308977,4.84799 1341542368977,4.78465 1341542428977,4.81087 1341542488977,4.80101 1341542548977,4.86116 1341542608977,4.93584 1341542668977,4.96028 1341542728977,5.02345 1341542788977,5.03512 1341542848977,5.12548 1341542908977,5.20154 1341542968977,5.32559 1341543028977,5.48431 1341543088977,5.61774 1341543148977,5.73936 1341543208977,5.68685 1341543268977,5.61780 1341543328977,5.54515 1341543388977,5.50482 1341543448977,5.41840 1341543508977,5.36723 1341543568977,5.29628 1341543628986,5.22218 1341543688986,5.14613 1341543748986,5.07714 1341543808986,5.05561 1341543868986,4.99334 1341543928986,4.98498 1341543988986,4.95663 1341544048986,4.91498 1341544108986,4.88553 1341544168986,4.89496 1341544228986,4.83208 1341544288986,4.83343 1341544348986,4.77839 1341544408986,4.79390 1341544468986,4.78043 1341544528986,4.76590 1341544588986,4.76651 1341544648986,4.77021 1341544708986,4.77063 1341544768986,4.76195 1341544828986,4.71971 1341544888986,4.67496 1341544948986,4.70580 1341545008986,4.67269 1341545068986,4.74392 1341545128986,4.65191 1341545188986,4.67387 1341545248986,4.64479 1341545308986,4.64292 1341545368986,4.62518 1341545428986,4.64774 1341545488986,4.63110 1341545548986,4.60927 1341545608986,4.64949 1341545668986,4.68513 1341545728986,4.69110 1341545788986,4.69102 1341545848986,4.73518 1341545908986,4.71371 1341545968986,4.73107 1341546028986,4.72408 1341546088986,4.71782 1341546148986,4.70782 1341546208986,4.69850 1341546268986,4.72088 1341546328986,4.65488 1341546388986,4.83328 1341546448986,4.62319 1341546508986,4.69464 1341546568986,4.63787 1341546628986,4.67060 1341546688986,4.65625 1341546748986,4.65703 1341546808986,4.65896 1341546868986,4.66872 1341546928986,4.64473 1341546988986,4.62424 1341547048986,4.64191 1341547108986,4.60483 1341547168986,4.62771 1341547228995,4.63413 1341547288995,4.67973 1341547348995,4.65708 1341547408995,4.71970 1341547468995,4.73455 1341547528995,4.76909 1341547588995,4.77189 1341547648995,4.77584 1341547708995,4.76839 1341547768995,4.77765 1341547828995,4.77221 1341547888995,4.76854 1341547948995,4.71958 1341548008995,4.74093 1341548068995,4.68457 1341548128995,4.67507 1341548188995,4.67141 1341548248995,4.68793 1341548308995,4.67526 1341548368995,4.66292 1341548428995,4.68600 1341548488995,4.64063 1341548548995,4.67282 1341548608995,4.66219 1341548668995,4.64854 1341548728995,4.67222 1341548788995,4.66541 1341548848995,4.67027 1341548908995,4.66433 1341548968995,4.67779 1341549028995,4.67627 1341549088995,4.70037 1341549148995,4.85638 1341549208995,5.04894 1341549268995,5.04587 1341549328995,4.97103 1341549388995,4.92983 1341549448995,4.88306 1341549508995,4.85249 1341549568995,4.82120 1341549628995,4.76705 1341549688995,4.74872 1341549748995,4.73737 1341549808995,4.73311 1341549868995,4.75174 1341549928995,4.72411 1341549988995,4.74374 1341550048995,4.68013 1341550108995,4.71312 1341550168995,4.74409 1341550228995,4.76404 1341550288995,4.81985 1341550348995,4.78407 1341550408995,4.86016 1341550468995,4.92856 1341550528995,5.00327 1341550588995,5.09840 1341550648995,5.20716 1341550708995,5.34837 1341550768995,5.41545 1341550829005,5.41237 1341550889005,5.41142 1341550949004,5.41180 1341551009004,5.29550 1341551069004,5.21984 1341551129004,5.15717 1341551189004,5.08155 1341551249004,5.07525 1341551309004,5.04403 1341551369004,5.03880 1341551429004,5.01962 1341551489004,5.02004 1341551549004,5.04073 1341551609004,5.02692 1341551669004,4.98503 1341551729004,5.03154 1341551789004,5.08779 1341551849004,5.15870 1341551909004,5.15005 1341551969004,5.13694 1341552029005,5.06665 1341552089005,5.04020 1341552149005,5.04240 1341552209005,5.06706 1341552269005,5.05502 1341552329004,5.05770 1341552389004,5.00396 1341552449004,5.01921 1341552509004,5.03859 1341552569004,5.06323 1341552629004,5.10519 1341552689004,5.03051 1341552749004,5.00295 1341552809004,4.96557 1341552869004,4.92095 1341552929004,4.88917 1341552989004,4.87393 1341553049004,4.87315 1341553109004,4.92476 1341553169004,4.84584 1341553229004,4.86211 1341553289004,4.96762 1341553349004,4.97229 1341553409005,4.96257 1341553469005,4.89298 1341553529005,4.83301 1341553589005,4.77859 1341553649004,4.75379 1341553709004,4.75299 1341553769004,4.76806 1341553829004,4.77972 1341553889004,4.71448 1341553949004,4.74687 1341554009004,4.63859 1341554069004,4.69734 1341554129004,4.62059 1341554189004,4.63091 1341554249004,4.65472 1341554309004,4.70257 1341554369004,4.70565 1341554429014,4.75304 1341554489014,4.70617 1341554549013,4.69118 1341554609013,4.64315 1341554669013,4.65586 1341554729013,4.66807 1341554789014,4.64872 1341554849014,4.60930 1341554909014,4.59211 1341554969014,4.64442 1341555029014,4.60080 1341555089014,4.60112 1341555149014,4.58783 1341555209013,4.63495 1341555269013,4.65408 1341555329013,4.66550 1341555389013,4.64203 1341555449013,4.68121 1341555509013,4.61352 1341555569013,4.63947 1341555629013,4.69720 1341555689013,4.69103 1341555749014,4.74464 1341555809014,4.68125 1341555869013,4.67631 1341555929013,4.67598 1341555989013,4.69452 1341556049013,4.67200 1341556109014,4.66284 1341556169014,4.69594 1341556229014,4.64575 1341556289014,4.68793 1341556349014,4.69844 1341556409014,4.69755 1341556469014,4.65379 1341556529014,4.71567 1341556589013,4.70089 1341556649013,4.71899 1341556709013,4.73953 1341556769013,4.77220 1341556829013,4.81799 1341556889013,4.83078 1341556949013,4.81787 1341557009013,4.77087 1341557069013,4.75644 1341557129014,4.80549 1341557189014,4.76221 1341557249013,4.71512 1341557309013,4.68508 1341557369013,4.65943 1341557429013,4.66857 1341557489014,4.65948 1341557549014,4.62170 1341557609014,4.60471 1341557669014,4.64027 1341557729014,4.60727 1341557789014,4.63781 1341557849014,4.61390 1341557909013,4.63788 1341557969013,4.65274 1341558029023,4.63096 1341558089023,4.62401 1341558149022,4.64603 1341558209022,4.72785 1341558269022,4.74296 1341558329022,4.76464 1341558389022,4.87724 1341558449022,5.04574 1341558509022,5.08340 1341558569022,4.96872 1341558629022,4.84019 1341558689022,4.79962 1341558749022,4.77524 1341558809022,4.79304 1341558869022,4.81077 1341558929022,4.73714 1341558989022,4.68375 1341559049022,4.66458 1341559109022,4.66335 1341559169022,4.61596 1341559229022,4.61105 1341559289022,4.60723 1341559349023,4.59399 1341559409023,4.63765 1341559469022,4.65202 1341559529022,4.63526 1341559589022,4.63471 1341559649022,4.62359 1341559709022,4.63019 1341559769022,4.61801 1341559829022,4.60532 1341559889022,4.61564 1341559949022,4.60743 1341560009022,4.59990 1341560069022,4.58131 1341560129022,4.63347 1341560189022,4.58947 1341560249022,4.64308 1341560309022,4.63303 1341560369022,4.66971 1341560429022,4.67276 1341560489022,4.68994 1341560549022,4.69672 1341560609022,4.72393 1341560669022,4.66758 1341560729023,4.66065 1341560789023,4.67584 1341560849022,4.65625 1341560909022,4.62213 1341560969022,4.64755 1341561029022,4.63593 1341561089022,4.63039 1341561149022,4.63550 1341561209022,4.61377 1341561269022,4.63684 1341561329022,4.66760 1341561389022,4.70431 1341561449022,4.67754 1341561509022,4.73041 1341561569022,4.72571 1341561629031,4.77929 1341561689031,4.75839 1341561749031,4.75508 1341561809031,4.80154 1341561869031,4.83637 1341561929031,4.80174 1341561989031,4.79087 1341562049031,4.78705 1341562109031,4.80759 1341562169031,4.76111 1341562229031,4.74901 1341562289031,4.72505 1341562349031,4.71726 1341562409031,4.72729 1341562469031,4.78739 1341562529031,4.76969 1341562589031,4.78056 1341562649031,4.87892 1341562709031,4.93783 1341562769031,4.95293 1341562829031,5.03191 1341562889031,5.12422 1341562949031,5.39066 1341563009031,5.62279 1341563069031,5.80030 1341563129031,5.75045 1341563189031,5.56295 1341563249031,5.48849 1341563309031,5.43352 1341563369031,5.44132 1341563429031,5.35329 1341563489031,5.27002 1341563549031,5.23904 1341563609031,5.20711 1341563669031,5.17838 1341563729031,5.14728 1341563789031,5.03805 1341563849031,4.98725 1341563909031,4.96576 1341563969031,4.94148 1341564029031,4.90989 1341564089031,4.87573 1341564149031,4.88487 1341564209031,4.87080 1341564269031,4.86450 1341564329031,4.85343 1341564389031,4.86092 1341564449031,4.84877 1341564509031,4.85926 1341564569031,4.88156 1341564629031,4.88694 1341564689031,4.78505 1341564749031,4.79972 1341564809031,4.75551 1341564869031,4.76220 1341564929031,4.75810 1341564989031,4.74112 1341565049031,4.76448 1341565109031,4.79183 1341565169031,4.78413 1341565229040,4.73411 1341565289040,4.70942 1341565349040,4.70330 1341565409040,4.74274 1341565469040,4.70560 1341565529040,4.69193 1341565589040,4.69037 1341565649040,4.66021 1341565709040,4.63422 1341565769040,4.63318 1341565829040,4.62892 1341565889040,4.60360 1341565949040,4.58813 1341566009040,4.60724 1341566069040,4.64020 1341566129040,4.68735 1341566189040,4.80205 1341566249040,4.82107 1341566309040,4.84844 1341566369040,4.88626 1341566429040,4.85814 1341566489040,4.86643 1341566549040,4.86481 1341566609040,4.81977 1341566669040,4.78883 1341566729040,4.75143 1341566789040,4.73738 1341566849040,4.73283 1341566909040,4.72105 1341566969040,4.71062 1341567029040,4.66963 1341567089040,4.66953 1341567149040,4.66889 1341567209040,4.66795 1341567269040,4.62992 1341567329040,4.61381 1341567389040,4.61512 1341567449040,4.61369 1341567509040,4.60053 1341567569040,4.56497 1341567629040,4.55383 1341567689040,4.63251 1341567749040,4.59867 1341567809040,4.57093 1341567869040,4.54880 1341567929040,4.54124 1341567989040,4.56390 1341568049040,4.56986 1341568109040,4.52090 1341568169040,4.55517 1341568229040,4.57685 1341568289040,4.52633 1341568349040,4.53263 1341568409040,4.52364 1341568469040,4.55459 1341568529040,4.50382 1341568589040,4.55498 1341568649040,4.53912 1341568709040,4.48929 1341568769040,4.55147 1341568829049,4.52573 1341568889049,4.51185 1341568949049,4.51443 1341569009049,4.53624 1341569069049,4.57657 1341569129049,4.56594 1341569189049,4.62167 1341569249049,4.64741 1341569309049,4.70663 1341569369049,4.74887 1341569429049,4.76402 1341569489049,4.79253 1341569549049,4.78773 1341569609049,4.86022 1341569669049,4.86324 1341569729049,4.92345 1341569789049,4.95927 1341569849049,5.04100 1341569909049,5.07938 1341569969049,5.13646 1341570029049,5.19056 1341570089049,5.21257 1341570149049,5.22726 1341570209049,5.23682 1341570269049,5.23112 1341570329049,5.23356 1341570389049,5.19252 1341570449049,5.46526 1341570509049,5.96191 1341570569049,6.39482 1341570629049,6.28961 1341570689049,6.03783 1341570749049,5.92221 1341570809049,5.78497 1341570869049,5.64414 1341570929049,5.45691 1341570989049,5.32015 1341571049049,5.15185 1341571109049,5.10791 1341571169049,4.98537 1341571229049,4.92377 1341571289049,4.88601 1341571349049,4.87568 1341571409049,4.83030 1341571469049,4.80263 1341571529049,4.76837 1341571589049,4.77998 1341571649049,4.78294 1341571709049,4.79384 1341571769049,4.71088 1341571829049,4.69965 1341571889049,4.70708 1341571949049,4.70950 1341572009049,4.68601 1341572069049,4.69808 1341572129049,4.66475 1341572189049,4.66393 1341572249049,4.64911 1341572309049,4.67618 1341572369049,4.73894 1341572429058,4.78030 1341572489058,4.78353 1341572549058,4.77816 1341572609058,4.74177 1341572669058,4.77905 1341572729058,4.77840 1341572789058,4.77103 1341572849058,4.76653 1341572909058,4.75408 1341572969058,4.72941 1341573029058,4.71618 1341573089058,4.70173 1341573149058,4.66513 1341573209058,4.67756 1341573269058,4.69387 1341573329058,4.69729 1341573389058,4.74046 1341573449058,4.70934 1341573509058,4.72590 1341573569058,4.66803 1341573629058,4.67510 1341573689058,4.64368 1341573749058,4.64974 1341573809058,4.62401 1341573869058,4.63587 1341573929058,4.63628 1341573989058,4.61355 1341574049058,4.64428 1341574109058,4.60724 1341574169058,4.58938 1341574229058,4.66483 1341574289058,4.64002 1341574349058,4.63609 1341574409058,4.68320 1341574469058,4.65573 1341574529058,4.63187 1341574589058,4.61730 1341574649058,4.61017 1341574709058,4.64358 1341574769058,4.60493 1341574829058,4.63554 1341574889058,4.66139 1341575009058,4.67176 1341575069058,4.66845 1341575129058,4.68667 1341575189058,4.67676 1341575249058,4.61978 1341575309058,4.61706 1341575369058,4.63200 1341575429058,4.63774 1341575489058,4.64113 1341575549058,4.64336 1341575609058,4.67240 1341575669058,4.64334 1341575729058,4.66191 1341575789058,4.65688 1341575849058,4.68913 1341575909058,4.68835 1341575969058,4.65023 1341576029067,4.65699 1341576089067,4.63544 1341576149067,4.64958 1341576209067,4.64071 1341576269067,4.63717 1341576329067,4.65269 1341576389067,4.62404 1341576449067,4.63921 1341576509067,4.66028 1341576569067,4.62329 1341576629067,4.64942 1341576689067,4.69253 1341576749067,4.75165 1341576809067,4.71738 1341576869067,4.66637 1341576929067,4.65207 1341576989067,4.59942 1341577049067,4.63517 1341577109067,4.64535 1341577169067,4.63376 1341577229067,4.66092 1341577289067,4.63208 1341577349067,4.72324 1341577409067,4.76000 1341577469067,4.74001 1341577529067,4.71668 1341577589067,4.71229 1341577649067,4.71174 1341577709067,4.75764 1341577769067,4.73713 1341577829067,4.74176 1341577889067,4.69770 1341577949067,4.70211 1341578009067,4.69808 1341578069067,4.71177 1341578129067,4.69560 1341578189067,4.70225 1341578249067,4.69237 1341578309067,4.65381 1341578369067,4.62955 1341578429067,4.63708 1341578489067,4.62389 1341578549067,4.62751 1341578609067,4.65621 1341578669067,4.61864 1341578729067,4.62993 1341578789067,4.56551 1341578849067,4.59232 1341578909067,4.60654 1341578969067,4.60666 1341579029067,4.64667 1341579089067,4.60349 1341579149067,4.65624 1341579209067,4.62430 1341579269067,4.61686 1341579329067,4.59075 1341579389067,4.61883 1341579449067,4.60869 1341579509067,4.60377 1341579569067,4.61168 1341579629076,4.62077 1341579689076,4.62610 1341579749076,4.65786 1341579809076,4.61918 1341579869076,4.60690 1341579929076,4.64897 1341579989076,4.62057 1341580049076,4.60569 1341580109076,4.63921 1341580169076,4.62102 1341580229076,4.59576 1341580289076,4.55392 1341580349076,4.53570 1341580409076,4.58704 1341580469076,4.55037 1341580529076,4.55905 1341580589076,4.55949 1341580649076,4.50487 1341580709076,4.54701 1341580769076,4.54715 1341580829076,4.53301 1341580889076,4.56196 1341580949076,4.55662 1341581009076,4.59974 1341581069076,4.64267 1341581129076,4.66579 1341581189076,4.72979 1341581249076,4.70273 1341581309076,4.76331 1341581369076,4.91474 1341581429076,5.40223 1341581489076,5.48647 1341581549076,5.03511 1341581609076,4.91952 1341581669076,4.86364 1341581729076,4.85291 1341581789076,4.84353 1341581849076,4.87463 1341581909076,4.82918 1341581969076,4.80609 1341582029076,4.80240 1341582089076,4.81585 1341582149076,4.77687 1341582209076,4.75447 1341582269076,4.78533 1341582329076,4.79960 1341582389076,4.73919 1341582449076,4.72306 1341582509076,4.69912 1341582569076,4.71331 1341582629076,4.68566 1341582689076,4.69286 1341582749076,4.65573 1341582809076,4.70185 1341582869076,4.69264 1341582929076,4.68896 1341582989076,4.63276 1341583049076,4.62959 1341583109076,4.63431 1341583169076,4.63009 1341583229085,4.63675 1341583289085,4.63577 1341583349085,4.60908 1341583409085,4.62605 1341583469085,4.65430 1341583529085,4.56655 1341583589085,4.60666 1341583649085,4.59623 1341583709085,4.59304 1341583769085,4.59816 1341583829085,4.60775 1341583889085,4.58092 1341583949085,4.58672 1341584009085,4.60752 1341584069085,4.59238 1341584129085,4.58826 1341584189085,4.58414 1341584249085,4.59173 1341584309085,4.56573 1341584369085,4.57348 1341584429085,4.56823 1341584489085,4.62251 1341584549085,4.58892 1341584609085,4.58674 1341584669085,4.55373 1341584729085,4.56384 1341584789085,4.59408 1341584849085,4.58049 1341584909085,4.57510 1341584969085,4.56272 1341585029085,4.58569 1341585089085,4.56041 1341585149085,4.59274 1341585209085,4.58026 1341585269085,4.61161 1341585329085,4.61817 1341585389085,4.63356 1341585449085,4.62926 1341585509085,4.63479 1341585569085,4.61603 1341585629085,4.63294 1341585689085,4.62363 1341585749085,4.60093 1341585809085,4.59430 1341585869085,4.61668 1341585929085,4.61315 1341585989085,4.63077 1341586049085,4.61035 1341586109085,4.64737 1341586169085,4.67576 1341586229085,4.72289 1341586289085,4.70423 1341586349085,4.76048 1341586409085,4.84917 1341586469085,4.88786 1341586529085,4.89538 1341586589085,4.96722 1341586649085,5.02528 1341586709085,5.10715 1341586769085,5.14856 1341586829094,5.23090 1341586889094,5.21743 1341586949094,5.27706 1341587009094,5.27147 1341587069094,5.28233 1341587129094,5.23582 1341587189094,5.24791 1341587249094,5.24394 1341587309094,5.16731 1341587369094,5.15907 1341587429094,5.11809 1341587489094,5.13328 1341587549094,5.06508 1341587609094,5.02382 1341587669094,4.98967 1341587729094,4.92175 1341587789094,4.90714 1341587849094,4.88925 1341587909094,4.82989 1341587969094,4.76408 1341588029094,4.79406 1341588089094,4.75510 1341588149094,4.77260 1341588209094,4.73984 1341588269094,4.73562 1341588329094,4.74708 1341588389094,4.71805 1341588449094,4.73890 1341588509094,4.73052 1341588569094,4.74341 1341588629094,4.70252 1341588689094,4.70861 1341588749094,4.72476 1341588809094,4.72057 1341588869094,4.74366 1341588929094,4.77561 1341588989094,4.75882 1341589049094,4.80514 1341589109094,4.81461 1341589169094,4.79198 1341589229094,4.76883 1341589289094,4.77821 1341589349094,4.72554 1341589409094,4.75686 1341589469094,4.71619 1341589529094,4.74289 1341589589094,4.73148 1341589649094,4.71851 1341589709094,4.74784 1341589769094,4.79206 1341589829094,4.74169 1341589889094,4.71718 1341589949094,4.71899 1341590009094,4.72947 1341590069094,4.78884 1341590129094,4.74178 1341590189094,4.70008 1341590249094,4.67763 1341590309094,4.71871 1341590369094,4.69387 1341590429104,4.72127 1341590489104,4.72633 1341590549104,4.74964 1341590609104,4.87857 1341590669104,4.98485 1341590729104,5.03461 1341590789104,4.98929 1341590849104,4.93748 1341590909104,4.92451 1341590969104,4.86987 1341591029104,4.87868 1341591089104,4.81527 1341591149104,4.77226 1341591209104,4.76494 1341591269104,4.79244 1341591329104,4.76012 1341591389104,4.75647 1341591449104,4.79344 1341591509104,4.76552 1341591569104,4.75330 1341591629104,4.73206 1341591689104,4.72601 1341591749104,4.73898 1341591809104,4.70087 1341591869104,4.71006 1341591929104,4.69220 1341591989104,4.67784 1341592049104,4.69169 1341592109104,4.69180 1341592169104,4.65100 1341592229104,4.68978 1341592289104,4.65001 1341592349104,4.64871 1341592409104,4.66497 1341592469104,4.73600 1341592529104,4.77819 1341592589104,4.72833 1341592649104,4.69409 1341592709104,4.68694 1341592769104,4.67581 1341592829104,4.65513 1341592889104,4.68707 1341592949104,4.63410 1341593009104,4.67152 1341593069104,4.65612 1341593129104,4.67182 1341593189104,4.68138 1341593249104,4.66536 1341593309104,4.68198 1341593369104,4.66715 1341593429104,4.66306 1341593489104,4.63774 1341593549104,4.67379 1341593609104,4.66525 1341593669104,4.66033 1341593729104,4.63500 1341593789104,4.60735 1341593849104,4.60613 1341593909104,4.60861 1341593969104,4.60441 1341594029114,4.62608 1341594089114,4.62495 1341594149114,4.66449 1341594209114,4.67587 1341594269114,4.63744 1341594329114,4.61921 1341594389114,4.59265 1341594449114,4.61513 1341594509114,4.70352 1341594569114,4.72409 1341594629114,4.75684 1341594689114,4.75154 1341594749114,4.73435 1341594809114,4.70985 1341594869114,4.65164 1341594929114,4.67843 1341594989114,4.67531 1341595049114,4.63578 1341595109114,4.60617 1341595169114,4.61416 1341595229114,4.61809 1341595289114,4.64045 1341595349114,4.64188 1341595409114,4.64669 1341595469114,4.63389 1341595529114,4.61533 1341595589114,4.67778 1341595649114,4.69092 1341595709114,4.63899 1341595769114,4.66446 1341595829114,4.72419 1341595889114,4.75835 1341595949114,4.75929 1341596009114,4.77185 1341596069114,4.74362 1341596129114,4.78038 1341596189114,4.77892 1341596249114,4.77495 1341596309114,4.78838 1341596369114,4.80921 1341596429114,4.85071 1341596489114,4.97334 1341596549114,5.10873 1341596609114,5.24986 1341596669114,5.26272 1341596729114,5.22120 1341596789114,5.12660 1341596849114,5.03165 1341596909114,4.99683 1341596969114,4.91793 1341597029114,4.87264 1341597089114,4.85104 1341597149114,4.80896 1341597209114,4.76964 1341597269114,4.74821 1341597329114,4.69738 1341597389114,4.67975 1341597449114,4.64715 1341597509114,4.66082 1341597569114,4.65391 1341597629124,4.63359 1341597689124,4.65955 1341597749124,4.67028 1341597809124,4.63388 1341597869124,4.66171 1341597929124,4.57251 1341597989124,4.59791 1341598049124,4.59431 1341598109124,4.59417 1341598169124,4.58845 1341598229124,4.58651 1341598289124,4.58635 1341598349124,4.58369 1341598409124,4.55684 1341598469124,4.57601 1341598529124,4.55957 1341598589124,4.55221 1341598649124,4.58030 1341598709124,4.58058 1341598769124,4.56381 1341598829124,4.50058 1341598889124,4.53180 1341598949124,4.56709 1341599009124,4.54324 1341599069124,4.56935 1341599129124,4.57308 1341599189124,4.57109 1341599249124,4.61352 1341599309124,4.61970 1341599369124,4.60021 1341599429124,4.70146 1341599489124,4.62550 1341599549124,4.64169 1341599609124,4.59913 1341599669124,4.61302 1341599729124,4.61932 1341599789124,4.61623 1341599849124,4.60070 1341599909124,4.63341 1341599969124,4.58607 1341600029124,4.58900 1341600089124,4.61664 1341600149124,4.63132 1341600209124,4.59705 1341600269124,4.58721 1341600329124,4.59328 1341600389124,4.57106 1341600449124,4.57345 1341600509124,4.57849 1341600569124,4.61668 1341600629124,4.66135 1341600689124,4.73682 1341600749124,4.89198 1341600809124,5.00264 1341600869124,5.30529 1341600929124,5.69392 1341600989124,5.86634 1341601049124,5.85196 1341601109124,5.96242 1341601169124,5.76788 1341601229135,5.66858 1341601289135,5.56299 1341601349135,5.45937 1341601409135,5.41799 1341601469135,5.37653 1341601589135,5.27640 1341601649135,5.24920 1341601709135,5.22193 1341601769135,5.19688 1341601829135,5.19932 1341601889135,5.16157 1341601949135,5.12769 1341602009135,5.09906 1341602069135,5.06188 1341602129135,5.03665 1341602189135,4.99718 1341602249135,4.94657 1341602309135,4.89585 1341602369135,4.84492 1341602429135,4.85096 1341602489135,4.86201 1341602549135,4.97765 1341602609135,5.09660 1341602669135,5.19525 1341602729135,5.30576 1341602789135,5.05218 1341602849135,4.95930 1341602909135,4.91732 1341602969135,4.93456 1341603029135,4.84433 1341603089135,4.87769 1341603149135,4.81201 1341603209135,4.76200 1341603269135,4.78158 1341603329135,4.79483 1341603389135,4.74999 1341603449135,4.78895 1341603509135,4.74598 1341603569135,4.76948 1341603629135,4.70746 1341603689135,4.66254 1341603749135,4.65306 1341603809135,4.66596 1341603869135,4.62117 1341603989135,4.63537 1341604049135,4.65246 1341604109135,4.63861 1341604169135,4.64582 1341604229135,4.63860 1341604289135,4.65583 1341604349135,4.61865 1341604409135,4.62873 1341604469135,4.63603 1341604529135,4.65114 1341604589135,4.59901 1341604649135,4.64274 1341604709135,4.59870 1341604769135,4.62497 1341604829145,4.58797 1341604889145,4.62363 1341604949145,4.60815 1341605009145,4.58660 1341605069145,4.61389 1341605129145,4.64163 1341605189145,4.64266 1341605249145,4.65068 1341605309145,4.62873 1341605369145,4.61603 1341605429145,4.60896 1341605489145,4.62381 1341605549145,4.62182 1341605609145,4.66929 1341605669145,4.63106 1341605729145,4.62913 1341605789145,4.57867 1341605849145,4.59479 1341605909145,4.63422 1341605969145,4.64427 1341606029145,4.64357 1341606089145,4.68015 1341606149145,4.65575 1341606209145,4.68900 1341606269145,4.68890 1341606329145,4.75400 1341606389145,4.67652 1341606449145,4.66903 1341606509145,4.67573 1341606569145,4.64948 1341606629145,4.64430 1341606689145,4.64579 1341606749145,4.62105 1341606809145,4.60689 1341606869145,4.60238 1341606929145,4.63165 1341606989145,4.61494 1341607049145,4.61568 1341607109145,4.58144 1341607169145,4.57282 1341607229145,4.58522 1341607289145,4.58012 1341607349145,4.56174 1341607409145,4.55470 1341607469145,4.55237 1341607529145,4.54781 1341607589145,4.51127 1341607649145,4.52438 1341607709145,4.53639 1341607769145,4.54573 1341607829145,4.54953 1341607889145,4.55942 1341607949145,4.50087 1341608009145,4.48714 1341608069145,4.50824 1341608129145,4.50073 1341608189145,4.53319 1341608249145,4.53373 1341608309145,4.53300 1341608369145,4.47842 1341608429156,4.48842 1341608489156,4.50427 1341608549156,4.50016 1341608609156,4.53628 1341608669156,4.55423 1341608729156,4.54132 1341608789156,4.50925 1341608849156,4.53824 1341608909156,4.54625 1341608969156,4.52805 1341609029156,4.51026 1341609089156,4.51055 1341609629156,4.47277 1341609689156,4.49124 1341609749156,4.53034 1341609809156,4.50118 1341609869156,4.49360 1341609929156,4.55348 1341609989156,4.57177 1341610049156,4.54983 1341610109156,4.55983 1341610169156,4.54963 1341610229156,4.54808 1341610289156,4.57425 1341610349156,4.55214 1341610409156,4.54830 1341610469156,4.55128 1341610529156,4.56971 1341610589156,4.57208 1341610649156,4.57043 1341610709156,4.63730 1341610769156,4.58611 1341610829156,4.54532 1341610889156,4.58183 1341610949156,4.58275 1341611009156,4.56184 1341611069156,4.62436 1341611129156,4.57237 1341611189156,4.53245 1341611249156,4.54692 1341611309156,4.59353 1341611369156,4.61614 1341611429156,4.62667 1341611489156,4.62065 1341611549156,4.61209 1341611609156,4.57470 1341611669156,4.60508 1341611729156,4.59184 1341611789156,4.59089 1341611849156,4.63083 1341611909156,4.66330 1341611969156,4.65067 1341612029167,4.63166 1341612089167,4.67995 1341612149167,4.64497 1341612209167,4.65848 1341612269167,4.63983 1341612329167,4.63500 1341612389167,4.68321 1341612449167,4.70286 1341612509167,4.67004 1341612569167,4.66055 1341612629167,4.63543 1341612689167,4.62041 1341612749167,4.64019 1341612809167,4.66460 1341612869167,4.69604 1341612929167,4.68021 1341612989167,4.63626 1341613049167,4.61241 1341613109167,4.60049 1341613169167,4.57123 1341613229167,4.61498 1341613289167,4.57590 1341613349167,4.54820 1341613409167,4.55792 1341613469167,4.57624 1341613529167,4.54855 1341613589167,4.58528 1341613649167,4.56819 1341613709167,4.56425 1341613769167,4.55518 1341613829167,4.60747 1341613889167,4.56498 1341613949167,4.54934 1341614009167,4.53619 1341614069167,4.50707 1341614129167,4.57867 1341614189167,4.53790 1341614249167,4.56593 1341614309167,4.55769 1341614369167,4.56941 1341614429167,4.55330 1341614489167,4.60891 1341614549167,4.57968 1341614609167,4.60910 1341614669167,4.65293 1341614729167,4.65159 1341614789167,4.64085 1341614849167,4.68518 1341614909167,4.65233 1341614969167,4.65934 1341615029167,4.64509 1341615089167,4.71525 1341615149167,4.71314 1341615209167,4.74802 1341615269167,4.76425 1341615329167,4.83403 1341615389167,4.82083 1341615449167,4.79432 1341615509167,4.79094 1341615569167,4.80633 1341615629177,4.81763 1341615689177,4.79265 1341615749177,4.76481 1341615809177,4.89244 1341615869177,5.05014 1341615929177,5.55593 1341615989177,6.71502 1341616049177,8.64284 1341616109177,12.3434 1341616169177,14.5340 1341616229177,12.4076 1341616289177,11.4515 1341616349177,11.0008 1341616409177,10.5063 1341616469177,10.1627 1341616529177,9.88666 1341616589177,9.88467 1341616649177,9.55623 1341616709177,9.08465 1341616769177,8.55208 1341616829177,7.96890 1341616889177,7.54572 1341616949177,7.20828 1341617009177,6.96255 1341617069177,6.82258 1341617129177,6.70077 1341617189177,6.61724 1341617249177,6.67081 1341617309177,6.70449 1341617369177,6.78689 1341617429177,6.78223 1341617489177,6.76879 1341617549177,6.65944 1341617609177,6.51914 1341617669177,6.38298 1341617729177,6.24864 1341617789177,6.17562 1341617849177,6.06653 1341617909177,5.88830 1341617969177,5.72687 1341618629177,4.96830 1341618689177,4.94565 1341618749177,4.93114 1341618809177,4.93272 1341618869177,4.93282 1341618929177,4.87756 1341618989177,4.83798 1341619049177,4.83781 1341619109177,4.81815 1341619169177,4.80181