1341792029654,4.79848
1341792089654,4.80473
1341792149654,4.82143
1341792209654,4.83686
1341792269654,4.88275
1341792329654,4.89035
1341792389654,4.88765
1341792449654,4.90579
1341792509654,4.93852
1341792569654,4.98354
1341792629654,4.95738
1341792689654,4.98593
1341792749654,4.98331
1341792809654,5.03698
1341792869654,5.04696
1341792929654,5.05548
1341792989654,5.06617
1341793049654,5.05490
1341793109654,5.02001
1341793169654,5.02615
1341793229654,4.99104
1341793289654,4.96598
1341793349654,4.91615
1341793409654,4.90722
1341793469654,4.94860
1341793529654,4.93951
1341793589654,4.88010
1341793649654,4.94813
1341793709654,4.86019
1341793769654,4.84958
1341793829654,4.89765
1341793889654,4.85027
1341793949654,4.86266
1341794009654,4.87322
1341794069654,4.90582
1341794129654,4.86404
1341794189654,4.86970
1341794249654,4.86171
1341794309654,4.86041
1341794369654,4.86434
1341794429654,5.02549
1341794489654,4.90196
1341794549654,4.91481
1341794609654,4.93447
1341794669654,4.94676
1341794729654,4.98082
1341794789654,5.01877
1341794849654,4.97430
1341794909654,5.04595
1341794969654,5.04598
1341795029654,5.01937
1341795089654,4.97905
1341795149654,5.01365
1341795209654,4.97920
1341795269654,4.99184
1341795329654,4.97396
1341795389654,4.97210
1341795449654,4.94356
1341795509654,4.95019
1341795569654,4.95568
1341795629664,4.95151
1341795689664,4.92494
1341795749664,4.90028
1341795809664,4.85562
1341795869664,4.90916
1341795929664,4.88408
1341795989664,4.89378
1341796049664,4.90883
1341796109664,4.87357
1341796169664,4.88952
1341796229664,4.84933
1341796289664,4.84586
1341796829664,4.82753
1341796889664,4.83714
1341796949664,4.83057
1341797009664,4.85912
1341797069664,4.89691
1341797129664,4.92394
1341797189664,4.95339
1341797249664,5.02270
1341797309664,4.96281
1341797369664,4.92458
1341797429664,4.89830
1341797489664,4.93392
1341797549664,4.93663
1341797609664,4.91757
1341797669664,4.89640
1341797729664,4.87634
1341797789664,4.89381
1341797849664,4.90272
1341797909664,4.92240
1341797969664,4.89455
1341798029664,4.88829
1341798089664,4.91149
1341798149664,4.90343
1341798209664,4.87989
1341798269664,4.88283
1341798329664,4.94388
1341798389664,4.94306
1341798449664,4.92348
1341798509664,4.96252
1341798569664,4.90158
1341798629664,4.93254
1341798689664,4.90247
1341798749664,4.86757
1341798809664,4.89429
1341798869664,4.90683
1341798929664,4.91041
1341798989664,4.90461
1341799049664,4.92937
1341799109664,4.86985
1341799169664,4.89613
1341799229674,4.89552
1341799289674,4.86172
1341799349674,4.89052
1341799409674,4.86240
1341799469674,4.87583
1341799529674,4.88484
1341799589674,4.84955
1341799649674,4.84642
1341799709674,4.80622
1341799769674,4.78793
1341799829674,4.84471
1341799889674,4.81399
1341799949674,4.85101
1341800009674,4.83878
1341800069674,4.85622
1341800129674,4.82973
1341800189674,4.84636
1341800249674,4.85162
1341800309674,4.86117
1341800369674,4.86929
1341800429674,4.86469
1341800489674,4.92335
1341800549674,4.87307
1341800609674,4.86368
1341800669674,4.87459
1341800729674,4.85144
1341800789674,4.88655
1341800849674,4.83623
1341800909674,4.82403
1341800969674,4.86381
1341801029674,4.87461
1341801089674,4.84494
1341801149674,4.87259
1341801209674,4.89207
1341801269674,4.86376
1341801329674,4.82509
1341801389674,4.84837
1341801449674,4.83417
1341801509674,4.83707
1341801569674,4.81459
1341801629674,4.81558
1341801689674,4.79623
1341801749674,4.81633
1341801809674,4.82878
1341801869674,4.81044
1341801929674,4.83153
1341801989674,4.83969
1341802049674,4.80129
1341802109674,4.79627
1341802169674,4.79818
1341802229674,4.81590
1341802289674,4.78112
1341802349674,4.75831
1341802409674,4.80077
1341802469674,4.78631
1341802529674,4.81325
1341802589674,4.76840
1341802649674,4.80432
1341802709674,4.80759
1341802769674,4.77011
1341802829684,4.80525
1341802889684,4.79483
1341802949684,4.77995
1341803009684,4.73576
1341803069684,4.77491
1341803129684,4.78920
1341803189684,4.78686
1341803249684,4.78146
1341803309684,4.79500
1341803369684,4.79835
1341803429684,4.80899
1341803489684,4.89122
1341803549684,4.93226
1341803609684,4.93431
1341803669684,4.92734
1341803729684,4.95044
1341803789684,4.90896
1341803849684,4.92975
1341803909684,4.89582
1341803969684,4.89958
1341804029684,4.87227
1341804089684,4.83682
1341804149684,4.86892
1341804209684,4.92777
1341804269684,4.82438
1341804329684,4.85508
1341804389684,4.85381
1341804449684,4.88194
1341804509684,4.85255
1341804569684,4.85736
1341804629684,4.85357
1341804689684,4.84342
1341804749684,4.84822
1341804809684,4.83115
1341804869684,4.79895
1341804929684,4.84464
1341804989684,4.83805
1341805049684,4.87035
1341805109684,4.89332
1341805169684,4.87534
1341805229684,4.94441
1341805289684,4.98922
1341805349684,5.04876
1341805409684,5.13750
1341805469684,5.19868
1341805529684,5.20961
1341805589684,5.17831
1341805649684,5.26041
1341805709684,5.27313
1341805769684,5.26697
1341805829684,5.22264
1341805889684,5.15630
1341805949684,5.14000
1341806009684,5.10622
1341806069684,5.08010
1341806129684,5.03117
1341806189684,5.03198
1341806249684,5.03810
1341806309684,5.00128
1341806369684,5.04410
1341806429693,4.97712
1341806489693,4.97486
1341806549693,5.01532
1341806609693,4.95085
1341806669693,4.94163
1341806729693,4.97521
1341806789693,4.93396
1341806849693,4.92267
1341806909693,4.95069
1341806969693,4.95304
1341807029693,4.91512
1341807089693,4.98307
1341807149693,4.90161
1341807209693,4.91211
1341807269693,4.87086
1341807329693,4.88019
1341807389693,4.87108
1341807449693,4.94740
1341807509693,4.92288
1341807569693,4.87359
1341807629693,4.87514
1341807689693,4.86548
1341807749693,4.89932
1341807809693,4.89528
1341807869693,4.81997
1341807929693,4.87706
1341807989693,4.83092
1341808049693,4.79656
1341808109693,4.80326
1341808169693,4.80661
1341808229693,4.83417
1341808289693,4.82225
1341808349693,4.82067
1341808409693,4.78915
1341808469693,4.81949
1341808529693,4.75275
1341808589693,4.83019
1341808649693,4.79886
1341808709693,4.78509
1341808769693,4.80766
1341808829693,4.83409
1341808889693,4.80530
1341808949693,4.84350
1341809009693,4.81349
1341809069693,4.80102
1341809129693,4.83999
1341809189693,4.86421
1341809249693,4.83801
1341809309693,4.81396
1341809369693,4.77072
1341809429693,4.92265
1341809489693,4.84619
1341809549693,4.84090
1341809609693,4.85844
1341809669693,4.88893
1341809729693,4.84617
1341809789693,4.87714
1341809849693,4.86213
1341809909693,4.83325
1341809969693,4.80799
1341810029702,4.85861
1341810089702,4.78550
1341810149702,4.86125
1341810209702,4.85376
1341810269702,4.81267
1341810329702,4.80438
1341810389702,4.83258
1341810449702,4.79918
1341810509702,4.83059
1341810569702,4.83543
1341810629702,4.79543
1341810689702,4.77393
1341810749702,4.80279
1341810809702,4.79958
1341810869702,4.78120
1341810929702,4.76788
1341810989702,4.78375
1341811049702,4.78382
1341811109702,4.78864
1341811169702,4.76238
1341811229702,4.81086
1341811289702,4.80021
1341811349702,4.82730
1341811409702,4.81892
1341811469702,4.90225
1341811529702,4.93168
1341811589702,4.97017
1341811649702,5.00923
1341811709702,5.02842
1341811769702,5.04651
1341811829702,5.08543
1341811889702,5.06435
1341811949702,5.04231
1341812009702,4.98400
1341812069702,4.99291
1341812129702,4.93682
1341812189702,4.96391
1341812249702,4.92719
1341812309702,4.85248
1341812369702,4.84993
1341812429702,4.83979
1341812489702,4.78299
1341812549702,4.83090
1341812609702,4.77476
1341812669702,4.82118
1341812729702,4.81766
1341812789702,4.83783
1341812849702,4.88704
1341812909702,4.88387
1341812969702,4.92340
1341813029702,4.97791
1341813089702,4.93959
1341813149702,4.96806
1341813209702,4.98526
1341813269702,4.94823
1341813329702,4.97793
1341813389702,5.00345
1341813449702,5.00669
1341813509702,4.98626
1341813569702,4.97589
1341813629711,4.96800
1341813689711,4.97450
1341813749711,4.97598
1341813809711,4.92426
1341813869711,4.89195
1341813929711,4.90567
1341813989711,4.88958
1341814049711,4.86836
1341814109711,4.82289
1341814169711,4.83464
1341814229711,4.84378
1341814289711,4.82163
1341814349711,4.84561
1341814409711,4.81771
1341814469711,4.80526
1341814529711,4.79395
1341814589711,4.79967
1341814649711,4.77778
1341814709711,4.80585
1341814769711,4.82075
1341814829711,4.82343
1341814889711,4.82174
1341814949711,4.82677
1341815009711,4.89309
1341815069711,4.89579
1341815129711,4.84343
1341815189711,4.88240
1341815249711,4.85479
1341815309711,4.83551
1341815369711,4.88659
1341815429711,4.87711
1341815489711,4.84728
1341815549711,4.81937
1341815609711,4.84723
1341815669711,4.83301
1341815729711,4.78660
1341815789711,4.76152
1341815849711,4.77679
1341815909711,4.77817
1341815969711,4.78553
1341816029711,4.77699
1341816089711,4.77274
1341816149711,4.71315
1341816209711,4.72680
1341816269711,4.76236
1341816329711,4.75850
1341816389711,4.77569
1341816449711,4.72171
1341816509711,4.71900
1341816569711,4.73370
1341816629711,4.75275
1341816689711,4.70727
1341816749711,4.65242
1341816809711,4.69738
1341816869711,4.68686
1341816929711,4.68509
1341816989711,4.70633
1341817049711,4.69475
1341817109711,4.67244
1341817169711,4.73119
1341817229720,4.67422
1341817289720,4.76755
1341817349720,4.75547
1341817409720,4.73492
1341817469720,4.74506
1341817529720,4.75994
1341817589720,4.76042
1341817649720,4.76096
1341817709720,4.81334
1341817769720,4.87215
1341817829720,4.88610
1341817889720,4.89273
1341817949720,4.98363
1341818009720,5.00448
1341818069720,4.99663
1341818129720,5.01607
1341818189720,4.97708
1341818249720,4.96981
1341818309720,4.92378
1341818369720,4.92147
1341818429720,4.85728
1341818489720,4.84906
1341818549720,4.81395
1341818609720,4.79367
1341818669720,4.80779
1341818729720,4.80664
1341818789720,4.82425
1341818849720,4.77074
1341818909720,4.76423
1341818969720,4.74372
1341819029720,4.75222
1341819089720,4.75509
1341819149720,4.76026
1341819209720,4.75202
1341819269720,4.72928
1341819329720,4.74673
1341819389720,4.76911
1341819449720,4.79127
1341819509720,4.81431
1341819569720,4.81024
1341819629720,4.85209
1341819689720,4.83429
1341819749720,4.79883
1341819809720,4.83892
1341819869720,4.81083
1341819929720,4.86492
1341819989720,4.81521
1341820049720,4.80884
1341820109720,4.78012
1341820169720,4.76087
1341820229720,4.76805
1341820289720,4.76634
1341820349720,4.76141
1341820409720,4.80320
1341820469720,4.77469
1341820529720,4.73353
1341820589720,4.77933
1341820649720,4.78146
1341820709720,4.79282
1341820769720,4.75315
1341820829729,4.73254
1341820889729,4.75837
1341820949729,4.74369
1341821009729,4.76368
1341821069729,4.76725
1341821129729,4.80966
1341821189729,4.82265
1341821249729,4.91312
1341821309729,4.88165
1341821369729,4.99048
1341821429729,5.07232
1341821489729,5.17338
1341821549729,5.23831
1341821609729,5.26363
1341821669729,5.28829
1341821729729,5.30974
1341821789729,5.27634
1341821849729,5.29614
1341821909729,5.32968
1341821969729,5.30983
1341822029729,5.33283
1341822089729,5.36991
1341822149729,5.36971
1341822209729,5.34210
1341822269729,5.36314
1341822329729,5.35046
1341822389729,5.35911
1341822449729,5.39739
1341822509729,5.39485
1341822569729,5.43058
1341822629729,5.36017
1341822689729,5.40298
1341822749729,5.41781
1341822809729,5.42087
1341822869729,5.40358
1341822929729,5.39028
1341822989729,5.40497
1341823049729,5.40550
1341823109729,5.35005
1341823169729,5.28850
1341823229729,5.31542
1341823289729,5.25954
1341823349729,5.28769
1341823409729,5.28267
1341823469729,5.23943
1341823529729,5.18260
1341823589729,5.23315
1341823649729,5.17828
1341823709729,5.16103
1341823769729,5.12687
1341823829729,5.12497
1341823889729,5.10976
1341823949729,5.10010
1341824009729,5.08503
1341824069729,5.08757
1341824129729,5.02420
1341824189729,5.00723
1341824249729,5.03846
1341824309729,5.00592
1341824369729,5.05519
1341824429738,5.03634
1341824489738,4.98960
1341824549738,4.97240
1341824609738,5.02228
1341824669738,5.01526
1341824729738,4.96232
1341824789738,4.97245
1341824849738,4.95391
1341824909738,4.97407
1341824969738,4.95156
1341825029738,4.96965
1341825089738,4.97086
1341825149738,4.95478
1341825209738,4.98163
1341825269738,5.07002
1341825329738,5.05839
1341825389738,5.04422
1341825449738,5.06577
1341825509738,5.06962
1341825569738,5.04518
1341825629738,5.02487
1341825689738,5.04991
1341825749738,5.09437
1341825809738,5.12057
1341825869738,5.11896
1341825929738,5.16080
1341825989738,5.15931
1341826049738,5.19739
1341826109738,5.21263
1341826169738,5.26771
1341826229738,5.27895
1341826289738,5.27223
1341826349738,5.32946
1341826409738,5.29693
1341826469738,5.28737
1341826529738,5.31535
1341826589738,5.35368
1341826649738,5.34377
1341826709738,5.33627
1341826769738,5.32449
1341826829738,5.34955
1341826889738,5.33578
1341826949738,5.36418
1341827009738,5.34929
1341827069738,5.35306
1341827129738,5.36827
1341827189738,5.34167
1341827249738,5.35697
1341827309738,5.36236
1341827369738,5.34213
1341827429738,5.35797
1341827489738,5.37157
1341827549738,5.31359
1341827609738,5.30429
1341827669738,5.31202
1341827729738,5.27256
1341827789738,5.26928
1341827849738,5.24202
1341827909738,5.25076
1341827969738,5.17784
1341828029747,5.21124
1341828089747,5.13884
1341828149747,5.13395
1341828209747,5.14388
1341828269747,5.12050
1341828329747,5.10307
1341828389747,5.11576
1341828449747,5.06885
1341828509747,5.03927
1341828569747,5.09179
1341828629747,5.03622
1341828689747,5.04982
1341828749747,4.99528
1341828809747,5.00270
1341828869747,5.03513
1341828929747,5.02776
1341828989747,5.03892
1341829049747,5.03001
1341829109747,5.03903
1341829169747,5.00854
1341829229747,5.03385
1341829289747,5.01816
1341829349747,5.01793
1341829409747,5.01027
1341829469747,5.01094
1341829529747,5.01755
1341829589747,4.98238
1341829649747,5.00605
1341829709747,4.95396
1341829769747,5.00364
1341829829747,5.09841
1341829889747,4.96957
1341829949747,4.96562
1341830009747,4.92483
1341830069747,4.96489
1341830129747,4.93891
1341830189747,4.96167
1341830249747,4.94770
1341830309747,4.93779
1341830369747,4.97342
1341830429747,4.97692
1341830489747,4.91792
1341830549747,4.95599
1341830609747,4.95189
1341830669747,4.97072
1341830729747,4.96372
1341830789747,5.00230
1341830849747,4.97530
1341830909747,4.95275
1341830969747,4.94755
1341831029747,4.98069
1341831089747,4.98191
1341831149747,4.95206
1341831209747,4.98337
1341831269747,4.94909
1341831329747,4.90151
1341831389747,4.94773
1341831449747,4.92444
1341831509747,4.97467
1341831569747,4.95202
1341831629756,4.91965
1341831689756,4.93532
1341831749756,4.92431
1341831809756,4.96742
1341831869756,4.92833
1341831929756,4.94981
1341831989756,4.93622
1341832049756,4.89992
1341832109756,4.87070
1341832169756,4.83378
1341832229756,4.84423
1341832289756,4.84345
1341832349756,4.83435
1341832409756,4.83975
1341832469756,4.83705
1341832529756,4.79585
1341832589756,4.77858
1341832649756,4.80340
1341832709756,4.78147
1341832769756,4.77845
1341832829756,4.79475
1341832889756,4.79436
1341832949756,4.78610
1341833009756,4.78709
1341833069756,4.78125
1341833129756,4.79073
1341833189756,4.75849
1341833249756,4.75245
1341833309756,4.76084
1341833369756,4.76403
1341833429756,4.74559
1341833489756,4.77026
1341833549756,4.76319
1341833609756,4.79121
1341833669756,4.74642
1341833729756,4.76171
1341833789756,4.79389
1341833849756,4.75276
1341833909756,4.77688
1341833969756,4.77524
1341834029756,4.77299
1341834089756,4.78739
1341834149756,4.74226
1341834209756,4.84701
1341834269756,4.85081
1341834329756,4.83233
1341834389756,4.82130
1341834449756,4.77215
1341834509756,4.75748
1341834569756,4.77828
1341834629756,4.78988
1341834689756,4.76372
1341834749756,4.77010
1341834809756,4.76926
1341834869756,4.74708
1341834929756,4.76691
1341834989756,4.76477
1341835049756,4.76591
1341835109756,4.71669
1341835169756,4.74065
1341835229765,4.72526
1341835289765,4.74427
1341835349765,4.74770
1341835409765,4.74926
1341835469765,4.73949
1341835529765,4.71780
1341835589765,4.81892
1341835649765,4.72736
1341835709765,4.75555
1341835769765,4.77937
1341835829765,4.77797
1341835889765,4.78616
1341835949765,4.89091
1341836009765,4.83726
1341836069765,4.90103
1341836129765,4.89740
1341836189765,4.89494
1341836249765,4.88970
1341836309765,4.91263
1341836369765,4.92098
1341836429765,4.92988
1341836489765,4.95303
1341836549765,4.93214
1341836609765,4.95002
1341836669765,4.91845
1341836729765,4.91024
1341836789765,4.87156
1341836849765,4.85083
1341836909765,4.82828
1341836969765,4.79244
1341837029765,4.80830
1341837089765,4.82410
1341837149765,4.80502
1341837209765,4.76387
1341837269765,4.75269
1341837329765,4.74366
1341837389765,4.76571
1341837449765,4.71450
1341837509765,4.71732
1341837569765,4.69353
1341837629765,4.69825
1341837689765,4.72199
1341837749765,4.68456
1341837809765,4.69159
1341837869765,4.65472
1341837929765,4.68959
1341837989765,4.69455
1341838049765,4.68619
1341838109765,4.69830
1341838169765,4.66634
1341838229765,4.68769
1341838289765,4.68872
1341838349765,4.65116
1341838409765,4.66874
1341838469765,4.67009
1341838529765,4.66863
1341838589765,4.67689
1341838649765,4.67917
1341838709765,4.66203
1341838769765,4.67242
1341838829774,4.66457
1341838889774,4.64455
1341838949774,4.64326
1341839009774,4.67168
1341839069774,4.67829
1341839129774,4.71096
1341839189774,4.66245
1341839249774,4.68663
1341839309774,4.63881
1341839369774,4.68573
1341839429774,4.69860
1341839489774,4.71354
1341839549774,4.69752
1341839609774,4.73493
1341839669774,4.75188
1341839729774,4.79964
1341839789774,4.83395
1341839849774,4.83352
1341839909774,4.85170
1341839969774,4.81129
1341840029774,4.85424
1341840089774,4.83788
1341840149774,4.80488
1341840209774,4.78443
1341840269774,4.79209
1341840329774,4.79584
1341840389774,4.81388
1341840449774,4.81456
1341840509774,4.80448
1341840569774,4.81374
1341840629774,4.75575
1341840689774,4.80110
1341840749774,4.78850
1341840809774,4.80096
1341840869774,4.76443
1341840929774,4.77328
1341840989774,4.77856
1341841049774,4.76495
1341841109774,4.75959
1341841169774,4.77097
1341841229774,4.79701
1341841289774,4.82149
1341841349774,4.84580
1341841409774,4.85278
1341841469774,4.91883
1341841529774,4.90654
1341841589774,4.89982
1341841649774,4.90191
1341841709774,4.91262
1341841769774,4.91344
1341841829774,4.93773
1341841889774,4.96975
1341841949774,4.97818
1341842009774,4.99230
1341842069774,5.00335
1341842129774,4.99534
1341842189774,5.04349
1341842249774,5.08908
1341842309774,5.06938
1341842369774,5.07786
1341842429783,5.08724
1341842489783,5.12786
1341842549783,5.09373
1341842609783,5.07719
1341842669783,5.08512
1341842729783,5.06426
1341842789783,5.04461
1341842849783,4.98654
1341842909783,4.94448
1341842969783,4.90223
1341843029783,4.90927
1341843089783,4.90989
1341843149783,4.86013
1341843209783,4.84351
1341843269783,4.81418
1341843329783,4.80676
1341843389783,4.79939
1341843449783,4.79042
1341843509783,4.72270
1341843569783,4.70183
1341843629783,4.71730
1341843689783,4.70425
1341843749783,4.66484
1341843809783,4.71652
1341843869783,4.69851
1341843929783,4.64794
1341843989783,4.67688
1341844049783,4.68549
1341844109783,4.67104
1341844169783,4.67695
1341844229783,4.67640
1341844289783,4.67431
1341844349783,4.64877
1341844409783,4.67002
1341844469783,4.66950
1341844529783,4.67269
1341844589783,4.65896
1341844649783,4.71416
1341844709783,4.65032
1341844769783,4.71771
1341844829783,4.70545
1341844889783,4.67489
1341844949783,4.67432
1341845009783,4.61501
1341845069783,4.69443
1341845129783,4.67308
1341845189783,4.70826
1341845249783,4.65595
1341845309783,4.71687
1341845369783,4.68552
1341845429783,4.66022
1341845489783,4.69233
1341845549783,4.68172
1341845609783,4.68621
1341845669783,4.68926
1341845729783,4.65683
1341845789783,4.65116
1341845849783,4.65683
1341845909783,4.67173
1341845969783,4.64810
1341846029793,4.62275
1341846089793,4.64934
1341846149793,4.63562
1341846209793,4.67526
1341846269793,4.65202
1341846329793,4.63338
1341846389793,4.59312
1341846449793,4.63532
1341846509793,4.60302
1341846569793,4.58983
1341846629793,4.61735
1341846689793,4.65060
1341846749793,4.58604
1341846809793,4.59359
1341846869793,4.65349
1341846929793,4.65090
1341846989793,4.60649
1341847049793,4.61769
1341847109793,4.63191
1341847169793,4.58166
1341847229793,4.59120
1341847289793,4.64773
1341847349793,4.63972
1341847409793,4.67436
1341847469793,4.70736
1341847529793,4.74129
1341847589793,4.73013
1341847649793,4.72454
1341847709793,4.70787
1341847769793,4.74057
1341847829793,4.74948
1341847889793,4.76502
1341847949793,4.74871
1341848009793,4.77924
1341848069793,4.74939
1341848129793,4.82157
1341848189793,4.83761
1341848249793,4.81603
1341848309793,4.82187
1341848369793,4.80921
1341848429793,4.82111
1341848489793,4.82592
1341848549793,4.79540
1341848609793,4.81721
1341848669793,4.80240
1341848729793,4.81236
1341848789793,4.78119
1341848849793,4.79729
1341848909793,4.76161
1341848969793,4.73302
1341849029793,4.72129
1341849089793,4.70312
1341849149793,4.68166
1341849209793,4.73414
1341849269793,4.71999
1341849329793,4.68343
1341849389793,4.68335
1341849449793,4.68183
1341849509793,4.66193
1341849569793,4.66728
1341849629802,4.67539
1341849689802,4.68806
1341849749802,4.67704
1341849809802,4.66392
1341849869802,4.65238
1341849929802,4.63201
1341849989802,4.65364
1341850049802,4.63988
1341850109802,4.62703
1341850169802,4.62616
1341850229802,4.62276
1341850289802,4.65000
1341850349802,4.65285
1341850409802,4.64902
1341850469802,4.65683
1341850529802,4.63461
1341850589802,4.61669
1341850649802,4.66954
1341850709802,4.62964
1341850769802,4.60957
1341850829802,4.59907
1341850889802,4.62842
1341850949802,4.63720
1341851009802,4.60032
1341851069802,4.57788
1341851129802,4.65779
1341851189802,4.56911
1341851249802,4.61769
1341851309802,4.64923
1341851369802,4.60279
1341851429802,4.60522
1341851489802,4.61807
1341851549802,4.62440
1341851609802,4.63158
1341851669802,4.67719
1341851729802,4.63047
1341851789802,4.66667
1341851849802,4.65788
1341851909802,4.61002
1341851969802,4.66038
1341852029802,4.65011
1341852089802,4.64233
1341852149802,4.62292
1341852209802,4.64316
1341852269802,4.65533
1341852329802,4.61079
1341852389802,4.61812
1341852449802,4.62159
1341852509802,4.60610
1341852569802,4.59441
1341852629802,4.59279
1341852689802,4.55744
1341852749802,4.59888
1341852809802,4.60311
1341852869802,4.58189
1341852929802,4.60735
1341852989802,4.57836
1341853049802,4.56792
1341853109802,4.62025
1341853169802,4.59745
1341853229812,4.56440
1341853289812,4.59788
1341853349812,4.53753
1341853409812,4.56968
1341853469812,4.59808
1341853529812,4.58587
1341853589812,4.59834
1341853649812,4.58146
1341853709812,4.58758
1341853769812,4.61698
1341853829812,4.56672
1341853889812,4.59424
1341853949812,4.57181
1341854009812,4.56354
1341854069812,4.54957
1341854129812,4.55840
1341854189812,4.58645
1341854249812,4.57671
1341854309812,4.61738
1341854369812,4.60277
1341854429812,4.57952
1341854489812,4.59175
1341854549812,4.57729
1341854609812,4.59696
1341854669812,4.58238
1341854729812,4.55213
1341854789812,4.59259
1341854849812,4.55501
1341854909812,4.55328
1341854969812,4.57852
1341855029812,4.55350
1341855089812,4.57366
1341855149812,4.56623
1341855209812,4.57390
1341855269812,4.54877
1341855329812,4.59040
1341855389812,4.53316
1341855449812,4.56657
1341855509812,4.51282
1341855569812,4.54942
1341855629812,4.56437
1341855689812,4.53209
1341855749812,4.55040
1341855809812,4.56042
1341855869812,4.59062
1341855929812,4.54855
1341855989812,4.55134
1341856049812,4.59368
1341856109812,4.56404
1341856169812,4.56360
1341856229812,4.53901
1341856289812,4.59143
1341856349812,4.54181
1341856409812,4.58198
1341856469812,4.56097
1341856529812,4.56163
1341856589812,4.55073
1341856649812,4.55997
1341856709812,4.55127
1341856769812,4.55028
1341856829822,4.58760
1341856889822,4.58939
1341856949822,4.59003
1341857009822,4.58925
1341857069822,4.55180
1341857129822,4.57457
1341857189822,4.54270
1341857249822,4.60833
1341857309822,4.61834
1341857369822,4.54734
1341857429822,4.56786
1341857489822,4.60141
1341857549822,4.57055
1341857609822,4.63866
1341857669822,4.60316
1341857729822,4.56555
1341857789822,4.59504
1341857849822,4.59543
1341857909822,4.59275
1341857969822,4.60235
1341858029822,4.59218
1341858089822,4.57506
1341858149822,4.57943
1341858209822,4.56156
1341858269822,4.56606
1341858329822,4.57905
1341858389822,4.54936
1341858449822,4.57592
1341858509822,4.58495
1341858569822,4.60126
1341858629822,4.58145
1341858689822,4.59167
1341858749822,4.59238
1341858809822,4.62616
1341858869822,4.63735
1341858929822,4.61111
1341858989822,4.63144
1341859049822,4.62894
1341859109822,4.63032
1341859169822,4.60979
1341859229822,4.64507
1341859289822,4.61434
1341859349822,4.65396
1341859409822,4.63775
1341859469822,4.63271
1341859529822,4.66239
1341859589822,4.61186
1341859649822,4.63811
1341859709822,4.61792
1341859769822,4.63307
1341859829822,4.66058
1341859889822,4.63318
1341859949822,4.68664
1341860009822,4.64714
1341860069822,4.65350
1341860129822,4.66820
1341860189822,4.66089
1341860249822,4.65016
1341860309822,4.69175
1341860369822,4.70437
1341860429833,4.64772
1341860489833,4.68220
1341860549833,4.66808
1341860609833,4.66976
1341860669833,4.64603
1341860729833,4.67279
1341860789833,4.66381
1341860849833,4.68099
1341860909833,4.66376
1341860969833,4.65966
1341861029833,4.68273
1341861089833,4.69333
1341861209833,4.65958
1341861269833,4.65452
1341861329833,4.72220
1341861389833,4.67349
1341861449833,4.66823
1341861509833,4.71267
1341861569833,4.68785
1341861629833,4.69465
1341861689833,4.65579
1341861809833,4.65975
1341861869833,4.64876
1341861929833,4.66767
1341861989833,4.67571
1341862049833,4.67804
1341862109833,4.66431
1341862169833,4.63962
1341862229833,4.62638
1341862289833,4.63723
1341862349833,4.65132
1341862409833,4.63257
1341862469833,4.65673
1341862529833,4.63650
1341862589833,4.63866
1341862649833,4.66087
1341862709833,4.60958
1341862769833,4.62447
1341862829833,4.63014
1341862889833,4.63118
1341862949833,4.65115
1341863009833,4.62947
1341863069833,4.61603
1341863129833,4.64817
1341863189833,4.61314
1341863249833,4.62388
1341863309833,4.69581
1341863369833,4.76883
1341863429833,4.85405
1341863489833,4.90641
1341863549833,5.04947
1341863609833,5.01605
1341863669833,4.96304
1341863729833,4.85122
1341863789833,4.77102
1341863849833,4.72414
1341863909833,4.68240
1341863969833,4.67074
1341864029844,4.61685
1341864089844,4.66308
1341864149844,4.66229
1341864209844,4.59943
1341864269844,4.61011
1341864329844,4.59850
1341864449844,4.55265
1341864509843,4.62031
1341864569843,4.58411
1341864629843,4.58201
1341864689843,4.58548
1341864749843,4.59262
1341864809844,4.61128
1341864869844,4.59590
1341864929844,4.56915
1341864989844,4.59755
1341865049844,4.62831
1341865109844,4.61063
1341865169844,4.60424
1341865229844,4.58947
1341865289844,4.64533
1341865349844,4.59504
1341865409844,4.58584
1341865469844,4.60227
1341865529844,4.56508
1341865589844,4.55514
1341865649844,4.57877
1341865709844,4.61164
1341865769844,4.56850
1341865829844,4.56673
1341865889843,4.52988
1341865949843,4.59752
1341866009843,4.56351
1341866069843,4.51551
1341866129844,4.54398
1341866189844,4.53512
1341866249844,4.53963
1341866309844,4.52363
1341866369844,4.56850
1341866429844,4.57447
1341866489844,4.52781
1341866549844,4.53891
1341866609844,4.57198
1341866669844,4.55936
1341866729844,4.55450
1341866789844,4.54985
1341866849844,4.59550
1341866909844,4.61942
1341866969844,4.54460
1341867029844,4.59906
1341867089844,4.60213
1341867149844,4.61361
1341867209843,4.61950
1341867269843,4.53458
1341867329843,4.58223
1341867389843,4.55232
1341867449843,4.59798
1341867509844,4.55122
1341867569844,4.53444
1341867629854,4.54747
1341867689854,4.55516
1341867749854,4.55898
1341867809854,4.56189
1341867869854,4.54121
1341867929854,4.54149
1341867989854,4.54874
1341868049854,4.52799
1341868109854,4.48530
1341868169854,4.52944
1341868229854,4.53334
1341868289854,4.56336
1341868349854,4.53439
1341868409854,4.52841
1341868469854,4.57859
1341868529854,4.55288
1341868589854,4.54380
1341868649854,4.51922
1341868709854,4.51386
1341868769854,4.51609
1341868829854,4.52482
1341868889854,4.51167
1341868949854,4.52756
1341869009854,4.52489
1341869069854,4.47857
1341869129854,4.49629
1341869189854,4.46942
1341869249854,4.47077
1341869309854,4.49568
1341869369854,4.52185
1341869429854,4.50317
1341869489854,4.50541
1341869549854,4.46117
1341869609854,4.47987
1341869669854,4.52792
1341869729854,4.47890
1341869789854,4.48001
1341869849854,4.47654
1341869909854,4.45124
1341869969854,4.44738
1341870029854,4.43444
1341870089854,4.46004
1341870149854,4.45657
1341870209854,4.47659
1341870269854,4.45349
1341870329854,4.44996
1341870389854,4.46571
1341870449854,4.46176
1341870509854,4.46122
1341870569854,4.43313
1341870629854,4.43597
1341870689854,4.41864
1341870749854,4.42901
1341870809854,4.43174
1341870869854,4.46236
1341870929854,4.46159
1341870989854,4.40715
1341871049854,4.48045
1341871109854,4.48113
1341871169854,4.45543
1341871229865,4.45674
1341871289865,4.44353
1341871349865,4.43635
1341871409865,4.44808
1341871469865,4.46169
1341871529865,4.42863
1341871589865,4.47248
1341871649865,4.44273
1341871709865,4.42332
1341871769865,4.45282
1341871829865,4.53221
1341871889865,4.53448
1341871949865,4.54890
1341872009865,4.56922
1341872069865,4.53614
1341872129865,4.51587
1341872189865,4.54075
1341872249865,4.55878
1341872309865,4.56257
1341872369865,4.55784
1341872429865,4.53449
1341872489865,4.52627
1341872549865,4.58908
1341872609865,4.54393
1341872669865,4.51114
1341872729865,4.49069
1341872789865,4.48410
1341872849865,4.50349
1341872909865,4.45237
1341872969865,4.44101
1341873029865,4.45844
1341873089865,4.43324
1341873149865,4.44269
1341873209865,4.45443
1341873269865,4.42127
1341873329865,4.40946
1341873389865,4.45279
1341873449865,4.40803
1341873509865,4.46396
1341873569865,4.42273
1341873629865,4.45305
1341873689865,4.43080
1341873749865,4.43863
1341873809865,4.45661
1341873869865,4.42857
1341873929865,4.44891
1341873989865,4.43091
1341874049865,4.40311
1341874109865,4.39400
1341874169865,4.40565
1341874229865,4.43377
1341874289865,4.42894
1341874349865,4.40193
1341874409865,4.39581
1341874469865,4.45680
1341874529865,4.39120
1341874589865,4.42943
1341874649865,4.44437
1341874709865,4.41473
1341874769865,4.42786
1341874829875,4.43723
1341874889875,4.41738
1341874949875,4.44956
1341875009875,4.43484
1341875069875,4.42796
1341875129875,4.47060
1341875189875,4.72897
1341875249875,5.05670
1341875309875,4.97930
1341875369875,4.97275
1341875429875,4.96547
1341875489875,4.85809
1341875549875,4.89220
1341875609875,4.79527
1341875669875,4.71938
1341875729875,4.69697
1341875789875,4.70244
1341875849875,4.68676
1341875909875,4.75116
1341875969875,4.72765
1341876029875,4.79683
1341876089875,4.77896
1341876149875,4.83501
1341876209875,4.79913
1341876269875,4.79548
1341876329875,4.78844
1341876389875,4.76537
1341876449875,4.71237
1341876509875,4.69264
1341876569875,4.68413
1341876629875,4.69044
1341876689875,4.65798
1341876749875,4.67402
1341876809875,4.74259
1341876869875,4.76969
1341876929875,4.84096
1341876989875,4.82368
1341877049875,4.81103
1341877109875,4.79475
1341877169875,4.81217
1341877229875,4.76425
1341877289875,4.76039
1341877349875,4.70404
1341877409875,4.68297
1341877469875,4.67207
1341877529875,4.65860
1341877589875,4.62668
1341877649875,4.63534
1341877709875,4.63664
1341877769875,4.62941
1341877829875,4.60749
1341877889875,4.63417
1341877949875,4.65583
1341878009875,4.62775
1341878069875,4.63968
1341878129875,4.58103
1341878189875,4.57745
1341878249875,4.58642
1341878309875,4.58619
1341878369875,4.56919