1341964830116,4.35069
1341964890116,4.35331
1341964950116,4.39177
1341965010116,4.40418
1341965070116,4.43796
1341965130116,4.47151
1341965190116,4.46042
1341965250116,4.52064
1341965310116,4.50540
1341965370116,4.54954
1341965430116,4.54357
1341965490116,4.52778
1341965550116,4.57132
1341965610116,4.51772
1341965670116,4.51514
1341965730116,4.47931
1341965790116,4.49429
1341965850116,4.49544
1341965910116,4.44205
1341965970116,4.45374
1341966030117,4.42106
1341966090117,4.43841
1341966150116,4.45671
1341966210116,4.43691
1341966270116,4.40887
1341966330116,4.40376
1341966390116,4.40175
1341966450116,4.37205
1341966510116,4.37367
1341966570116,4.38662
1341966630116,4.36266
1341966690116,4.32241
1341966750116,4.33945
1341966810116,4.37155
1341966870116,4.36460
1341966930116,4.31161
1341966990116,4.34936
1341967050116,4.32556
1341967110116,4.31803
1341967170116,4.35379
1341967230116,4.33197
1341967290116,4.34278
1341967350116,4.36541
1341967410117,4.33014
1341967470116,4.32214
1341967530116,4.30600
1341967590116,4.31541
1341967650116,4.33574
1341967710116,4.29978
1341967770116,4.30971
1341967830116,4.33105
1341967890116,4.29499
1341967950116,4.32331
1341968010116,4.31983
1341968070116,4.30928
1341968130116,4.31470
1341968190116,4.30502
1341968250116,4.24887
1341968310116,4.29464
1341968370116,4.30244
1341968430126,4.30086
1341968490126,4.31861
1341968550126,4.31876
1341968610126,4.36806
1341968670126,4.29187
1341968730126,4.29398
1341968790126,4.31551
1341968850126,4.29817
1341968910126,4.31626
1341968970126,4.26027
1341969030126,4.29446
1341969090126,4.28616
1341969150126,4.31544
1341969210126,4.29618
1341969270126,4.29571
1341969330126,4.30793
1341969390126,4.28714
1341969450126,4.27554
1341969510126,4.29943
1341969570126,4.30347
1341969630126,4.27190
1341969690126,4.28861
1341969750126,4.24314
1341969810126,4.27370
1341969870126,4.28843
1341969930126,4.26073
1341969990126,4.29227
1341970050126,4.24265
1341970110126,4.26830
1341970170126,4.25277
1341970230126,4.27393
1341970290126,4.27358
1341970350126,4.24405
1341970410126,4.29054
1341970470126,4.26177
1341970530126,4.27392
1341970590126,4.25775
1341970650126,4.26328
1341970710126,4.27118
1341970770126,4.25436
1341970830126,4.29328
1341970890126,4.27783
1341970950126,4.30991
1341971010126,4.28588
1341971070126,4.25452
1341971130126,4.28967
1341971190126,4.25333
1341971250126,4.27175
1341971310126,4.24398
1341971370126,4.27469
1341971430126,4.28490
1341971490126,4.26684
1341971550126,4.24887
1341971610126,4.26385
1341971670126,4.23547
1341971730126,4.27359
1341971790126,4.25487
1341971850126,4.24009
1341971910126,4.23466
1341971970126,4.21320
1341972030136,4.22993
1341972090136,4.23428
1341972150136,4.22798
1341972210136,4.24781
1341972270136,4.22283
1341972330136,4.25921
1341972390136,4.26322
1341972450136,4.24681
1341972510136,4.28214
1341972570136,4.27240
1341972630136,4.25358
1341972690136,4.25960
1341972750136,4.25023
1341972810136,4.25254
1341972870136,4.26448
1341972930136,4.20469
1341972990136,4.26115
1341973050136,4.25343
1341973110136,4.20129
1341973170136,4.24391
1341973230136,4.25196
1341973290136,4.24060
1341973350136,4.26656
1341973410136,4.25940
1341973470136,4.22945
1341973530136,4.22677
1341973590136,4.25363
1341973650136,4.21350
1341973710136,4.26777
1341973770136,4.23934
1341973830136,4.20891
1341973890136,4.21911
1341973950136,4.26595
1341974010136,4.21261
1341974070136,4.24031
1341974130136,4.22156
1341974190136,4.26917
1341974250136,4.24956
1341974310136,4.25411
1341974370136,4.24848
1341974430136,4.24719
1341974490136,4.26073
1341974550136,4.25189
1341974610136,4.23180
1341974670136,4.22509
1341974730136,4.22914
1341974790136,4.24589
1341974850136,4.25089
1341974910136,4.24088
1341974970136,4.23657
1341975030136,4.24468
1341975090136,4.24982
1341975150136,4.24165
1341975210136,4.24298
1341975270136,4.25561
1341975330136,4.23912
1341975390136,4.27052
1341975450136,4.23041
1341975510136,4.25066
1341975570136,4.25799
1341975630145,4.22860
1341975690145,4.22208
1341975750145,4.24712
1341975810145,4.24962
1341975870145,4.23760
1341975930145,4.24013
1341975990145,4.28346
1341976050145,4.21991
1341976110145,4.23043
1341976170146,4.24810
1341976230146,4.24157
1341976290146,4.24681
1341976350146,4.22248
1341976410145,4.23890
1341976470145,4.23912
1341976530145,4.21041
1341976590145,4.21348
1341976650145,4.22688
1341976710145,4.21324
1341976770145,4.22106
1341976830145,4.24609
1341976890145,4.20753
1341976950145,4.25459
1341977010145,4.21974
1341977070145,4.23397
1341977130145,4.24160
1341977190145,4.22564
1341977250145,4.23903
1341977310145,4.26891
1341977370145,4.20215
1341977430145,4.22986
1341977490146,4.24139
1341977550146,4.23583
1341977610146,4.25812
1341977670146,4.25739
1341977730146,4.20849
1341977790145,4.20079
1341977850145,4.25565
1341977910145,4.23295
1341977970145,4.23078
1341978030145,4.21429
1341978090145,4.28648
1341978150145,4.26032
1341978210145,4.23858
1341978270145,4.27155
1341978330145,4.26052
1341978390145,4.22538
1341978450145,4.24511
1341978510145,4.24918
1341978570145,4.22219
1341978630145,4.23440
1341978690145,4.23573
1341978750145,4.22959
1341978810145,4.21252
1341978870146,4.24059
1341978930146,4.23145
1341978990146,4.19404
1341979050146,4.26467
1341979110145,4.18181
1341979170145,4.23584
1341979230155,4.22802
1341979290155,4.23337
1341979350155,4.19990
1341979410155,4.21101
1341979470155,4.22436
1341979530155,4.17788
1341979590155,4.22733
1341979650155,4.18227
1341979710155,4.19394
1341979770155,4.19573
1341979830155,4.21504
1341979890155,4.22449
1341979950155,4.23022
1341980010155,4.20256
1341980070155,4.20754
1341980130155,4.25252
1341980190155,4.20935
1341980250155,4.22032
1341980310155,4.17259
1341980370155,4.18283
1341980430155,4.22140
1341980490155,4.22658
1341980550155,4.18336
1341980610155,4.19519
1341980670155,4.20617
1341980730155,4.20037
1341980790155,4.22647
1341980850155,4.20908
1341980910155,4.20549
1341980970155,4.19547
1341981030155,4.25266
1341981090155,4.19100
1341981150155,4.20626
1341981210155,4.22272
1341981270155,4.23385
1341981330155,4.21837
1341981390155,4.20863
1341981450155,4.22349
1341981510155,4.20069
1341981570155,4.20545
1341981630155,4.20384
1341981690155,4.19914
1341981750155,4.23623
1341981810155,4.21714
1341981870155,4.20198
1341981930155,4.16613
1341981990155,4.17259
1341982050155,4.18781
1341982110155,4.17552
1341982170155,4.19996
1341982230155,4.19274
1341982290155,4.18151
1341982350155,4.16612
1341982410155,4.22338
1341982470155,4.16690
1341982530155,4.16698
1341982590155,4.17561
1341982650155,4.19573
1341982710155,4.18792
1341982770155,4.20183
1341982830164,4.17856
1341982890164,4.18957
1341982950164,4.17213
1341983010164,4.21089
1341983070164,4.17256
1341983130164,4.17864
1341983190164,4.17492
1341983250164,4.20369
1341983310164,4.19629
1341983370164,4.21728
1341983430164,4.21408
1341983490164,4.23488
1341984030164,4.32803
1341984090164,4.26553
1341984150164,4.23684
1341984210164,4.25234
1341984270164,4.25265
1341984330164,4.25486
1341984390164,4.25345
1341984450164,4.24707
1341984510164,4.28192
1341984570164,4.33451
1341984630164,4.42821
1341984690164,4.42491
1341984750164,4.47765
1341984810164,4.50838
1341984870164,4.52124
1341984930164,4.48260
1341984990164,4.42531
1341985050164,4.42057
1341985110164,4.37695
1341985170164,4.34188
1341985230164,4.32492
1341985290164,4.29167
1341985350164,4.25219
1341985410164,4.23772
1341985470164,4.26165
1341985530164,4.22154
1341985590164,4.19925
1341985650164,4.19100
1341985710164,4.21241
1341985770164,4.21825
1341985830164,4.20448
1341985890164,4.18657
1341985950164,4.20326
1341986010164,4.20217
1341986070164,4.19254
1341986130164,4.21077
1341986190164,4.19727
1341986250164,4.22600
1341986310164,4.16544
1341986370164,4.16178
1341986430173,4.18460
1341986490173,4.21012
1341986550173,4.18043
1341986610173,4.17902
1341986670173,4.21549
1341986730173,4.19806
1341986790173,4.18248
1341986850173,4.18648
1341986910173,4.18406
1341986970173,4.19597
1341987030173,4.20101
1341987090173,4.23444
1341987150173,4.19591
1341987210173,4.19650
1341987270173,4.21907
1341987330173,4.16440
1341987390173,4.18742
1341987450173,4.19134
1341987510173,4.23243
1341987570173,4.23111
1341987630173,4.17787
1341987690173,4.23610
1341987750173,4.24421
1341987810173,4.19761
1341987870173,4.18090
1341987930173,4.18045
1341987990173,4.18370
1341988050173,4.19512
1341988110173,4.17023
1341988170173,4.17450
1341988230173,4.15196
1341988290173,4.19348
1341988350173,4.20887
1341988410173,4.16539
1341988470173,4.18331
1341988530173,4.16484
1341988590173,4.17195
1341988650173,4.18451
1341988710173,4.15131
1341988770173,4.14890
1341988830173,4.17012
1341988890173,4.17059
1341988950173,4.17329
1341989010173,4.16386
1341989070173,4.16153
1341989130173,4.19676
1341989190173,4.16972
1341989250173,4.16027
1341989310173,4.16673
1341989370173,4.18169
1341989430173,4.15231
1341989490173,4.17206
1341989550173,4.17196
1341989610173,4.16067
1341989670173,4.14604
1341989730173,4.19854
1341989790173,4.15877
1341989850173,4.15551
1341989910173,4.16452
1341989970173,4.15441
1341990030182,4.14911
1341990090182,4.14956
1341990150182,4.13916
1341990210182,4.12652
1341990270182,4.13732
1341990330182,4.13085
1341990390182,4.13128
1341990450182,4.10702
1341990510182,4.14909
1341990570182,4.17054
1341990630182,4.14728
1341990690182,4.13958
1341990750182,4.14871
1341990810182,4.14455
1341990870182,4.16331
1341990930182,4.15946
1341990990182,4.17063
1341991050182,4.13342
1341991110182,4.13868
1341991170182,4.13671
1341991230182,4.17400
1341991290182,4.14369
1341991350182,4.14619
1341991410182,4.14842
1341991470182,4.17103
1341991530182,4.14464
1341991590182,4.15404
1341991650182,4.11135
1341991710182,4.14947
1341991770182,4.17614
1341991830182,4.14011
1341991890182,4.14948
1341991950182,4.16870
1341992010182,4.11913
1341992070182,4.09822
1341992130182,4.13947
1341992190182,4.12276
1341992250182,4.14926
1341992310182,4.11822
1341992370182,4.13093
1341992430182,4.13974
1341992490182,4.11856
1341992550182,4.12957
1341992610182,4.13091
1341992670182,4.11799
1341992730182,4.14857
1341992790182,4.17846
1341992850182,4.15651
1341992910182,4.14191
1341992970182,4.11345
1341993030182,4.15189
1341993090182,4.17844
1341993150182,4.11140
1341993210182,4.14281
1341993270182,4.11674
1341993330182,4.10960
1341993390182,4.15236
1341993450182,4.16555
1341993510182,4.16854
1341993570182,4.14712
1341993630191,4.16364
1341993690191,4.14048
1341993750191,4.14919
1341993810191,4.17733
1341993870191,4.17096
1341993930191,4.12754
1341993990191,4.15511
1341994050191,4.13745
1341994110191,4.12887
1341994170191,4.16864
1341994230191,4.11728
1341994290191,4.15882
1341994350191,4.09969
1341994410191,4.13087
1341994470191,4.12541
1341994530191,4.14240
1341994590191,4.15586
1341994650191,4.12313
1341994710191,4.11408
1341994770191,4.14300
1341994830191,4.16774
1341994890191,4.17003
1341994950191,4.11035
1341995010191,4.13559
1341995070191,4.13425
1341995130191,4.12300
1341995190191,4.14899
1341995250191,4.42900
1341995310191,4.74282
1341995370191,4.89694
1341995430191,5.16847
1341995490191,5.29798
1341995550191,5.16057
1341995610191,5.02706
1341995670191,5.02492
1341995730191,4.96421
1341995790191,4.87017
1341995850191,4.82477
1341995910191,4.68750
1341995970191,4.65591
1341996030191,4.61761
1341996090191,4.51574
1341996150191,4.44344
1341996210191,4.42118
1341996270191,4.34514
1341996330191,4.33487
1341996390191,4.33454
1341996450191,4.26014
1341996510191,4.25392
1341996570191,4.24827
1341996630191,4.22567
1341996690191,4.19022
1341996750191,4.21410
1341996810191,4.25218
1341996870191,4.18517
1341996930191,4.18803
1341996990191,4.18044
1341997050191,4.16825
1341997110191,4.18847
1341997170191,4.20661
1341997230200,4.19599
1341997290200,4.18047
1341997350200,4.18806
1341997410200,4.20641
1341997470200,4.18006
1341997530200,4.17783
1341997590200,4.15770
1341997650200,4.19001
1341997710200,4.18024
1341997770200,4.17416
1341997830200,4.15232
1341997890200,4.12826
1341997950200,4.14971
1341998010200,4.15527
1341998070200,4.17291
1341998130200,4.14447
1341998190200,4.15995
1341998250200,4.17573
1341998310200,4.19207
1341998370200,4.18179
1341998430200,4.14879
1341998490200,4.14410
1341998550200,4.18405
1341998610200,4.17491
1341998670200,4.18730
1341998730200,4.20490
1341998790200,4.21305
1341998850200,4.14923
1341998910200,4.18488
1341998970200,4.19373
1341999030200,4.20772
1341999090200,4.22079
1341999150200,4.26058
1341999210200,4.23762
1341999270200,4.25360
1341999330200,4.26303
1341999390200,4.21703
1341999450200,4.21801
1341999510200,4.22728
1341999570200,4.22390
1341999630200,4.22979
1341999690200,4.21479
1341999750200,4.23242
1341999810200,4.21190
1341999870200,4.21199
1341999930200,4.21789
1341999990200,4.19154
1342000050200,4.20850
1342000110200,4.20606
1342000170200,4.20099
1342000230200,4.18803
1342000290200,4.19948
1342000350200,4.23765
1342000410200,4.18127
1342000470200,4.17538
1342000530200,4.19243
1342000590200,4.20328
1342000650200,4.17993
1342000710200,4.16440
1342000770200,4.19590
1342000830209,4.14443
1342000890209,4.18681
1342000950209,4.15977
1342001010209,4.21231
1342001070209,4.22380
1342001130209,4.21692
1342001190209,4.17546
1342001250209,4.19497
1342001310209,4.17878
1342001370209,4.17698
1342001430209,4.19511
1342001490209,4.19153
1342001550209,4.17746
1342001610209,4.23982
1342001670209,4.19715
1342001730209,4.18878
1342001790209,4.19783
1342001850209,4.20445
1342001910209,4.20363
1342001970209,4.18689
1342002030209,4.21500
1342002090209,4.21118
1342002150209,4.23685
1342002210209,4.22263
1342002270209,4.26277
1342002330209,4.19342
1342002390209,4.21862
1342002450209,4.22009
1342002510209,4.19856
1342002570209,4.22680
1342002630209,4.18307
1342002690209,4.17321
1342002750209,4.19971
1342002810209,4.19470
1342002870209,4.19531
1342002930209,4.16784
1342002990209,4.21323
1342003050209,4.20398
1342003110209,4.19802
1342003170209,4.15321
1342003230209,4.19557
1342003290209,4.20933
1342003350209,4.17941
1342003410209,4.18697
1342003470209,4.14334
1342003530209,4.11745
1342003590209,4.16426
1342003650209,4.17135
1342003710209,4.15030
1342003770209,4.11978
1342003830209,4.15845
1342003890209,4.20404
1342003950209,4.18541
1342004010209,4.20104
1342004070209,4.20057
1342004130209,4.18413
1342004190209,4.19886
1342004250209,4.18775
1342004310209,4.18172
1342004370209,4.19978
1342004430218,4.15297
1342004490218,4.16047
1342004550218,4.19846
1342004610218,4.14476
1342004670218,4.19666
1342004730218,4.15878
1342004790218,4.19143
1342004850218,4.16480
1342004910218,4.17007
1342004970218,4.17441
1342005030218,4.14621
1342005090218,4.17155
1342005150218,4.18109
1342005210218,4.16637
1342005270218,4.15753
1342005330218,4.20538
1342005390218,4.15131
1342005450218,4.14739
1342005510218,4.15704
1342005570218,4.14790
1342005630218,4.16435
1342005690218,4.14665
1342005750218,4.14858
1342005810218,4.16143
1342005870218,4.15815
1342005930218,4.14052
1342005990218,4.15444
1342006050218,4.12522
1342006110218,4.12500
1342006170218,4.12651
1342006230218,4.16434
1342006290218,4.16141
1342006350218,4.15933
1342006410218,4.15685
1342006470218,4.15688
1342006530218,4.13254
1342006590218,4.14661
1342006650218,4.13618
1342006710218,4.13366
1342006770218,4.14215
1342006830218,4.10296
1342006890218,4.15065
1342006950218,4.13622
1342007010218,4.12151
1342007070218,4.14172
1342007130218,4.15479
1342007190218,4.13767
1342007250218,4.14273
1342007310218,4.11336
1342007370218,4.18123
1342007430218,4.14117
1342007490218,4.13822
1342007550218,4.10775
1342007610218,4.11442
1342007670218,4.09525
1342007730218,4.15313
1342007790218,4.10707
1342007850218,4.13232
1342007910218,4.10842
1342007970218,4.14122
1342008030227,4.13502
1342008090227,4.12332
1342008150227,4.11297
1342008210227,4.11623
1342008270227,4.15116
1342008330227,4.14647
1342008390227,4.10083
1342008450227,4.09800
1342008510227,4.11182
1342008570227,4.09861
1342008630227,4.13276
1342008690227,4.10285
1342008750227,4.09925
1342008810227,4.11709
1342008870227,4.10709
1342008930227,4.08544
1342008990227,4.09415
1342009050227,4.11535
1342009110227,4.11761
1342009170227,4.11727
1342009230227,4.11482
1342009290227,4.10933
1342009350227,4.10626
1342009410227,4.13371
1342009470227,4.12924
1342009530227,4.07921
1342009590227,4.10246
1342009650227,4.11251
1342009710227,4.13048
1342009770227,4.08238
1342009830227,4.11477
1342009890227,4.10943
1342009950227,4.11864
1342010010227,4.15286
1342010070227,4.09133
1342010130227,4.09432
1342010190227,4.12993
1342010250227,4.08308
1342010310227,4.11593
1342010370227,4.11718
1342010430227,4.08684
1342010490227,4.10311
1342010550227,4.09885
1342010610227,4.12843
1342010670227,4.11056
1342010730227,4.12220
1342010790227,4.12799
1342010850227,4.11480
1342010910227,4.11655
1342010970227,4.10691
1342011030227,4.10508
1342011090227,4.10590
1342011150227,4.11670
1342011210227,4.10932
1342011270227,4.11984
1342011330227,4.13654
1342011390227,4.08477
1342011450227,4.09595
1342011510227,4.08905
1342011570227,4.10732
1342011630236,4.09285
1342011690236,4.11773
1342011750236,4.10857
1342011810236,4.11183
1342011870236,4.11312
1342011930236,4.10108
1342011990236,4.09399
1342012050236,4.12103
1342012110236,4.10576
1342012170236,4.10143
1342012230236,4.07646
1342012290236,4.08870
1342012350236,4.10875
1342012410236,4.07075
1342012470236,4.06790
1342012530236,4.08508
1342012590236,4.09081
1342012650236,4.06300
1342012710236,4.08589
1342012770236,4.07031
1342012830236,4.07510
1342012890236,4.09011
1342012950236,4.08356
1342013010236,4.09490
1342013070236,4.08640
1342013130236,4.08477
1342013190236,4.08055
1342013250236,4.08341
1342013310236,4.05793
1342013370236,4.07916
1342013430236,4.10999
1342013490236,4.07884
1342013550236,4.07898
1342013610236,4.09183
1342013670236,4.06466
1342013730236,4.11302
1342013790236,4.09561
1342013850236,4.10360
1342013910236,4.08962
1342013970236,4.07719
1342014030236,4.09018
1342014090236,4.10259
1342014150236,4.08330
1342014210236,4.09750
1342014270236,4.08508
1342014330236,4.10317
1342014390236,4.07520
1342014450236,4.11151
1342014510236,4.07622
1342014570236,4.09858
1342014630236,4.06272
1342014690236,4.07067
1342014750236,4.07442
1342014810236,4.08717
1342014870236,4.08828
1342014930236,4.09588
1342014990236,4.10865
1342015050236,4.10469
1342015110236,4.08350
1342015170236,4.07366
1342015230245,4.08337
1342015290245,4.04891
1342015350245,4.11518
1342015410245,4.09477
1342015470245,4.07711
1342015530245,4.07257
1342015590245,4.05190
1342015650245,4.09438
1342015710245,4.07054
1342015770245,4.08670
1342015830245,4.08055
1342015890245,4.08467
1342015950245,4.03386
1342016010245,4.07916
1342016070245,4.07924
1342016130245,4.08361
1342016190245,4.07991
1342016250245,4.06180
1342016310245,4.07135
1342016370245,4.07715
1342016430245,4.08963
1342016490245,4.06508
1342016550245,4.06511
1342016610245,4.10282
1342016670245,4.05747
1342016730245,4.05191
1342016790245,4.06340
1342016850245,4.05991
1342016910245,4.09294
1342016970245,4.04511
1342017030245,4.08965
1342017090245,4.06806
1342017150245,4.02533
1342017210245,4.06604
1342017270245,4.07961
1342017330245,4.04744
1342017390245,4.10450
1342017450245,4.16440
1342017510245,4.13996
1342017570245,4.19955
1342017630245,4.22495
1342017690245,4.21290
1342017750245,4.20707
1342017810245,4.20218
1342017870245,4.21253
1342017930245,4.14796
1342017990245,4.14979
1342018050245,4.15981
1342018110245,4.16608
1342018170245,4.15341
1342018230245,4.13968
1342018290245,4.12231
1342018350245,4.06527
1342018410245,4.12183
1342018470245,4.12006
1342018530245,4.14002
1342018590245,4.11453
1342018650245,4.08915
1342018710245,4.07782
1342018770245,4.08689
1342018830255,4.07090
1342018890255,4.14361
1342018950255,4.06685
1342019010255,4.05211
1342019070255,4.08443
1342019130255,4.11244
1342019190255,4.03630
1342019250255,4.04604
1342019310255,4.06478
1342019370255,4.07280
1342019430255,4.04372
1342019490255,4.03221
1342019550255,4.05312
1342019610255,4.04025
1342019670255,4.06289
1342019730255,4.05830
1342019790255,4.01972
1342019850255,4.06329
1342019910255,4.05397
1342019970255,4.04485
1342020030255,4.05471
1342020090255,4.03869
1342020150255,4.03512
1342020210255,4.06161
1342020270255,4.07119
1342020330255,4.03965
1342020390255,4.07567
1342020450255,4.05238
1342020510255,4.07374
1342020570255,4.03856
1342020630255,4.05757
1342020690255,4.03306
1342020750255,4.04051
1342020810255,4.04081
1342020870255,4.07386
1342020930255,4.06453
1342020990255,4.06064
1342021050255,4.11156
1342021110255,4.07376
1342021170255,4.09925
1342021230255,4.10967
1342021290255,4.07895
1342021350255,4.12253
1342021410255,4.10094
1342021470255,4.10974
1342021530255,4.09643
1342021590255,4.05447
1342021650255,4.06939
1342021710255,4.02812
1342021770255,4.08107
1342021830255,4.05061
1342021890255,4.06106
1342021950255,4.04252
1342022010255,4.03876
1342022070255,4.06780
1342022130255,4.06982
1342022190255,4.03080
1342022250255,4.06331
1342022310255,4.05507
1342022370255,4.07996
1342022430264,4.11346
1342022490264,4.18772
1342022550264,4.16404
1342022610264,4.16791
1342022670264,4.11374
1342022730264,4.11553
1342022790264,4.12250
1342022850264,4.06189
1342022910264,4.01347
1342022970264,4.07263
1342023030264,4.05611
1342023090264,4.05000
1342023150264,4.04732
1342023210264,4.05468
1342023270264,4.01070
1342023330264,4.05112
1342023390264,4.05323
1342023450264,4.07504
1342023510264,4.02809
1342023570264,4.04679
1342023630264,4.04632
1342023690264,4.06537
1342023750264,4.10255
1342023810264,4.07273
1342023870264,4.10364
1342023930264,4.06566
1342023990264,4.08996
1342024050264,4.09515
1342024110264,4.05183
1342024170264,4.05254
1342024230264,4.02976
1342024290264,4.06579
1342024350264,4.03513
1342024410264,4.05122
1342024470264,4.04093
1342024530264,4.02293
1342024590264,4.03989
1342024650264,4.04378
1342024710264,4.02039
1342024770264,4.03780
1342024830264,4.02725
1342024890264,4.01294
1342024950264,4.01278
1342025010264,4.03792
1342025070264,4.01709
1342025130264,3.96212
1342025190264,4.03185
1342025250264,4.03800
1342025310264,4.06012
1342025370264,3.99484
1342025430264,4.01244
1342025490264,4.08503
1342025550264,4.00227
1342025610264,4.06381
1342025670264,4.02644
1342025730264,4.05527
1342025790264,4.00563
1342025850264,4.03584
1342025910264,4.01814
1342025970264,4.02610
1342026030275,3.99807
1342026090275,4.03198
1342026150274,3.99193
1342026210274,3.99775
1342026270274,3.99338
1342026330274,3.99259
1342026390274,3.97694
1342026450274,3.99986
1342026510274,3.95166
1342026570274,4.00087
1342026630274,3.97593
1342026690274,4.00304
1342026750274,4.00351
1342026810274,3.99800
1342026870274,4.00421
1342026930274,4.00349
1342026990274,3.99737
1342027050274,4.00692
1342027110274,4.00082
1342027170274,4.00120
1342027230275,4.01972
1342027290275,4.01579
1342027350275,3.99614
1342027410275,4.02956
1342027470274,4.00084
1342027530274,4.01918
1342027590274,4.01985
1342027650274,3.97624
1342027710274,3.99847
1342027770274,4.00448
1342027830274,4.02524
1342027890274,4.02490
1342027950274,4.02421
1342028010274,4.03027
1342028070274,4.00319
1342028130274,3.95757
1342028190274,3.98992
1342028250274,3.98339
1342028310274,4.01866
1342028370274,3.98040
1342028430274,3.98212
1342028490274,4.01047
1342028550275,4.00751
1342028610275,4.00753
1342028670275,3.98944
1342028730275,3.98199
1342028790275,4.00533
1342028850274,4.00457
1342028910274,4.00964
1342028970274,3.98365
1342029030274,4.01074
1342029090274,3.99074
1342029150274,3.97269
1342029210274,3.99422
1342029270274,3.98948
1342029330274,3.95986
1342029390274,3.99797
1342029450274,3.98263
1342029510274,3.98991
1342029570274,3.97934
1342029630285,4.01127
1342029690285,3.98721
1342029750285,3.99919
1342029810285,3.99177
1342029870285,4.00370
1342029930285,4.02161
1342029990285,4.00628
1342030050285,4.00304
1342030110285,3.99654
1342030170285,4.00456
1342030230285,3.98133
1342030290285,4.00804
1342030350285,4.01119
1342030410285,4.00033
1342030470285,4.00307
1342030530285,3.97602
1342030590285,4.02073
1342030650285,4.00262
1342030710285,3.98057
1342030770285,3.99025
1342030830285,3.99344
1342030890285,3.97141
1342030950285,3.97296
1342031010285,4.00594
1342031070285,3.98630
1342031130285,3.96123
1342031190285,4.00662
1342031250285,3.99973
1342031310285,4.01280
1342031370285,3.99873
1342031430285,4.01685
1342031490285,4.01721
1342031550285,4.01650
1342031610285,3.98043
1342031670285,3.99234
1342031730285,4.04006
1342031790285,3.99588
1342031850285,3.99533
1342031910285,4.02141
1342031970285,4.00745
1342032030285,3.97959
1342032090285,4.00748
1342032150285,3.98335
1342032210285,3.99839
1342032270285,3.96214
1342032330285,3.99373
1342032390285,3.99346
1342032450285,3.98931
1342032510285,4.01153
1342032570285,4.00599
1342032630285,3.98070
1342032690285,3.99325
1342032750285,4.01663
1342032810285,3.96312
1342032870285,4.00092
1342032930285,4.01631
1342032990285,4.01459
1342033050285,4.00998
1342033110285,4.00442
1342033170285,3.99563
1342033230295,4.01249
1342033290295,4.01509
1342033350295,4.00356
1342033410295,4.00102
1342033470295,4.01698
1342033530295,4.00087
1342033590295,3.97069
1342033650295,3.99192
1342033710295,4.01198
1342033770295,3.96952
1342033830295,3.97110
1342033890295,3.98649
1342033950295,4.02533
1342034010295,4.01387
1342034070295,3.97662
1342034130295,4.02754
1342034190295,4.01301
1342034250295,4.01940
1342034310295,3.99304
1342034370295,3.99795
1342034430295,4.00055
1342034490295,3.99840
1342034550295,4.00390
1342034610295,4.03349
1342034670295,4.02016
1342034730295,4.01535
1342034790295,3.98798
1342034850295,4.00648
1342034910295,3.97831
1342034970295,4.02699
1342035030295,4.03520
1342035090295,4.02444
1342035150295,3.98935
1342035210295,4.00328
1342035270295,4.00503
1342035330295,4.01018
1342035390295,4.02190
1342035450295,3.98883
1342035510295,4.00321
1342035570295,4.03877
1342035630295,3.98365
1342035690295,4.00149
1342035750295,3.97855
1342035810295,3.98704
1342035870295,4.02716
1342035930295,4.04051
1342035990295,3.99637
1342036050295,4.01315
1342036110295,3.99738
1342036170295,4.00976
1342036230295,3.99411
1342036290295,3.97425
1342036350295,4.01488
1342036410295,3.98036
1342036470295,3.99165
1342036530295,3.99393
1342036590295,3.98309
1342036650295,4.04157
1342036710295,4.01505
1342036770295,4.01304
1342036830306,4.01906
1342036890306,4.04295
1342036950306,4.00710
1342037010306,4.02282
1342037070306,4.02221
1342037130306,3.99055
1342037190306,4.01445
1342037250306,4.02101
1342037310306,4.02136
1342037370306,3.98635
1342037430306,4.02603
1342037490306,3.98620
1342037550306,4.04925
1342037610306,3.98585
1342037670306,4.03177
1342037730306,4.00258
1342037790306,4.00403
1342037850306,4.06751
1342037910306,4.08723
1342037970306,4.04499
1342038030306,4.01371
1342038090306,4.02150
1342038150306,4.03970
1342038210306,4.01151
1342038270306,4.02686
1342038330306,4.02514
1342038390306,4.01057
1342038450306,4.01014
1342038510306,4.01759
1342038570306,3.98505
1342038630306,4.01292
1342038690306,3.99961
1342038750306,4.01453
1342038810306,3.99374
1342038870306,3.96849
1342038930306,3.98183
1342038990306,3.99345
1342039050306,3.98578
1342039110306,3.99355
1342039170306,4.00821
1342039230306,4.03182
1342039290306,3.98697
1342039350306,3.98710
1342039410306,4.02627
1342039470306,3.98896
1342039530306,4.03400
1342039590306,3.99164
1342039650306,4.00833
1342039710306,4.00805
1342039770306,4.03554
1342039830306,4.02778
1342039890306,4.02601
1342039950306,4.01404
1342040010306,4.03006
1342040070306,4.02240
1342040130306,4.02122
1342040190306,3.99238
1342040250306,3.97311
1342040310306,4.00295
1342040370306,4.01925
1342040430317,4.00905
1342040490317,3.99285
1342040550317,4.00532
1342040610317,3.99945
1342040670317,4.03406
1342040730317,4.03082
1342040790317,3.97796
1342040850317,3.97475
1342040910317,4.03178
1342040970317,4.00086
1342041030317,3.97913
1342041090317,3.97099
1342041150317,3.99975
1342041210317,4.00121
1342041270317,4.01270
1342041330317,3.96943
1342041390317,4.01676
1342041450317,4.00308
1342041510317,3.99116
1342041570317,3.97650
1342041630317,4.01053
1342041690317,4.00163
1342041750317,4.02487
1342041810317,4.02349
1342041870317,3.96119
1342041930317,3.98960
1342041990317,3.97976
1342042050317,3.96037
1342042110317,3.99259
1342042170317,4.02382
1342042230317,4.00201
1342042290317,3.95595
1342042350317,4.00311
1342042410317,3.99300
1342042470317,4.04942
1342042530317,3.99544
1342042590317,3.97911
1342042650317,3.97573
1342042710317,4.03059
1342042770317,3.98057
1342042830317,3.98440
1342042890317,4.00152
1342042950317,4.02842
1342043010317,4.03476
1342043070317,4.06009
1342043130317,4.06166
1342043190317,4.05302
1342043250317,4.07006
1342043310317,4.10825
1342043370317,4.06452
1342043430317,4.07886
1342043490317,4.06661
1342043550317,4.03153
1342043610317,4.08802
1342043670317,4.05309
1342043730317,4.06773
1342043790317,4.02657
1342043850317,4.04250
1342043910317,4.05839
1342043970317,4.00768
1342044030328,4.03380
1342044090328,4.07905
1342044150328,4.07817
1342044210328,4.12654
1342044270328,4.13402
1342044330328,4.14779
1342044390328,4.19083
1342044450328,4.18377
1342044510328,4.22906
1342044570328,4.27461
1342044630328,4.30181
1342044690328,4.33769
1342044750328,4.36524
1342044810328,4.47073
1342044870328,4.45323
1342044930328,4.58037
1342044990328,4.58936
1342045050328,4.58773
1342045110328,4.61178
1342045170328,4.53588
1342045230328,4.51224
1342045290328,4.51341
1342045350328,4.50864
1342045410328,4.51331
1342045470328,4.51440
1342045530328,4.57659
1342045590328,4.61455
1342045650328,4.59291
1342045710328,4.60707
1342045770328,4.57665
1342045830328,4.57300
1342045890328,4.54255
1342045950328,4.55092
1342046010328,4.56686
1342046070328,4.53566
1342046130328,4.53514
1342046190328,4.49808
1342046250328,4.49125
1342046310328,4.46283
1342046370328,4.43872
1342046430328,4.36841
1342046490328,4.35586
1342046550328,4.35371
1342046610328,4.36418
1342046670328,4.34044
1342046730328,4.31393
1342046790328,4.32192
1342046850328,4.30244
1342046910328,4.24274
1342046970328,4.25582
1342047030328,4.25054
1342047090328,4.24001
1342047150328,4.25229
1342047210328,4.23971
1342047270328,4.17940
1342047330328,4.22539
1342047390328,4.15516
1342047450328,4.18670
1342047510328,4.17513
1342047570328,4.17129
1342047630338,4.13371
1342047690338,4.17775
1342047750338,4.22126
1342047810338,4.14397
1342047870338,4.16426
1342047930338,4.13904
1342047990338,4.17264
1342048050338,4.15532
1342048110338,4.19767
1342048170338,4.19090
1342048230338,4.20512
1342048290338,4.20948
1342048350338,4.19963
1342048410338,4.16961
1342048470338,4.16190
1342048530338,4.15691
1342048590338,4.13221
1342048650338,4.11150
1342048710338,4.13533
1342048770338,4.10677
1342048830338,4.11907
1342048890338,4.14912
1342048950338,4.11720
1342049010338,4.11267
1342049070338,4.15448
1342049130338,4.11296
1342049190338,4.13226
1342049250338,4.13255
1342049310338,4.09577
1342049370338,4.14938
1342049430338,4.09324
1342049490338,4.09126
1342049550338,4.10532
1342049610338,4.08686
1342049670338,4.12749
1342049730338,4.11873
1342049790338,4.13015
1342049850338,4.14408
1342049910338,4.09090
1342049970338,4.12327
1342050030338,4.07559
1342050090338,4.09697
1342050150338,4.09502
1342050210338,4.06715
1342050270338,4.04639
1342050330338,4.07401
1342050390338,4.06493
1342050450338,4.07809
1342050510338,4.09416
1342050570338,4.05720
1342050630338,4.06731
1342050690338,4.08299
1342050750338,4.04328
1342050810338,4.04257
1342050870338,4.02690
1342050930338,4.04683
1342050990338,4.02688
1342051050338,4.07943
1342051110338,4.04540
1342051170338,4.05507