1342051230348,4.02669
1342051290348,4.03961
1342051350348,3.99056
1342051410348,4.08121
1342051470348,4.00354
1342051530348,4.03202
1342051590348,4.02731
1342051650348,4.03974
1342051710348,4.02061
1342051770348,4.04648
1342051830348,4.02111
1342051890348,3.98542
1342051950348,3.98865
1342052010348,4.00760
1342052070348,4.01868
1342052130348,4.00854
1342052190348,4.02482
1342052250348,4.04029
1342052310348,4.00751
1342052370348,4.04241
1342052430348,4.06888
1342052490348,4.03609
1342052550348,3.98583
1342052610348,4.03039
1342052670348,4.01657
1342052730348,3.99528
1342052790348,4.02091
1342052850348,4.01576
1342052910348,3.99231
1342052970348,3.98631
1342053030348,4.02227
1342053090348,4.02026
1342053150348,4.01447
1342053210348,4.00061
1342053270348,4.04624
1342053330348,3.97585
1342053390348,4.01205
1342053450348,4.00838
1342053510348,4.02948
1342053570348,4.00398
1342053630348,4.00920
1342053690348,4.01533
1342053750348,4.03092
1342053810348,3.99907
1342053870348,3.98978
1342053930348,4.00337
1342053990348,4.03054
1342054050348,4.02194
1342054110348,4.02732
1342054170348,4.02349
1342054230348,4.00008
1342054290348,4.00055
1342054350348,4.01272
1342054410348,3.96055
1342054470348,4.01398
1342054530348,4.04865
1342054590348,4.04129
1342054650348,3.98878
1342054710348,4.00595
1342054770348,4.01442
1342054830358,3.99635
1342054890358,3.98654
1342054950358,4.03242
1342055010358,4.03300
1342055070358,3.98481
1342055130358,3.99068
1342055190358,4.01540
1342055250358,4.08250
1342055310358,4.06063
1342055370358,4.09192
1342055430358,4.05946
1342055490358,4.03892
1342055550358,4.05417
1342055610358,4.06688
1342055670358,4.03658
1342055730358,4.04007
1342055790358,3.99769
1342055850358,4.00433
1342055910358,4.00910
1342055970358,3.97209
1342056030358,4.04132
1342056090358,4.04116
1342056150358,4.00083
1342056210358,4.02354
1342056270358,4.06758
1342056330358,4.09121
1342056390358,4.17779
1342056450358,4.19739
1342056510358,4.27085
1342056570358,4.22266
1342056630358,4.27491
1342056690358,4.27550
1342056750358,4.34511
1342056810358,4.35173
1342056870358,4.41880
1342056930358,4.45074
1342056990358,4.44339
1342057050358,4.46728
1342057110358,4.41545
1342057170358,4.36947
1342057230358,4.34234
1342057290358,4.23904
1342057350358,4.23255
1342057410358,4.17359
1342057470358,4.16928
1342057530358,4.15216
1342057590358,4.10372
1342057650358,4.10880
1342057710358,4.08572
1342057770358,4.07359
1342057830358,4.04044
1342057890358,4.02708
1342057950358,4.04302
1342058010358,4.03400
1342058070358,4.06850
1342058130358,4.03330
1342058190358,4.06711
1342058250358,4.06452
1342058310358,4.00295
1342058370358,4.01737
1342058430368,4.01189
1342058490368,4.03472
1342058550368,4.04171
1342058610368,4.00273
1342058670368,4.00833
1342058730368,4.02934
1342058790368,4.00087
1342058850368,4.01045
1342058910368,4.04934
1342058970368,3.96162
1342059030368,3.99520
1342059090368,4.01308
1342059150368,4.00672
1342059210368,4.04588
1342059270368,4.04115
1342059330368,4.03208
1342059390368,4.03218
1342059450368,4.00361
1342059510368,4.01227
1342059570368,4.00079
1342059630368,4.03177
1342059690368,4.00009
1342059750368,3.99807
1342059810368,4.00097
1342059870368,4.03408
1342059930368,4.04481
1342059990368,4.03938
1342060050368,4.04192
1342060110368,4.02417
1342060170368,4.00862
1342060230368,3.99505
1342060290368,4.01738
1342060350368,4.02946
1342060410368,3.96595
1342060470368,4.01729
1342060530368,3.99564
1342060590368,3.98732
1342060650368,3.96577
1342060710368,4.01190
1342060770368,3.99698
1342060830368,4.00948
1342060890368,4.01962
1342060950368,3.98008
1342061010368,4.04410
1342061070368,3.99890
1342061130368,3.99165
1342061190368,4.00041
1342061250368,3.98467
1342061310368,3.99249
1342061370368,4.00196
1342061430368,3.99793
1342061490368,3.97397
1342061550368,3.97693
1342061610368,3.99344
1342061670368,3.98605
1342061730368,3.97531
1342061790368,4.01030
1342061850368,3.99233
1342061910368,3.96748
1342061970368,3.97715
1342062030377,3.95004
1342062090377,4.00076
1342062150377,4.00012
1342062210377,4.03770
1342062270377,3.99180
1342062330377,4.01065
1342062390377,4.01828
1342062450377,3.97895
1342062510377,4.01151
1342062570377,3.98457
1342062630377,3.99607
1342062690377,4.01694
1342062750377,4.01152
1342062810377,4.03752
1342062870377,4.02130
1342062930377,4.04335
1342062990377,4.04951
1342063050377,4.02238
1342063110377,4.06607
1342063170377,4.03238
1342063230377,4.00348
1342063290377,3.99664
1342063350377,4.01561
1342063410377,4.01885
1342063470377,4.02251
1342063530377,4.01859
1342063590377,4.02128
1342063650377,4.13411
1342063710377,4.01406
1342063770377,3.97897
1342063830377,3.98358
1342063890377,3.97552
1342063950377,3.97301
1342064010377,3.98578
1342064070377,3.98218
1342064130377,3.99585
1342064190377,3.97238
1342064250377,3.98599
1342064310377,3.96257
1342064370377,3.97366
1342064430377,3.96610
1342064490377,3.96321
1342064550377,3.99060
1342064610377,3.96747
1342064670377,3.99298
1342064730377,3.94390
1342064790377,3.94270
1342064850377,3.96516
1342064910377,3.96010
1342064970377,3.96367
1342065030377,3.95124
1342065090377,3.97041
1342065150377,3.94125
1342065210377,3.97283
1342065270377,3.96882
1342065330377,3.92756
1342065390377,3.95901
1342065450377,3.98528
1342065510377,3.94408
1342065570377,3.96231
1342065630386,4.00001
1342065690386,4.00794
1342065750386,3.99414
1342065810386,3.98350
1342065870386,4.00195
1342065930386,3.94742
1342065990386,3.94230
1342066050386,3.93012
1342066110386,3.92363
1342066170386,3.94402
1342066230386,3.92241
1342066290386,3.92866
1342066350386,3.90027
1342066410386,3.94556
1342066470386,3.94173
1342066530386,3.91723
1342066590386,3.94242
1342066650386,3.97341
1342066710386,3.93335
1342066770386,3.95253
1342066830386,3.92394
1342066890386,3.98012
1342066950386,3.92726
1342067010386,3.92629
1342067070386,3.93842
1342067130386,3.95553
1342067190386,3.94964
1342067250386,3.94265
1342067310386,3.97618
1342067370386,3.91627
1342067430386,3.94899
1342067490386,3.94634
1342067550386,3.93135
1342067610386,3.94227
1342067670386,3.90884
1342067730386,3.94386
1342067790386,3.92758
1342067850386,3.91222
1342067910386,3.94444
1342067970386,3.93552
1342068030386,3.92492
1342068090386,3.91660
1342068150386,3.90325
1342068210386,3.93108
1342068270386,3.91855
1342068330386,3.91751
1342068390386,3.91735
1342068450386,3.93181
1342068510386,3.93223
1342068570386,3.89320
1342068630386,3.92581
1342068690386,3.92618
1342068750386,3.91609
1342068810386,3.93019
1342068870386,3.90465
1342068930386,3.89312
1342068990386,3.91891
1342069050386,3.90710
1342069110386,3.91118
1342069170386,3.94451
1342069230395,3.95400
1342069290395,3.90660
1342069350395,3.91734
1342069410395,3.92997
1342069470395,3.94247
1342069530395,3.95225
1342069590395,3.95118
1342069650395,3.93785
1342069710395,3.93554
1342069770395,3.88374
1342069830395,3.90134
1342069890395,3.90997
1342069950395,3.88277
1342070010395,3.90853
1342070070395,3.91646
1342070130395,3.92866
1342070190395,3.91351
1342070250395,3.91256
1342070310395,3.92459
1342070370395,3.88477
1342070430395,3.89215
1342070490395,3.93335
1342070550395,3.92440
1342070610395,3.92747
1342070670395,3.95236
1342070730395,3.89901
1342070790395,3.91817
1342070850395,3.89741
1342070910395,3.91415
1342070970395,3.94793
1342071030395,3.89606
1342071090395,3.93048
1342071150395,3.92684
1342071210395,3.91030
1342071270395,3.90923
1342071330395,3.92863
1342071390395,3.89184
1342071450395,3.93619
1342071510395,3.93327
1342071570395,3.92467
1342071630395,3.92823
1342071690395,3.87929
1342071750395,3.90328
1342071810395,3.94441
1342071870395,3.93628
1342071930395,3.91615
1342071990395,3.90975
1342072050395,3.89493
1342072110395,3.93644
1342072170395,3.90269
1342072230395,3.93487
1342072290395,3.92974
1342072350395,3.93108
1342072410395,3.93523
1342072470395,3.92144
1342072530395,3.92309
1342072590395,3.94466
1342072650395,3.89614
1342072710395,3.91994
1342072770395,3.92300
1342072830404,3.94863
1342072890404,3.92151
1342072950404,3.89332
1342073010404,3.94920
1342073070404,3.92673
1342073130404,3.93642
1342073190404,3.91574
1342073250404,3.92185
1342073310404,3.92560
1342073370404,3.94359
1342073430404,3.90989
1342073490404,3.94960
1342073550404,3.94748
1342073610404,3.94425
1342073670404,3.90673
1342073730404,3.91367
1342073790404,3.93610
1342073850404,3.94752
1342073910404,3.94180
1342073970404,3.93470
1342074030404,3.94494
1342074090404,3.91933
1342074150404,3.93958
1342074210404,3.96854
1342074270404,3.92797
1342074330404,3.92631
1342074390404,3.93363
1342074450404,3.94335
1342074510404,3.90482
1342074570404,3.96063
1342074630404,3.92446
1342074690404,3.91260
1342074750404,3.91028
1342074810404,3.90886
1342074870404,3.90944
1342074930404,3.89142
1342074990404,3.95562
1342075050404,3.90825
1342075110404,3.90900
1342075170404,3.91079
1342075230404,3.91225
1342075290404,3.88740
1342075350404,3.90432
1342075410404,3.91769
1342075470404,3.92819
1342075530404,3.92591
1342075590404,3.89082
1342075650404,3.93724
1342075710404,3.92497
1342075770404,3.87022
1342075830404,3.95003
1342075890404,3.89642
1342075950404,3.91648
1342076010404,3.90900
1342076070404,3.90148
1342076130404,3.90743
1342076190404,3.93473
1342076250404,3.95788
1342076310404,3.91954
1342076370404,3.93630
1342076430413,3.93384
1342076490413,3.89099
1342076550413,3.90622
1342076610413,3.91986
1342076670413,3.92974
1342076730413,3.90033
1342076790413,3.91273
1342076850413,3.87619
1342076910413,3.90736
1342076970413,3.93847
1342077030413,3.90998
1342077090413,3.93410
1342077150413,3.90335
1342077630413,3.91410
1342077690413,4.11286
1342077750413,3.89789
1342077810413,3.92785
1342077870413,3.93336
1342077930413,3.94140
1342077990413,3.97670
1342078050413,4.02168
1342078110413,4.00665
1342078170413,4.04942
1342078230413,4.03958
1342078290413,4.04735
1342078350413,4.00848
1342078410413,4.04656
1342078470413,4.04197
1342078530413,4.03749
1342078590413,4.00513
1342078650413,4.00081
1342078710413,4.05281
1342078770413,4.03880
1342078830413,4.01775
1342078890413,4.02080
1342078950413,4.05387
1342079010413,4.03792
1342079070413,4.03912
1342079130413,4.02517
1342079190413,4.06144
1342079250413,4.05743
1342079310413,4.03048
1342079370413,4.07997
1342079430413,4.05684
1342079490413,4.04984
1342079550413,4.04237
1342079610413,4.06742
1342079670413,4.05705
1342079730413,4.10212
1342079790413,4.10312
1342079850413,4.10760
1342079910413,4.12847
1342079970413,4.16415
1342080030422,4.14943
1342080090423,4.17534
1342080150423,4.19566
1342080210423,4.20612
1342080270423,4.21480
1342080330423,4.20172
1342080390423,4.21600
1342080450423,4.19469
1342080510423,4.20186
1342080570423,4.19244
1342080630423,4.16395
1342080690423,4.17019
1342080750423,4.13115
1342080810423,4.10050
1342080870423,4.07521
1342080930423,4.08335
1342080990423,4.12008
1342081050423,4.03718
1342081110422,4.07077
1342081170422,4.04622
1342081230422,4.00877
1342081290422,4.03264
1342081350422,4.06378
1342081410422,4.05174
1342081470423,4.02600
1342081530423,4.04878
1342081590423,4.05286
1342081650423,4.01801
1342081710423,4.04087
1342081770423,4.00309
1342081830423,4.01683
1342081890423,4.03004
1342081950423,4.00793
1342082010423,4.03743
1342082070423,4.02780
1342082130423,4.02503
1342082190423,4.00532
1342082250423,4.01686
1342082310423,4.00364
1342082370423,4.06183
1342082430423,4.03147
1342082490422,4.01839
1342082550422,4.03808
1342082610422,4.00675
1342082670422,4.02482
1342082730422,4.00370
1342082790423,4.03459
1342082850423,4.03623
1342082910423,4.02604
1342082970423,4.03007
1342083030423,4.02725
1342083090423,4.02953
1342083150423,4.02108
1342083210423,4.00457
1342083270423,3.98374
1342083330423,3.98576
1342083390423,4.00324
1342083450423,4.02880
1342083510423,3.98519
1342083570423,4.02207
1342083630432,4.02690
1342083690432,3.99800
1342083750432,4.00279
1342083810432,4.02962
1342083870432,3.99221
1342083930432,4.03970
1342083990432,3.99634
1342084050432,3.99269
1342084110432,4.01664
1342084170432,3.99064
1342084230432,3.97068
1342084290432,3.97341
1342084350432,3.98422
1342084410432,4.02506
1342084470432,3.99431
1342084530432,3.98280
1342084590432,3.98764
1342084650432,3.98349
1342084710432,3.94550
1342084770432,3.98215
1342084830432,3.97170
1342084890432,3.96789
1342084950432,3.94580
1342085010432,3.92564
1342085070432,3.96498
1342085130432,3.95135
1342085190432,3.97307
1342085250432,3.93663
1342085310432,3.96193
1342085370432,3.97574
1342085430432,3.94536
1342085490432,3.92060
1342085550432,3.91481
1342085610432,3.96175
1342085670432,3.95134
1342085730432,3.94072
1342085790432,3.92199
1342085850432,3.96036
1342085910432,3.94035
1342085970432,3.95016
1342086030432,3.93932
1342086090432,3.95690
1342086150432,3.94910
1342086210432,3.92778
1342086270432,3.96841
1342086330432,3.92587
1342086390432,3.95029
1342086450432,3.94789
1342086510432,3.91812
1342086570432,3.91033
1342086630432,3.90724
1342086690432,3.93953
1342086750432,3.93516
1342086810432,3.92096
1342086870432,3.93229
1342086930432,3.88821
1342086990432,3.90367
1342087050432,3.91203
1342087110432,3.89838
1342087170432,3.92234
1342087230441,3.95144
1342087290441,3.91992
1342087350441,3.90565
1342087410441,3.91801
1342087470441,3.94411
1342087530441,3.90417
1342087590441,3.91600
1342087650441,3.89945
1342087710441,3.92831
1342087770441,3.88919
1342087830441,3.92104
1342087890441,3.93504
1342087950441,3.93129
1342088010441,3.93996
1342088070441,3.90308
1342088130441,3.93036
1342088190441,3.95062
1342088250441,3.93287
1342088310441,3.92288
1342088370441,3.91842
1342088430441,3.91511
1342088490441,3.91944
1342088550441,3.94945
1342088610441,3.90763
1342088670441,3.91983
1342088730441,3.92280
1342088790441,3.91753
1342088850441,3.95294
1342088910441,3.92976
1342088970441,3.93368
1342089030441,3.94907
1342089090441,3.89100
1342089150441,3.89348
1342089210441,3.92768
1342089270441,3.93725
1342089330441,3.89821
1342089390441,3.90454
1342089450441,3.90310
1342089510441,3.92808
1342089570441,3.88478
1342089630441,3.91816
1342089690441,3.89408
1342089750441,3.87576
1342089810441,3.86199
1342089870441,3.91852
1342089930441,3.90758
1342089990441,3.93403
1342090050441,3.91717
1342090110441,3.93692
1342090170441,3.92750
1342090230441,3.90009
1342090290441,3.91626
1342090350441,3.91142
1342090410441,3.91116
1342090470441,3.94271
1342090530441,3.88587
1342090590441,3.92256
1342090650441,3.89124
1342090710441,3.92885
1342090770441,3.90261
1342090830450,3.90306
1342090890450,3.89865
1342090950450,3.86826
1342091010450,4.01900
1342091070450,3.91343
1342091130450,3.92019
1342091190450,3.87938
1342091250450,3.90938
1342091310450,3.89769
1342091370450,3.89275
1342091430450,3.90766
1342091490450,3.89824
1342091550450,3.91989
1342091610450,3.91990
1342091670450,3.91749
1342091730450,3.89687
1342091790450,3.91701
1342091850450,3.93326
1342091910450,3.90364
1342091970450,3.90350
1342092030450,3.90587
1342092090450,3.93924
1342092150450,3.92622
1342092210450,3.89794
1342092270450,3.87457
1342092330450,3.89177
1342092390450,3.90379
1342092450450,3.91642
1342092510450,3.92303
1342092570450,3.92996
1342092630450,3.92959
1342092690450,3.91416
1342092750450,3.92024
1342092810450,3.94165
1342092870450,3.90730
1342092930450,3.91274
1342092990450,3.95926
1342093050450,3.92335
1342093110450,3.93604
1342093170450,3.92032
1342093230450,3.89910
1342093290450,3.95169
1342093350450,3.93315
1342093410450,3.87759
1342093470450,3.93495
1342093530450,3.91006
1342093590450,3.93272
1342093650450,3.92877
1342093710450,3.96216
1342093770450,3.92120
1342093830450,3.93422
1342093890450,3.94956
1342093950450,3.93800
1342094010450,3.94774
1342094070450,3.94516
1342094130450,3.91203
1342094190450,3.94950
1342094250450,3.91175
1342094310450,3.88319
1342094370450,3.93987
1342094430459,3.93990
1342094490459,3.95607
1342094550459,3.93823
1342094610459,3.91940
1342094670459,3.89159
1342094730459,3.95151
1342094790459,3.95936
1342094850459,3.99908
1342094910459,3.97793
1342094970459,3.93111
1342095030459,3.93379
1342095090459,3.94413
1342095150459,3.92958
1342095210459,3.92102
1342095270459,3.99722
1342095330459,3.98360
1342095390459,3.98782
1342095450459,3.98260
1342095510459,3.96465
1342095570459,3.96655
1342095630459,3.93897
1342095690459,3.98366
1342095750459,3.95509
1342095810459,3.97293
1342095870459,3.96353
1342095930459,3.98365
1342095990459,3.95725
1342096050459,3.97370
1342096110459,3.94688
1342096170459,3.96080
1342096230459,3.95186
1342096290459,3.96623
1342096350459,3.94407
1342096410459,3.92913
1342096470459,3.96576
1342096530459,3.97157
1342096590459,3.95033
1342096650459,3.96086
1342096710459,3.94731
1342096770459,3.97367
1342096830459,3.94832
1342096890459,3.95492
1342096950459,3.95901
1342097010459,3.93444
1342097070459,3.90621
1342097130459,3.96456
1342097190459,3.96160
1342097250459,3.97528
1342097310459,3.92176
1342097370459,3.95522
1342097430459,3.96054
1342097490459,3.93841
1342097550459,3.95545
1342097610459,3.89754
1342097670459,3.92218
1342097730459,3.93012
1342097790459,3.94972
1342097850459,3.92357
1342097910459,3.94687
1342097970459,3.91013
1342098030468,3.94690
1342098090468,3.96691
1342098150468,3.94977
1342098210468,3.93740
1342098270468,3.95808
1342098330468,3.92707
1342098390468,3.90996
1342098450468,3.95411
1342098510468,3.92712
1342098570468,3.91946
1342098630468,3.93142
1342098690468,3.89477
1342098750468,3.91940
1342098810468,3.93220
1342098870468,3.93391
1342098930468,3.91546
1342098990468,3.91423
1342099050468,3.93619
1342099110468,3.93381
1342099170468,3.92310
1342099230468,3.93153
1342099290468,3.93933
1342099350468,3.92765
1342099410468,3.89329
1342099470468,3.92660
1342099530468,3.90755
1342099590468,3.91674
1342099650468,3.91891
1342099710468,3.92106
1342099770468,3.92159
1342099830468,3.96491
1342099890468,3.93439
1342099950468,3.89822
1342100010468,3.89028
1342100070468,3.93314
1342100130468,3.93035
1342100190468,3.91556
1342100250468,3.93722
1342100310468,3.91201
1342100370468,3.93707
1342100430468,3.92179
1342100490468,3.92996
1342100550468,3.91223
1342100610468,3.92776
1342100670468,3.93342
1342100730468,3.93332
1342100790468,3.92003
1342100850468,3.92511
1342100910468,3.90481
1342100970468,3.91526
1342101030468,3.93881
1342101090468,3.95735
1342101150468,3.91406
1342101210468,3.88685
1342101270468,3.93972
1342101330468,3.92291
1342101390468,3.96475
1342101450468,3.93150
1342101510468,3.93470
1342101570468,3.91967
1342101630477,3.89583
1342101690477,3.94814
1342101750477,3.95340
1342101810477,3.93854
1342101870477,3.94346
1342101930477,3.91080
1342101990477,3.94121
1342102050477,3.94678
1342102110477,3.95729
1342102170477,3.93163
1342102230477,3.93312
1342102290477,3.92595
1342102350477,3.96583
1342102410477,3.89732
1342102470477,3.97321
1342102530477,3.91015
1342102590477,3.94655
1342102650477,3.91586
1342102710477,3.90900
1342102770477,3.90375
1342102830477,3.93411
1342102890477,3.88187
1342102950477,3.94235
1342103010477,3.95585
1342103070477,3.94883
1342103130477,3.93683
1342103190477,3.92929
1342103250477,3.96575
1342103310477,3.92945
1342103370477,3.92611
1342103430477,3.93265
1342103490477,3.96797
1342103550477,3.96347
1342103610477,3.94684
1342103670477,3.93719
1342103730477,3.96723
1342103790477,3.95196
1342103850477,3.92219
1342103910477,3.93046
1342103970477,3.90580
1342104030477,3.93440
1342104090477,3.91310
1342104150477,3.91195
1342104210477,3.89790
1342104270477,3.93330
1342104330477,3.90626
1342104390477,3.92485
1342104450477,3.92602
1342104510477,3.91072
1342104570477,3.92899
1342104630477,3.94798
1342104690477,3.92615
1342104750477,3.95714
1342104810477,3.95562
1342104870477,3.95341
1342104930477,4.00130
1342104990477,3.99349
1342105050477,3.97925
1342105110477,3.96309
1342105170477,4.00401
1342105230486,3.99979
1342105290486,3.96919
1342105350486,3.97612
1342105410486,3.99580
1342105470486,3.99673
1342105530486,4.00134
1342105590486,3.99862
1342105650486,4.00833
1342105710486,4.00210
1342105770486,3.98710
1342105830486,4.02498
1342105890486,3.98841
1342105950486,3.98151
1342106010486,4.00352
1342106070486,4.02322
1342106130486,4.00367
1342106190486,3.99897
1342106250486,4.00122
1342106310486,4.03465
1342106370486,4.02440
1342106430486,4.06094
1342106490486,4.00258
1342106550486,4.00360
1342106610486,4.04732
1342106670486,4.03571
1342106730486,4.03515
1342106790486,4.06077
1342106850486,4.06575
1342106910486,4.04347
1342106970486,4.04094
1342107030486,4.01219
1342107090486,4.01247
1342107150486,4.07644
1342107210486,4.00881
1342107270486,4.05487
1342107330486,4.03675
1342107390486,4.04946
1342107450486,4.04271
1342107510486,4.03607
1342107570486,4.07550
1342107630486,4.05489
1342107690486,4.11014
1342107750486,4.06987
1342107810486,4.08689
1342107870486,4.04895
1342107930486,4.06889
1342107990486,4.11012
1342108050486,4.08276
1342108110486,4.11943
1342108170486,4.13649
1342108230486,4.11330
1342108290486,4.14099
1342108350486,4.15361
1342108410486,4.16713
1342108470486,4.17012
1342108530486,4.12574
1342108590486,4.11922
1342108650486,4.14064
1342108710486,4.13689
1342108770486,4.17716
1342108830496,4.12843
1342108890496,4.15906
1342108950496,4.17285
1342109010496,4.20797
1342109070496,4.19726
1342109130496,4.21355
1342109190496,4.24662
1342109250496,4.22501
1342109310496,4.23479
1342109370496,4.26133
1342109430496,4.27856
1342109490496,4.33126
1342109550496,4.36134
1342109610496,4.41642
1342109670496,4.50984
1342109730496,4.57500
1342109790496,4.61328
1342109850496,4.69673
1342109910496,4.85126
1342109970496,5.00987
1342110030496,5.16050
1342110090496,5.30925
1342110150496,5.46679
1342110210496,5.62278
1342110270496,5.78326
1342110330496,6.06490
1342110390496,6.37184
1342110450496,6.56863
1342110510496,6.84960
1342110570496,7.21664
1342110630496,7.48146
1342110690496,7.83149
1342110750496,8.13052
1342110810496,8.60630
1342110870496,9.04876
1342110930496,9.49046
1342110990496,9.96127
1342111050496,10.4293
1342111110496,10.8704
1342111170496,11.3689
1342111230496,11.8489
1342111290496,12.3690
1342111350496,12.7083
1342111410496,13.0549
1342111470496,13.2814
1342111530496,13.5445
1342111590496,13.6920
1342111650496,13.8515
1342111710496,13.9949
1342111770496,14.0441
1342111830496,14.1632
1342111890496,14.2966
1342111950496,14.2426
1342112010496,14.3491
1342112070496,14.3763
1342112130496,14.3958
1342112190496,14.4413
1342112250496,14.4111
1342112310496,14.4728
1342112370496,14.4308
1342112430506,14.4892
1342112490506,14.3888
1342112550506,14.3889
1342112610506,14.3142
1342112670506,14.2205
1342112730506,14.0995
1342112790506,14.0701
1342112850506,13.9221
1342112910506,13.7733
1342112970506,13.6441
1342113030506,13.5651
1342113090506,13.3779
1342113150506,13.2798
1342113210506,13.1303
1342113270506,13.0213
1342113330506,12.9277
1342113390506,12.7832
1342113450506,12.7243
1342113510506,12.6988
1342113570506,12.6056
1342113630506,12.5108
1342113690506,12.4811
1342113750506,12.4460
1342113810506,12.4417
1342113870506,12.3626
1342113930506,12.3225
1342113990506,12.2178
1342114050506,12.1955
1342114110506,12.1055
1342114170506,12.0706
1342114230506,12.0568
1342114290506,11.8972
1342114350506,11.9074
1342114410506,11.8249
1342114470506,11.7567
1342114530506,11.7121
1342114590506,11.6547
1342114650506,11.5974
1342114710506,11.4245
1342114770506,11.3688
1342114830506,11.2063
1342114890506,11.1859
1342114950506,11.1105
1342115010506,10.9293
1342115070506,11.0319
1342115130506,10.6645
1342115190506,10.5253
1342115250506,10.4138
1342115310506,10.3438
1342115370506,10.1083
1342115430506,9.99625
1342115490506,9.91117
1342115550506,9.74623
1342115610506,9.70883
1342115670506,9.50020
1342115730506,9.43814
1342115790506,9.24559
1342115850506,9.14913
1342115910506,9.00575
1342115970506,8.89890
1342116030516,8.78200
1342116090516,8.61694
1342116150516,8.50672
1342116210516,8.42347
1342116270516,8.35940
1342116330516,8.20649
1342116390516,8.15197
1342116450516,8.05849
1342116510516,7.98898
1342116570516,7.84159
1342116630516,7.84939
1342116690516,7.72378
1342116750516,7.68859
1342116810516,7.56946
1342116870516,7.53761
1342116930516,7.46801
1342116990516,7.44177
1342117050516,7.38336
1342117110516,7.29799
1342117170516,7.27422
1342117230516,7.15756
1342117290516,7.14866
1342117350516,7.05013
1342117410516,7.05199
1342117470516,6.94535
1342117530516,6.92806
1342117590516,6.86881
1342117650516,6.79182
1342117710516,6.77608
1342117770516,6.75242
1342117830516,6.68458
1342117890516,6.62767
1342117950516,6.58907
1342118010516,6.52290
1342118070516,6.48329
1342118130516,6.45758
1342118190516,6.44440
1342118250516,6.39750
1342118310516,6.36734
1342118370516,6.31143
1342118430516,6.33215
1342118490516,6.27448
1342118550516,6.29578
1342118610516,6.23536
1342118670516,6.22687
1342118730516,6.17264
1342118790516,6.16931
1342118850516,6.09003
1342118910516,6.10142
1342118970516,6.06451
1342119030516,6.06507
1342119090516,6.01777
1342119150516,6.00359
1342119210516,5.97722
1342119270516,5.94461
1342119330516,5.91159
1342119390516,5.88909
1342119450516,5.90893
1342119510516,5.84592
1342119570516,5.82609
1342119630527,5.80103
1342119690527,5.79882
1342119750527,5.76773
1342119810527,5.77183
1342119870527,5.72820
1342119930527,5.70148
1342119990527,5.68297
1342120050527,5.71143
1342120110527,5.66508
1342120170527,5.67254
1342120230527,5.64062
1342120290527,5.67331
1342120350527,5.62179
1342120410527,5.56534
1342120470527,5.56144
1342120530527,5.57084
1342120590527,5.56524
1342120650527,5.51515
1342120770527,5.50275
1342120830527,5.47813
1342120890527,5.48432
1342120950527,5.40806
1342121010527,5.46712
1342121070527,5.45099
1342121130527,5.39756
1342121190527,5.39368
1342121250527,5.35590
1342121310527,5.37322
1342121370527,5.33670
1342121430527,5.30480
1342121490527,5.27423
1342121550527,5.25363
1342121610527,5.25791
1342121670527,5.23447
1342121730527,5.22879
1342121790527,5.17381
1342121850527,5.17961
1342121910527,5.17919
1342121970527,5.13977
1342122030527,5.12277
1342122090527,5.11165
1342122150527,5.08517
1342122210527,5.05283
1342122270527,5.08251
1342122330527,5.08182
1342122390527,5.02750
1342122450527,5.04346
1342122510527,5.05533
1342122570527,5.05357
1342122630527,5.00701
1342122690527,4.96349
1342122750527,4.97545
1342122810527,4.98112
1342122870527,4.94760
1342122930527,4.92365
1342122990527,4.91841
1342123050527,4.87820
1342123110527,4.90849
1342123170527,4.90627
1342123230538,4.88269
1342123290538,4.94591
1342123350538,5.02718
1342123410538,5.13348
1342123470538,5.13427
1342123530538,5.18691
1342123590538,5.15196
1342123650538,5.14015
1342123710538,5.12746
1342123770538,5.07708
1342123830538,5.07691
1342123890538,5.08482
1342123950538,5.04176
1342124010538,5.02350
1342124070538,4.99815
1342124130538,5.01440
1342124190538,5.01872
1342124250538,4.90218
1342124310538,4.94027
1342124370538,4.92087
1342124430538,4.91406
1342124490538,4.86276
1342124550538,4.85168
1342124610538,4.83650
1342124670538,4.83491
1342124730538,4.82733
1342124790538,4.87460
1342124850538,4.85682
1342124910538,4.81026
1342124970538,4.78309
1342125030538,4.83473
1342125090538,4.81654
1342125150538,4.79589
1342125210538,4.79075
1342125270538,4.79693
1342125330538,4.75420
1342125390538,4.79707
1342125450538,4.80741
1342125510538,4.76552
1342125570538,4.80617
1342125630538,4.80062
1342125690538,4.77743
1342125750538,4.78738
1342125810538,4.79591
1342125870538,4.77198
1342125930538,4.73451
1342125990538,4.77721
1342126050538,4.78846
1342126110538,4.76817
1342126170538,4.75703
1342126230538,4.73558
1342126290538,4.73363
1342126350538,4.72729
1342126410538,4.71981
1342126470538,4.72695
1342126530538,4.69798
1342126590538,4.75078
1342126650538,4.66630
1342126710538,4.72954
1342126770538,4.72401
1342126830548,4.69916
1342126890548,4.70257
1342126950548,4.69224
1342127010548,4.69521
1342127070548,4.70899
1342127130548,4.66615
1342127190548,4.66927
1342127250548,4.69788
1342127310548,4.69838
1342127370548,4.68729
1342127430548,4.65160
1342127490548,4.64708
1342127550548,4.61272
1342127610548,4.65396
1342127670548,4.60339
1342127730548,4.63415
1342127790548,4.60388
1342127850548,4.61260
1342127910548,4.58912
1342127970548,4.55289
1342128030548,4.61886
1342128090548,4.56381
1342128150548,4.57389
1342128210548,4.59792
1342128270548,4.55552
1342128330548,4.54021
1342128390548,4.58523
1342128450548,4.53978
1342128510548,4.54307
1342128570548,4.56370
1342128630548,4.48209
1342128690548,4.51927
1342128750548,4.56190
1342128810548,4.52827
1342128870548,4.56080
1342128930548,4.62290
1342128990548,4.59311
1342129050548,4.62495
1342129110548,4.69621
1342129170548,4.67149
1342129230548,4.70331
1342129290548,4.69489
1342129350548,4.65987
1342129410548,4.61399
1342129470548,4.59623
1342129530548,4.60860
1342129590548,4.60170
1342129650548,4.59650
1342129710548,4.56214
1342129770548,4.55153
1342129830548,4.50524
1342129890548,4.55533
1342129950548,4.77535
1342130010548,4.54358
1342130070548,4.55894
1342130130548,4.56787
1342130190548,4.55088
1342130250548,4.53759
1342130310548,4.55786
1342130370548,4.51308
1342130430559,4.52856
1342130490559,4.50092
1342130550559,4.51290
1342130610559,4.52455
1342130670559,4.56096
1342130730559,4.58581
1342130790559,4.57160
1342130850559,4.56515
1342130910559,4.59455
1342130970559,4.63983
1342131030559,4.62190
1342131090559,4.61513
1342131150559,4.54338
1342131210559,4.55941
1342131270559,4.54422
1342131330559,4.56890
1342131390559,4.53870
1342131450559,4.53954
1342131510559,4.49590
1342131570559,4.47037
1342131630559,4.45773
1342131690559,4.46195
1342131750559,4.47188
1342131810559,4.47398
1342131870559,4.46297
1342131930559,4.45498
1342131990559,4.42735
1342132050559,4.44376
1342132110559,4.40657
1342132170559,4.39221
1342132230559,4.44862
1342132290559,4.42387
1342132350559,4.40290
1342132410559,4.42603
1342132470559,4.40766
1342132530559,4.38843
1342132590559,4.40242
1342132650559,4.37669
1342132710559,4.41420
1342132770559,4.38026
1342132830559,4.37660
1342132890559,4.34696
1342132950559,4.36350
1342133010559,4.37223
1342133070559,4.37845
1342133130559,4.35592
1342133190559,4.39416
1342133250559,4.35834
1342133310559,4.33981
1342133370559,4.39152
1342133430559,4.38514
1342133490559,4.36034
1342133550559,4.36733
1342133610559,4.37440
1342133670559,4.35993
1342133730559,4.36565
1342133790559,4.36615
1342133850559,4.37535
1342133910559,4.39451
1342133970559,4.35272
1342134030569,4.37450
1342134090569,4.38567
1342134150569,4.38590
1342134210569,4.36276
1342134270569,4.36818
1342134330569,4.36281
1342134390569,4.35021
1342134450569,4.36080
1342134510569,4.33380
1342134570569,4.35574
1342134630569,4.32658
1342134690569,4.36114
1342134750569,4.36221
1342134810569,4.34314
1342134870569,4.37153
1342134930569,4.35700
1342134990569,4.32987
1342135050569,4.32961
1342135110569,4.33894
1342135170569,4.33363
1342135230569,4.38436
1342135290569,4.34886
1342135350569,4.33504
1342135410569,4.36307
1342135470569,4.34309
1342135530569,4.34771
1342135590569,4.33917
1342135650569,4.35155
1342135710569,4.33027
1342135770569,4.33425
1342135830569,4.32916
1342135890569,4.32100
1342135950569,4.29418
1342136010569,4.31155
1342136070569,4.25418
1342136130569,4.31305
1342136190569,4.33110
1342136250569,4.31197
1342136310569,4.32571
1342136370569,4.29880
1342136430569,4.33717
1342136490569,4.29169
1342136550569,4.29974
1342136610569,4.28257
1342136670569,4.30092
1342136730569,4.30456
1342136790569,4.32868
1342136850569,4.26422
1342136910569,4.30065
1342136970569,4.28858
1342137030569,4.27613
1342137090569,4.25940
1342137150569,4.24993
1342137210569,4.26217
1342137270569,4.27777
1342137330569,4.23599
1342137390569,4.24411
1342137450569,4.24663
1342137510569,4.27758
1342137570569,4.22462