1342396831295,4.04698 1342396891295,4.01977 1342396951295,3.96075 1342397011295,3.95631 1342397071295,3.95957 1342397131295,3.95230 1342397191295,3.95880 1342397251295,4.01995 1342397311295,3.98826 1342397371295,4.01253 1342397431295,3.97521 1342397491295,3.99879 1342397551295,3.96141 1342397611295,3.99072 1342397671295,3.95307 1342397731295,3.91393 1342397791295,3.95348 1342397851295,3.93262 1342397911295,3.94136 1342397971295,3.95766 1342398031295,3.91720 1342398091295,3.94591 1342398151295,3.97955 1342398211295,3.93367 1342398271295,3.94613 1342398331295,3.92539 1342398391295,3.92058 1342398451295,3.90989 1342398511295,3.89565 1342398571295,3.91660 1342398631295,3.90066 1342398691295,3.87769 1342398751295,3.88445 1342398811295,3.91392 1342398871295,3.87417 1342398931295,3.89968 1342398991295,3.87414 1342399051295,3.85730 1342399111295,3.87578 1342399171295,3.86282 1342399231295,3.87727 1342399291295,3.91084 1342399351295,3.86549 1342399411295,3.86888 1342399471295,3.83627 1342399531295,3.85876 1342399591295,3.85370 1342399651295,3.87911 1342399711295,3.84090 1342399771295,3.82121 1342399831295,3.86524 1342399891295,3.84971 1342399951295,3.83920 1342400011295,3.88595 1342400071295,3.84680 1342400131295,3.82876 1342400191295,3.87012 1342400251295,3.86579 1342400311295,3.85910 1342400371295,3.84311 1342400431305,3.87201 1342400491305,3.83543 1342400551305,3.88250 1342400611305,3.86884 1342400671305,3.83307 1342400731305,3.86025 1342400791305,3.83631 1342400851305,3.86119 1342400911305,3.82681 1342400971305,3.81416 1342401031305,3.89104 1342401091305,3.86545 1342401151305,3.89081 1342401211305,3.86504 1342401271305,3.86215 1342401331305,3.89575 1342401391305,3.91585 1342401451305,3.92344 1342401511305,3.91167 1342401571305,3.97837 1342401631305,3.98846 1342401691305,3.98871 1342401751305,3.94757 1342401811305,3.96957 1342401871305,3.92591 1342401931305,3.93547 1342401991305,3.94136 1342402051305,3.92258 1342402111305,3.89917 1342402171305,3.90885 1342402231305,3.92053 1342402291305,3.89371 1342402351305,3.87974 1342402411305,3.90593 1342402471305,3.91992 1342402531305,3.90395 1342402591305,3.90732 1342402651305,3.90392 1342402711305,3.92664 1342402771305,3.91930 1342402831305,3.89883 1342402891305,3.90387 1342402951305,3.90113 1342403011305,3.89324 1342403071305,3.95669 1342403131305,3.91916 1342403191305,3.90504 1342403251305,3.88726 1342403311305,3.89036 1342403371305,3.89515 1342403431305,3.86864 1342403491305,3.88833 1342403551305,3.88077 1342403611305,3.89195 1342403671305,3.88970 1342403731305,3.88433 1342403791305,3.88141 1342403851305,3.85305 1342403911305,3.85163 1342403971305,3.86152 1342404031315,3.84022 1342404091315,3.85602 1342404151315,3.85637 1342404211315,3.85374 1342404271315,3.85005 1342404331315,3.83984 1342404391315,3.89008 1342404451315,3.86171 1342404511315,3.86572 1342404571315,3.89139 1342404631315,3.84894 1342404691315,3.84740 1342404751315,3.85343 1342404811315,3.89778 1342404871315,3.85245 1342404931315,3.85061 1342404991315,3.89839 1342405051315,3.83771 1342405111315,3.88262 1342405171315,3.84480 1342405231315,3.89938 1342405291315,3.89619 1342405351315,3.90621 1342405411315,3.86791 1342405471315,3.92693 1342405531315,3.89109 1342405591315,3.91735 1342405651315,3.88565 1342405711315,3.91546 1342405771315,3.91405 1342405831315,3.93391 1342405891315,3.92048 1342405951315,3.91942 1342406011315,3.91551 1342406071315,3.91188 1342406131315,3.93211 1342406191315,3.89828 1342406251315,3.91321 1342406311315,3.90468 1342406371315,3.92563 1342406431315,3.92164 1342406491315,3.91000 1342406551315,3.87134 1342406611315,3.87968 1342406671315,3.96114 1342406731315,3.91062 1342406791315,3.86959 1342406851315,3.87722 1342406911315,3.92724 1342406971315,3.89288 1342407031315,3.87755 1342407091315,3.88971 1342407151315,3.92401 1342407211315,3.90065 1342407271315,3.86537 1342407331315,3.91979 1342407391315,3.92080 1342407451315,3.93465 1342407511315,3.94059 1342407571315,3.92422 1342407631325,3.89268 1342407691325,3.91548 1342407751325,3.93201 1342407811325,3.93865 1342407871325,3.95483 1342407931325,3.93699 1342407991325,3.95527 1342408051325,3.97220 1342408111325,3.97288 1342408171325,3.95753 1342408231325,3.98485 1342408291325,3.98590 1342408351325,4.00108 1342408411325,3.96755 1342408471325,3.99458 1342408531325,3.98647 1342408591325,4.01788 1342408651325,3.98642 1342408711325,3.95908 1342408771325,4.02082 1342408831325,4.02159 1342408891325,4.05474 1342408951325,4.05278 1342409011325,4.06871 1342409071325,4.10523 1342409131325,4.03331 1342409191325,4.05295 1342409251325,4.05641 1342409311325,4.03513 1342409371325,3.97794 1342409431325,3.96373 1342409491325,4.00920 1342409551325,3.98994 1342409611325,3.99679 1342409671325,3.98382 1342409731325,3.99412 1342409791325,3.94864 1342409851325,4.00586 1342409911325,4.00482 1342409971325,4.01269 1342410031325,3.99618 1342410091325,4.03676 1342410151325,4.02161 1342410211325,4.01417 1342410271325,4.03093 1342410331325,4.03198 1342410391325,4.05649 1342410451325,4.01408 1342410511325,4.01393 1342410571325,4.04234 1342410631325,3.99537 1342410691325,3.97752 1342410751325,4.00036 1342410811325,3.98694 1342410871325,3.99489 1342410931325,4.00168 1342410991325,3.95324 1342411051325,4.01519 1342411111325,3.95248 1342411171325,3.94467 1342411231334,3.96459 1342411291334,3.95949 1342411351334,3.94295 1342411411334,3.94005 1342411471334,3.94926 1342411531334,3.89179 1342411591334,3.95362 1342411651334,3.91093 1342411711334,3.89043 1342411771334,3.92876 1342411831334,3.91310 1342411891334,3.93097 1342411951334,3.90981 1342412011334,3.93948 1342412071334,3.92660 1342412131334,3.94709 1342412191334,3.94013 1342412251334,3.97067 1342412311334,3.96563 1342412371334,3.93920 1342412431334,3.92071 1342412491334,3.95479 1342412551334,3.95200 1342412611334,3.93544 1342412671334,3.91160 1342412731334,3.93456 1342412791334,3.95687 1342412851334,3.94080 1342412911334,3.90352 1342412971334,3.93848 1342413031334,3.93873 1342413091334,3.96779 1342413151334,3.90007 1342413211334,3.93321 1342413271334,3.91987 1342413331334,3.92317 1342413391334,3.93726 1342413451334,3.92590 1342413511334,3.90368 1342413571334,3.94734 1342413631334,3.94356 1342413691334,3.92218 1342413751334,3.90901 1342413811334,3.92750 1342413871334,3.89116 1342413931334,3.89270 1342413991334,3.89032 1342414051334,3.91874 1342414111334,3.90228 1342414171334,3.89546 1342414231334,3.94011 1342414291334,3.90555 1342414351334,3.89781 1342414411334,3.95789 1342414471334,3.94661 1342414531334,4.04866 1342414591334,4.09441 1342414651334,4.16718 1342414711334,4.18257 1342414771334,4.18542 1342414831344,4.11248 1342414891344,4.08280 1342414951344,4.06635 1342415011344,4.10095 1342415071344,4.07951 1342415131344,4.03809 1342415191344,4.04418 1342415251344,4.03991 1342415311344,4.02696 1342415371344,4.04421 1342415431344,4.02270 1342415491344,4.01092 1342415551344,4.02664 1342415611344,4.03744 1342415671344,3.99858 1342415731344,4.00701 1342415791344,3.96811 1342415851344,3.99409 1342415911344,3.99069 1342415971344,3.98113 1342416031344,3.97659 1342416091344,3.94884 1342416151344,4.00481 1342416211344,3.95881 1342416271344,3.98220 1342416331344,3.97487 1342416391344,3.94748 1342416451344,3.96456 1342416511344,3.95939 1342416571344,3.96300 1342416631344,3.93464 1342416691344,3.96350 1342416751344,3.94557 1342416811344,3.98181 1342416871344,3.94157 1342416931344,3.94166 1342416991344,3.98551 1342417051344,3.94590 1342417111344,3.97130 1342417171344,3.96320 1342417231344,3.92778 1342417291344,3.98982 1342417351344,3.92366 1342417411344,3.98363 1342417471344,4.00732 1342417531344,3.96952 1342417591344,3.93191 1342417651344,3.93384 1342417711344,3.94941 1342417771344,3.97120 1342417831344,3.94980 1342417891344,3.95702 1342417951344,3.98084 1342418011344,3.98220 1342418071344,3.97524 1342418131344,4.00283 1342418191344,3.96246 1342418251344,3.92038 1342418311344,3.92409 1342418371344,3.95041 1342418431353,3.94039 1342418491353,3.96072 1342418551353,3.95088 1342418611353,3.94057 1342418671353,3.93910 1342418731353,3.97718 1342418791353,3.96970 1342418851353,3.94394 1342418911353,3.93209 1342418971353,3.93451 1342419031353,3.94826 1342419091353,3.97354 1342419151353,3.93057 1342419211353,3.93349 1342419271353,3.93863 1342419331353,3.91090 1342419391353,3.92947 1342419451353,3.90867 1342419511353,3.94063 1342419571353,3.90665 1342419631353,3.93273 1342419691353,3.89772 1342419751353,3.93885 1342419811353,3.92302 1342419871353,3.87277 1342419931353,3.94299 1342419991353,3.91036 1342420051353,3.92706 1342420111353,3.90343 1342420171353,3.92087 1342420231353,3.89501 1342420291353,3.90666 1342420351353,3.89238 1342420411353,3.92401 1342420471353,3.88040 1342420531353,3.86944 1342420591353,3.88232 1342420651353,3.88929 1342420711353,3.87290 1342420771353,3.89435 1342420831353,3.85043 1342420891353,3.88432 1342420951353,3.90159 1342421011353,3.90053 1342421071353,3.90521 1342421131353,3.86839 1342421191353,3.87279 1342421251353,3.88263 1342421311353,3.92564 1342421371353,3.87685 1342421431353,3.90625 1342421491353,3.89493 1342421551353,3.92289 1342421611353,3.90363 1342421671353,3.89967 1342421731353,3.88016 1342421791353,3.91255 1342421851353,3.84558 1342421911353,3.91927 1342421971353,3.92754 1342422031363,3.88937 1342422091363,3.92477 1342422151363,3.90437 1342422211363,3.89412 1342422271363,3.89721 1342422331363,3.92611 1342422391363,3.89824 1342422451363,3.86197 1342422511363,3.89429 1342422571363,3.91220 1342422631363,3.88109 1342422691363,3.89557 1342422751363,3.90164 1342422811363,3.88687 1342422871363,3.91157 1342422931363,3.90519 1342422991363,3.90830 1342423051363,3.91674 1342423111363,3.93773 1342423171363,3.94842 1342423231363,3.95523 1342423291363,3.95210 1342423351363,3.90882 1342423411363,3.91356 1342423471363,3.91159 1342423531363,3.90669 1342423591363,3.89852 1342423651363,3.90856 1342423711363,3.91150 1342423771363,3.91095 1342423831363,3.92990 1342423891363,3.91733 1342423951363,3.88951 1342424011363,3.90445 1342424071363,3.91504 1342424131363,3.87250 1342424191363,3.88786 1342424251363,3.90239 1342424311363,3.89399 1342424371363,3.89083 1342424431363,3.88779 1342424491363,3.88818 1342424551363,3.88385 1342424611363,3.86407 1342424671363,3.89522 1342424731363,3.89635 1342424791363,3.88429 1342424851363,3.89638 1342424911363,3.91061 1342424971363,3.89527 1342425031363,3.89234 1342425091363,3.91737 1342425151363,3.85795 1342425211363,3.92015 1342425271363,3.88445 1342425331363,3.90781 1342425391363,3.92510 1342425451363,3.88371 1342425511363,3.90093 1342425571363,3.94251 1342425631372,3.91834 1342425691372,3.92138 1342425751372,3.92311 1342425811372,3.95111 1342425871372,3.93102 1342425931372,3.95217 1342425991372,3.90771 1342426051372,3.93145 1342426111372,3.93361 1342426171372,3.97449 1342426231372,3.94528 1342426291372,3.94311 1342426351372,3.90288 1342426411372,3.92347 1342426471372,3.88664 1342426531372,3.88762 1342426591372,3.90534 1342426651372,3.88601 1342426711372,3.86587 1342426771372,3.90266 1342426831372,3.88358 1342426891372,3.90342 1342426951372,3.91363 1342427011372,3.90834 1342427071372,3.89985 1342427131372,3.88560 1342427191372,3.87877 1342427251372,3.89880 1342427311372,3.89699 1342427371372,3.90680 1342427431372,3.87098 1342427491372,3.87952 1342427551372,3.90879 1342427611372,3.89006 1342427671372,3.90977 1342427731372,3.87219 1342427791372,3.89519 1342427851372,3.90768 1342427911372,3.91934 1342427971372,3.93003 1342428031372,3.89700 1342428091372,3.93100 1342428151372,3.91124 1342428211372,3.91845 1342428271372,3.88673 1342428331372,3.94721 1342428391372,3.92782 1342428451372,3.91679 1342428511372,3.91161 1342428571372,3.93039 1342428631372,3.90380 1342428691372,3.93602 1342428751372,3.90400 1342428811372,3.87467 1342428871372,3.90081 1342428931372,3.91827 1342428991372,3.95398 1342429051372,3.90235 1342429111372,3.92699 1342429171372,3.92839 1342429231381,3.93176 1342429291381,3.91745 1342429351381,3.91980 1342429411381,3.95675 1342429471381,3.93903 1342429531381,3.90496 1342429591381,3.90592 1342429651381,3.93610 1342429711381,3.90864 1342429771381,3.89975 1342429831381,3.90237 1342429891381,3.90827 1342429951381,3.90410 1342430011381,3.91871 1342430071381,3.89194 1342430131381,3.93161 1342430191381,3.90537 1342430251381,3.89794 1342430311381,3.89848 1342430371381,3.92304 1342430431381,3.90920 1342430491381,3.92288 1342430551381,3.89613 1342430611381,3.89394 1342430671381,3.89817 1342430731381,3.90422 1342430791381,3.90209 1342430851381,3.94617 1342430911381,3.93017 1342430971381,3.97068 1342431031381,3.96356 1342431091381,3.97718 1342431151381,3.95441 1342431211381,3.98134 1342431271381,4.00403 1342431331381,4.00003 1342431391381,3.99222 1342431451381,4.03076 1342431511381,3.98289 1342431571381,4.02361 1342431631381,3.98091 1342431691381,4.04090 1342431751381,3.99049 1342431811381,3.99964 1342431871381,4.03212 1342431931381,4.03100 1342431991381,4.05608 1342432051381,4.01411 1342432111381,4.05490 1342432171381,4.03787 1342432231381,4.02060 1342432291381,4.03773 1342432351381,4.02130 1342432411381,3.98541 1342432471381,4.02747 1342432531381,3.97225 1342432591381,3.96806 1342432651381,3.97857 1342432711381,3.99375 1342432771381,3.98829 1342432831391,3.96389 1342432891391,3.97472 1342432951391,3.99648 1342433011391,3.96524 1342433071391,4.01532 1342433131391,3.93948 1342433191391,3.93539 1342433251391,3.92006 1342433311391,3.96654 1342433371391,3.94305 1342433431391,3.95740 1342433491391,3.94089 1342433551391,3.95230 1342433611391,3.95588 1342433671391,3.93047 1342433731391,3.96062 1342433791391,3.91136 1342433851391,3.95016 1342433911391,3.92050 1342433971391,3.96128 1342434031391,3.94952 1342434091391,3.97519 1342434151391,3.94264 1342434211391,3.93592 1342434271391,3.91942 1342434331391,3.91595 1342434391391,3.94347 1342434451391,3.96960 1342434511391,3.95476 1342434571391,3.95090 1342434631391,3.95711 1342434691391,3.92045 1342434751391,3.94399 1342434811391,3.95086 1342434871391,3.98072 1342434931391,3.98890 1342434991391,3.94187 1342435051391,4.01235 1342435111391,3.96124 1342435171391,3.94022 1342435231391,3.99125 1342435291391,3.95068 1342435351391,3.98837 1342435411391,3.98197 1342435471391,3.96444 1342435531391,3.95085 1342435591391,3.94534 1342435651391,3.95506 1342435711391,3.97075 1342435771391,3.94960 1342435831391,3.93773 1342435891391,3.94550 1342435951391,3.96133 1342436011391,3.95933 1342436071391,3.99736 1342436131391,3.92966 1342436191391,3.95112 1342436251391,3.96190 1342436311391,3.98283 1342436371391,3.96048 1342436431400,3.97260 1342436491400,3.95259 1342436551400,3.96491 1342436611400,3.97766 1342436671400,3.96986 1342436731400,3.95241 1342436791400,3.97491 1342436851400,3.96164 1342436911400,3.99963 1342436971400,3.97555 1342437031400,3.97710 1342437091400,3.94863 1342437151400,3.97087 1342437211400,3.96315 1342437271400,3.97930 1342437331400,3.95832 1342437391400,3.98424 1342437451400,3.94563 1342437511400,3.96116 1342437571400,3.97163 1342437631400,4.00166 1342437691400,3.97118 1342437751400,4.02085 1342437811400,3.96573 1342437871400,3.97158 1342437931400,3.98017 1342437991400,4.00079 1342438051400,3.98690 1342438111400,4.00794 1342438171400,3.95320 1342438231400,3.96649 1342438291400,3.98733 1342438351400,4.00148 1342438411400,4.00919 1342438471400,4.01738 1342438531400,3.99773 1342438591400,3.98266 1342438651400,4.03449 1342438711400,4.01494 1342438771400,4.02136 1342438831400,3.99823 1342438891400,4.02559 1342438951400,3.98716 1342439011400,4.00572 1342439071400,3.99003 1342439131400,4.00791 1342439191400,3.97712 1342439251400,4.04140 1342439311400,3.98970 1342439371400,4.00694 1342439431400,3.99696 1342439491400,4.00124 1342439551400,4.01570 1342439611400,4.00041 1342439671400,4.01440 1342439731400,4.02922 1342439791400,4.00404 1342439851400,4.01064 1342439911400,3.99720 1342439971400,4.04337 1342440031409,4.01727 1342440091409,3.99859 1342440151409,3.99136 1342440211409,3.97929 1342440271409,4.00952 1342440331409,3.98345 1342440391409,4.00287 1342440451409,3.99325 1342440511409,3.98561 1342440571409,4.00820 1342440631409,3.99320 1342440691409,3.98574 1342440751409,4.01336 1342440811409,4.01345 1342440871409,4.00445 1342440931409,4.03731 1342440991409,4.00742 1342441051409,4.00384 1342441111409,4.00875 1342441171409,3.99541 1342441231409,4.04062 1342441291409,4.01150 1342441351409,4.02136 1342441411409,4.03142 1342441471409,3.98100 1342441531409,4.02383 1342441591409,4.01825 1342441651409,4.00363 1342441711409,4.00081 1342441771409,4.00748 1342441831409,3.99034 1342441891409,4.01352 1342441951409,3.97838 1342442011409,3.99578 1342442071409,3.96860 1342442131409,4.00322 1342442191409,3.98957 1342442251409,3.99395 1342442311409,3.99392 1342442371409,4.00149 1342442431409,4.00097 1342442491409,4.00871 1342442551409,4.03358 1342442611409,4.01615 1342442671409,4.02711 1342442731409,4.02749 1342442791409,3.99264 1342442851409,3.99543 1342442911409,4.02310 1342442971409,3.97621 1342443031409,4.01084 1342443091409,3.96173 1342443151409,4.01778 1342443211409,3.99723 1342443271409,3.98161 1342443331409,3.96570 1342443391409,3.96612 1342443451409,3.98397 1342443511409,3.99419 1342443571409,3.99665 1342443631418,4.04742 1342443691418,4.03979 1342443751418,4.05013 1342443811418,4.09106 1342443871418,4.11086 1342443931418,4.13313 1342443991418,4.15211 1342444051418,4.19076 1342444111418,4.18599 1342444171418,4.20254 1342444231418,4.17128 1342444291418,4.16299 1342444831418,4.03929 1342444891418,4.07070 1342444951418,4.02879 1342445011418,4.02463 1342445071418,4.07890 1342445131418,4.04962 1342445191418,4.04873 1342445251418,4.02691 1342445311418,4.06841 1342445371418,4.03985 1342445431418,4.01122 1342445491418,4.08065 1342445551418,4.05580 1342445611418,4.08535 1342445671418,4.04037 1342445731418,4.04333 1342445791418,4.01813 1342445851418,4.01856 1342445911418,4.03797 1342445971418,4.04922 1342446031418,4.05151 1342446091418,4.03135 1342446151418,4.01665 1342446211418,4.02439 1342446271418,4.04647 1342446331418,4.03536 1342446391418,4.05659 1342446451418,4.05940 1342446511418,4.00699 1342446571418,4.00352 1342446631418,4.04818 1342446691418,3.98404 1342446751418,3.99358 1342446811418,3.98264 1342446871418,3.97137 1342446931418,3.99099 1342446991418,3.93156 1342447051418,3.99709 1342447111418,3.95913 1342447171418,3.97421 1342447231428,4.00002 1342447291428,3.97155 1342447351428,3.99580 1342447411428,3.97034 1342447471428,3.95641 1342447531428,3.99732 1342447591428,3.99209 1342447651428,3.99063 1342447711428,3.96591 1342447771428,3.96389 1342447831428,4.02346 1342447891428,3.97139 1342447951428,4.03382 1342448011428,4.03525 1342448071428,4.03209 1342448131428,4.05649 1342448191428,3.99020 1342448251428,4.01562 1342448311428,3.98975 1342448371428,3.97929 1342448431428,3.98419 1342448491428,3.96402 1342448551428,3.93515 1342448611428,3.97060 1342448671428,3.96605 1342448731428,3.97257 1342448791428,3.96613 1342448851428,4.00362 1342448911428,3.94809 1342448971428,3.93422 1342449031428,3.95495 1342449091428,3.96869 1342449151428,3.96063 1342449211428,3.96724 1342449271428,3.94160 1342449331428,3.94014 1342449391428,3.95387 1342449451428,3.93126 1342449511428,3.94602 1342449571428,3.94452 1342449631428,3.95533 1342449691428,3.90099 1342449751428,4.02270 1342449811428,3.96510 1342449871428,3.87508 1342449931428,3.96378 1342449991428,3.95673 1342450051428,3.95777 1342450111428,3.91688 1342450171428,3.91032 1342450231428,3.91013 1342450291428,3.93464 1342450351428,3.91127 1342450411428,3.95682 1342450471428,3.91119 1342450531428,3.96155 1342450591428,3.94728 1342450651428,3.91949 1342450711428,3.90899 1342450771428,3.92329 1342450831438,3.92292 1342450891438,3.93007 1342450951438,3.91004 1342451011438,3.93314 1342451071438,3.95298 1342451131438,3.90984 1342451191438,3.95209 1342451251438,3.91485 1342451311438,3.93767 1342451371438,3.92706 1342451431438,3.93875 1342451491438,3.90153 1342451551438,3.94157 1342451611438,3.94984 1342451671438,3.94294 1342451731438,3.95325 1342451791438,3.93925 1342451851438,3.91499 1342451911438,3.96064 1342451971438,3.94398 1342452031438,3.95190 1342452091438,3.92865 1342452151438,3.95045 1342452211438,3.93623 1342452271438,3.93445 1342452331438,3.94041 1342452391438,3.93385 1342452451438,3.94651 1342452511438,3.93128 1342452571438,3.90052 1342452631438,3.92208 1342452691438,3.92212 1342452751438,3.93228 1342452811438,3.93583 1342452871438,3.92271 1342452931438,3.92713 1342452991438,3.90448 1342453051438,3.90145 1342453111438,3.89915 1342453171438,3.88463 1342453231438,3.92286 1342453291438,3.90250 1342453351438,3.89635 1342453411438,3.94323 1342453471438,3.93622 1342453531438,3.96409 1342453591438,3.95661 1342453651438,3.92632 1342453711438,3.92692 1342453771438,3.94932 1342453831438,3.92003 1342453891438,3.97214 1342453951438,3.92066 1342454011438,3.98266 1342454071438,3.97502 1342454131438,3.96214 1342454191438,3.94171 1342454251438,3.95679 1342454311438,4.02625 1342454371438,4.00984 1342454431448,4.07684 1342454491448,4.08241 1342454551448,4.04376 1342454611448,4.02723 1342454671448,4.03141 1342454731448,4.05437 1342454791448,4.04152 1342454851448,4.03362 1342454911448,4.05973 1342454971448,4.07218 1342455031448,4.06698 1342455091448,4.05692 1342455151448,4.03502 1342455211448,4.03936 1342455271448,4.00608 1342455331448,3.96864 1342455391448,3.99316 1342455451448,4.02864 1342455511448,3.99774 1342455571448,3.98886 1342455631448,3.99560 1342455691448,3.96207 1342455751448,3.97449 1342455811448,4.00286 1342455871448,3.98414 1342455931448,3.98988 1342455991448,3.97489 1342456051448,3.96907 1342456111448,3.93568 1342456171448,3.98336 1342456231448,3.97389 1342456291448,3.99219 1342456351448,4.01869 1342456411448,3.94088 1342456471448,3.98673 1342456531448,3.96837 1342456591448,3.94996 1342456651448,3.97853 1342456711448,3.94151 1342456771448,3.92961 1342456831448,3.94435 1342456891448,3.96901 1342456951448,3.91176 1342457011448,3.92693 1342457071448,3.95596 1342457131448,3.93583 1342457191448,3.91569 1342457251448,3.94118 1342457311448,3.91934 1342457371448,3.91226 1342457431448,3.92260 1342457491448,3.91242 1342457551448,3.93298 1342457611448,3.91741 1342457671448,3.89242 1342457731448,3.85586 1342457791448,3.88200 1342457851448,3.89822 1342457911448,3.91569 1342457971448,3.90488 1342458031458,3.88504 1342458091458,3.89383 1342458151458,3.92267 1342458211458,3.91695 1342458271458,3.89046 1342458331458,3.89110 1342458391458,3.92112 1342458451458,3.92482 1342458511458,3.89349 1342458571458,3.94122 1342458631458,3.89031 1342458691458,3.87584 1342458751458,3.88479 1342458811458,3.90941 1342458871458,3.88847 1342458931458,3.89520 1342458991458,3.88722 1342459051458,3.90114 1342459111458,3.88443 1342459171458,3.92843 1342459231458,3.91110 1342459291458,3.91781 1342459351458,3.90836 1342459411458,3.94740 1342459471458,3.91849 1342459531458,3.92915 1342459591458,3.87572 1342459651458,3.93158 1342459711458,3.91225 1342459771458,3.92437 1342459831458,3.91065 1342459891458,3.90753 1342459951458,3.90416 1342460011458,3.88936 1342460071458,3.90553 1342460131458,3.90564 1342460191458,3.90927 1342460251458,3.89343 1342460311458,3.91091 1342460371458,3.92317 1342460431458,3.90138 1342460491458,3.90024 1342460551458,3.92132 1342460611458,3.89823 1342460671458,3.89628 1342460731458,3.89239 1342460791458,3.88733 1342460851458,3.88444 1342460911458,3.89012 1342460971458,3.89329 1342461031458,3.88084 1342461091458,3.86573 1342461151458,3.87807 1342461211458,3.91665 1342461271458,3.90185 1342461331458,3.93172 1342461391458,3.97452 1342461451458,3.96622 1342461511458,3.99747 1342461571458,3.95578 1342461631468,3.92387 1342461691468,3.93577 1342461751468,3.92615 1342461811468,3.89579 1342461871468,3.88651 1342461931468,3.89487 1342461991468,3.92964 1342462051468,3.91410 1342462111468,3.89731 1342462171468,3.90654 1342462231468,3.87888 1342462291468,3.84746 1342462351468,3.91562 1342462411468,3.89070 1342462471468,3.90473 1342462531468,3.89620 1342462591468,3.92026 1342462651468,3.89088 1342462711468,3.91010 1342462771468,3.90573 1342462831468,3.89645 1342462891468,3.91021 1342462951468,3.90486 1342463011468,3.92410 1342463071468,3.93934 1342463131468,3.91558 1342463191468,3.92968 1342463251468,3.92021 1342463311468,3.94047 1342463371468,3.95258 1342463431468,3.96008 1342463491468,4.01732 1342463551468,4.05908 1342463611468,4.05407 1342463671468,4.07594 1342463731468,4.04265 1342463791468,4.05624 1342463851468,4.07128 1342463911468,3.99268 1342463971468,3.99078 1342464031468,3.98392 1342464091468,3.98881 1342464151468,3.96181 1342464211468,3.97980 1342464271468,3.96312 1342464331468,3.92687 1342464391468,3.93577 1342464451468,3.93807 1342464511468,3.93534 1342464571468,3.91066 1342464631468,3.96369 1342464691468,3.96596 1342464751468,3.94301 1342464811468,3.93972 1342464871468,3.92027 1342464931468,3.95183 1342464991468,3.96360 1342465051468,3.96130 1342465111468,3.93650 1342465171468,3.88007 1342465231479,3.91918 1342465291479,3.92924 1342465351479,3.91776 1342465411479,3.90673 1342465471479,3.94802 1342465531479,3.96379 1342465591479,3.93580 1342465651479,3.94156 1342465711479,3.93277 1342465771479,3.94389 1342465831479,3.92123 1342465891479,3.92002 1342465951479,3.93145 1342466011479,3.92405 1342466071479,3.93199 1342466131479,3.94496 1342466191479,3.92891 1342466251479,3.95091 1342466311479,3.91655 1342466371479,3.94133 1342466431479,3.96445 1342466491479,3.95675 1342466551479,3.94105 1342466611479,3.94827 1342466671479,3.97858 1342466731479,3.97379 1342466791479,4.02621 1342466851479,4.01635 1342466911479,4.03728 1342466971479,4.03922 1342467031479,4.07667 1342467091479,4.14748 1342467151479,4.12446 1342467211479,4.13673 1342467271479,4.20175 1342467331479,4.23097 1342467391479,4.21974 1342467451479,4.22670 1342467511479,4.26182 1342467571479,4.29428 1342467631479,4.33951 1342467691479,4.33051 1342467751479,4.36898 1342467811479,4.41198 1342467871479,4.39216 1342467931479,4.38014 1342467991479,4.45437 1342468051479,4.51612 1342468111479,4.54185 1342468171479,4.57259 1342468231479,4.57427 1342468291479,4.53324 1342468351479,4.62623 1342468411479,4.65582 1342468471479,4.68482 1342468531479,4.66058 1342468591479,4.67030 1342468651479,4.68174 1342468711479,4.73357 1342468771479,4.75693 1342468831490,4.71385 1342468891490,4.77449 1342468951490,4.74606 1342469011490,4.75206 1342469071490,4.77197 1342469131490,4.78796 1342469191490,4.70950 1342469251490,4.75859 1342469311490,4.71959 1342469371490,4.69795 1342469431490,4.67170 1342469491490,4.65267 1342469551490,4.65571 1342469611490,4.62380 1342469671490,4.61931 1342469731490,4.63577 1342469791490,4.60257 1342469851490,4.57025 1342469911490,4.57386 1342469971490,4.58376 1342470031490,4.54333 1342470091490,4.50177 1342470151490,4.55331 1342470211490,4.51323 1342470271490,4.53018 1342470331490,4.48069 1342470391490,4.44900 1342470451490,4.39744 1342470511490,4.44995 1342470571490,4.43386 1342470631490,4.39604 1342470691490,4.41665 1342470751490,4.40093 1342470811490,4.37643 1342470871490,4.36555 1342470931490,4.31623 1342470991490,4.32695 1342471051490,4.36424 1342471111490,4.29826 1342471171490,4.26349 1342471231490,4.33046 1342471291490,4.27606 1342471351490,4.27057 1342471411490,4.27098 1342471471490,4.45375 1342471531490,4.25373 1342471591490,4.29366 1342471651490,4.22884 1342471711490,4.20376 1342471771490,4.21062 1342471831490,4.19568 1342471891490,4.19934 1342471951490,4.22858 1342472011490,4.20039 1342472071490,4.19060 1342472131490,4.22138 1342472191490,4.20609 1342472251490,4.17234 1342472311490,4.18732 1342472371490,4.16594 1342472431501,4.17955 1342472491501,4.16488 1342472551501,4.18096 1342472611501,4.19888 1342472671501,4.16301 1342472731501,4.15657 1342472791501,4.14502 1342472851501,4.18129 1342472911501,4.14805 1342472971501,4.14445 1342473031501,4.13044 1342473091501,4.17195 1342473151501,4.15979 1342473211501,4.15692 1342473271501,4.13064 1342473331501,4.10782 1342473391501,4.11667 1342473451501,4.12475 1342473511501,4.12027 1342473571501,4.11960 1342473631501,4.15758 1342473691501,4.10788 1342473751501,4.17815 1342473811501,4.13324 1342473871501,4.10102 1342473931501,4.11632 1342473991501,4.14210 1342474051501,4.11930 1342474111501,4.11926 1342474171501,4.09144 1342474231501,4.10322 1342474291501,4.10829 1342474351501,4.08846 1342474411501,4.09793 1342474471501,4.09674 1342474531501,4.10500 1342474591501,4.15168 1342474651501,4.18201 1342474711501,4.22509 1342474771501,4.29916 1342474831501,4.33491 1342474891501,4.26965 1342474951501,4.27349 1342475011501,4.23186 1342475071501,4.26133 1342475131501,4.20654 1342475191501,4.22202 1342475251501,4.21218 1342475311501,4.25126 1342475371501,4.23991 1342475431501,4.17346 1342475491501,4.17431 1342475551501,4.14853 1342475611501,4.12716 1342475671501,4.12897 1342475731501,4.09854 1342475791501,4.12778 1342475851501,4.06133 1342475911501,4.07846 1342475971501,4.07535 1342476031512,4.05599 1342476091512,4.09871 1342476151512,4.07133 1342476211512,4.06822 1342476271512,4.04379 1342476331512,4.07371 1342476391512,4.08138 1342476451512,4.07507 1342476511512,4.08767 1342476571512,4.04391 1342476631512,4.06010 1342476691512,4.04617 1342476751512,4.06120 1342476811512,4.03457 1342476871512,4.02670 1342476931512,4.06424 1342476991512,4.01099 1342477051512,4.00909 1342477111512,4.05535 1342477171512,3.99469 1342477231512,4.04718 1342477291512,4.01959 1342477351512,4.05756 1342477411512,3.98582 1342477471512,4.04479 1342477531512,4.03952 1342477591512,4.01596 1342477651512,4.03789 1342477711512,4.00935 1342477771512,4.03823 1342477831512,4.02588 1342477891512,4.00845 1342477951512,4.03188 1342478011512,4.03024 1342478071512,4.02791 1342478131512,4.00479 1342478191512,3.98084 1342478251512,4.00327 1342478311512,4.05173 1342478371512,4.01565 1342478431512,4.02022 1342478491512,4.01290 1342478551512,4.04991 1342478611512,4.01695 1342478671512,4.01602 1342478731512,4.00994 1342478791512,3.98757 1342478851512,4.03401 1342478911512,4.04764 1342478971512,3.99934 1342479031512,4.02681 1342479091512,4.04886 1342479151512,4.03614 1342479211512,3.98473 1342479271512,4.04825 1342479331512,4.00259 1342479391512,3.99825 1342479451512,4.01512 1342479511512,4.02432 1342479571512,3.99872 1342479631522,4.00321 1342479691522,3.97429 1342479751522,4.00144 1342479811522,3.93917 1342479871522,4.00103 1342479931522,3.98434 1342479991522,3.97642 1342480051522,3.96247 1342480111522,3.98402 1342480171522,3.98777 1342480231522,3.96911 1342480291522,3.97656 1342480351522,3.96321 1342480411522,3.92363 1342480471522,3.98061 1342480531522,3.96959 1342480591522,3.99111 1342480651522,3.99793 1342480711522,3.98584 1342480771522,3.95038 1342480831522,3.93270 1342480891522,3.94341 1342480951522,3.94923 1342481011522,3.95402 1342481071522,3.95091 1342481131522,3.96115 1342481191522,3.93768 1342481251522,3.94025 1342481311522,3.94911 1342481371522,3.93631 1342481431522,3.97844 1342481491522,3.93705 1342481551522,3.93208 1342481611522,3.95061 1342481671522,3.95808 1342481731522,3.96082 1342481791522,3.92263 1342481851522,3.95680 1342481911522,3.92068 1342481971522,3.96587 1342482031522,3.93331 1342482091522,3.92520 1342482151522,3.97624 1342482211522,3.94091 1342482271522,3.93437 1342482331522,3.95075 1342482391522,3.94199 1342482451522,3.94088 1342482511522,3.96951 1342482571522,3.94475 1342482631522,3.96798 1342482691522,3.92695 1342482751522,3.93992 1342482811522,3.93622 1342482871522,3.93248 1342482931522,3.94984 1342482991522,3.96141 1342483051522,3.91505 1342483111522,3.94855 1342483171522,3.96307