1342483231532,3.93444 1342483291532,3.96814 1342483351532,3.97084 1342483411532,3.93039 1342483471532,3.97966 1342483531532,3.97212 1342483591532,3.98901 1342483651532,3.94066 1342483711532,3.96875 1342483771532,3.91447 1342483831532,3.94046 1342483891532,3.93889 1342483951532,3.94656 1342484011532,3.93991 1342484071532,3.92622 1342484131532,3.94829 1342484191532,3.92845 1342484251532,3.94483 1342484311532,3.90395 1342484371532,3.91371 1342484431532,3.94511 1342484491532,3.94022 1342484551532,3.95462 1342484611532,3.94994 1342484671532,3.95719 1342484731532,3.94500 1342484791532,3.92904 1342484851532,3.95697 1342484911532,3.95075 1342484971532,3.97915 1342485031532,3.93374 1342485091532,3.99981 1342485151532,3.94737 1342485211532,3.97685 1342485271532,3.93404 1342485331532,3.93744 1342485391532,3.95064 1342485451532,3.95883 1342485511532,3.95802 1342485571532,3.96009 1342485631532,3.94644 1342485691532,3.95904 1342485751532,3.95998 1342485811532,3.94379 1342485871532,3.96035 1342485931532,3.94489 1342485991532,3.94806 1342486051532,3.99269 1342486111532,3.95346 1342486171532,4.00201 1342486231532,3.95778 1342486291532,3.97058 1342486351532,3.91668 1342486411532,3.95424 1342486471532,3.94286 1342486531532,3.97344 1342486591532,3.95014 1342486651532,3.96869 1342486711532,3.98191 1342486771532,3.96076 1342486831542,3.96351 1342486891542,3.97108 1342486951542,3.98023 1342487011542,3.95953 1342487071542,4.00618 1342487131542,3.94875 1342487191542,3.95241 1342487251542,3.93903 1342487311542,3.95067 1342487371542,3.93680 1342487431542,3.96023 1342487491542,3.94755 1342487551542,3.93140 1342487611542,3.97984 1342487671542,3.97226 1342487731542,4.02263 1342487791542,4.00663 1342487851542,3.93836 1342487911542,3.98732 1342487971542,3.98258 1342488031542,3.95496 1342488091542,3.98957 1342488151542,3.95898 1342488211542,3.97004 1342488271542,3.94327 1342488331542,3.94611 1342488391542,3.92905 1342488451542,3.94329 1342488511542,3.91081 1342488571542,3.98412 1342488631542,3.92159 1342488691542,3.95628 1342488751542,3.94994 1342488811542,3.95943 1342488871542,3.93975 1342488931542,3.91531 1342488991542,3.97014 1342489051542,3.92584 1342489111542,3.98087 1342489171542,3.95187 1342489231542,3.92805 1342489291542,3.98432 1342489351542,3.93340 1342489411542,3.96457 1342489471542,3.94325 1342489531542,3.93414 1342489591542,3.93258 1342489651542,3.93489 1342489711542,3.91988 1342489771542,3.91748 1342489831542,3.94275 1342489891542,3.94492 1342489951542,3.93381 1342490011542,3.92030 1342490071542,3.89193 1342490131542,3.95224 1342490191542,3.93402 1342490251542,3.92600 1342490311542,3.91547 1342490371542,3.95212 1342490431552,3.92976 1342490491552,3.92293 1342490551552,3.94369 1342490611552,3.92217 1342490671552,3.91053 1342490731552,3.91270 1342490791552,3.94509 1342490851552,3.89696 1342490911552,3.92197 1342490971552,3.91691 1342491031552,3.94171 1342491091552,3.91684 1342491151552,3.89628 1342491211552,3.90528 1342491271552,3.93136 1342491331552,3.92194 1342491391552,3.94826 1342491451552,3.92510 1342491511552,3.94783 1342491571552,3.92650 1342491631552,3.95401 1342491691552,3.95616 1342491751552,3.90390 1342491811552,3.95450 1342491871552,3.90912 1342491931552,3.92299 1342491991552,3.90441 1342492051552,3.95813 1342492111552,3.95073 1342492171552,3.94489 1342492231552,3.92186 1342492291552,3.93810 1342492351552,3.92534 1342492411552,3.90519 1342492471552,3.95030 1342492531552,3.92872 1342492591552,3.93284 1342492651552,3.95718 1342492711552,3.93896 1342492771552,3.95359 1342492831552,3.94183 1342492891552,3.93321 1342492951552,3.95950 1342493011552,3.94379 1342493071552,3.92022 1342493131552,3.92269 1342493191552,3.92404 1342493251552,3.92689 1342493311552,3.95792 1342493371552,3.90395 1342493431552,3.94984 1342493491552,3.97504 1342493551552,3.92712 1342493611552,3.92214 1342493671552,3.92602 1342493731552,3.93861 1342493791552,3.92932 1342493851552,3.96860 1342493911552,3.93461 1342493971552,3.88972 1342494031561,3.91934 1342494091561,3.95305 1342494151561,3.94210 1342494211561,3.99469 1342494271561,3.93464 1342494331561,3.95192 1342494391561,3.93361 1342494451561,3.92287 1342494511561,3.94547 1342494571561,3.92046 1342494631561,3.95550 1342494691561,3.91633 1342494751561,3.94654 1342494811561,3.95324 1342494871561,3.90746 1342494931561,3.93125 1342494991561,3.96229 1342495051561,3.99497 1342495111561,3.95235 1342495171561,4.02586 1342495231561,4.00496 1342495291561,3.97626 1342495351561,4.00135 1342495411561,3.97701 1342495471561,3.96893 1342495531561,3.99297 1342495591561,3.95606 1342495651561,3.99403 1342495711561,3.97241 1342495771561,3.96974 1342495831561,3.98216 1342495891561,4.01465 1342495951561,4.01566 1342496011561,4.02108 1342496071561,3.96211 1342496131561,4.00229 1342496191561,4.01805 1342496251561,4.00904 1342496311561,4.00418 1342496371561,3.98150 1342496431561,4.00503 1342496491561,4.02303 1342496551561,4.02487 1342496611561,3.99941 1342496671561,4.02289 1342496731561,3.98912 1342496791561,3.98967 1342496851561,4.00594 1342496911561,3.99002 1342496971561,3.99559 1342497031561,4.00063 1342497091561,3.99248 1342497151561,3.98713 1342497211561,4.01960 1342497271561,3.99799 1342497331561,3.96077 1342497391561,3.97067 1342497451561,3.98869 1342497511561,3.95268 1342497571561,3.97278 1342497631571,3.98627 1342497691571,3.99029 1342497751571,3.97535 1342497811571,4.02130 1342497871571,3.99830 1342497931571,3.98143 1342497991571,4.03737 1342498051571,4.04585 1342498111571,4.07843 1342498171571,4.09155 1342498231571,4.11335 1342498291571,4.05498 1342498351571,4.06327 1342498411571,4.07833 1342498471571,4.10374 1342498531571,4.12928 1342498591571,4.07942 1342498651571,4.09362 1342498711571,4.08430 1342498771571,4.07023 1342498831571,4.04810 1342498891571,4.01019 1342498951571,3.98806 1342499011571,4.01707 1342499071571,3.97743 1342499131571,4.01035 1342499191571,4.00600 1342499251571,4.01253 1342499311571,3.97757 1342499371571,4.00809 1342499431571,3.97891 1342499491571,3.97599 1342499551571,3.95172 1342499611571,3.98086 1342499671571,3.99068 1342499731571,3.96704 1342499791571,3.99998 1342499851571,3.96582 1342499911571,3.98410 1342499971571,3.98400 1342500031571,3.96081 1342500091571,3.99048 1342500151571,3.99058 1342500211571,3.98510 1342500271571,3.95445 1342500331571,3.96792 1342500391571,3.97865 1342500451571,3.93454 1342500511571,3.95640 1342500571571,3.91952 1342500631571,3.95389 1342500691571,3.95207 1342500751571,3.95463 1342500811571,3.94846 1342500871571,3.95522 1342500931571,3.94769 1342500991571,3.91310 1342501051571,3.92707 1342501111571,3.94018 1342501171571,3.96846 1342501231580,3.94447 1342501291580,3.94411 1342501351580,3.95975 1342501411580,3.94835 1342501471580,3.92273 1342501531580,3.90911 1342501591580,3.93948 1342501651580,3.92448 1342501711580,3.92160 1342501771580,3.95234 1342501831580,3.91541 1342501891580,3.88074 1342501951580,3.89944 1342502011580,3.92777 1342502071580,3.90943 1342502131580,3.93043 1342502191580,3.92664 1342502251580,3.91596 1342502311580,3.94473 1342502371580,3.92441 1342502431580,3.89126 1342502491580,3.92113 1342502551580,3.89718 1342502611580,3.89046 1342502671580,3.90822 1342502731580,3.89679 1342502791580,3.90409 1342502851580,3.90282 1342502911580,3.94085 1342502971580,3.91123 1342503031580,3.91583 1342503091580,3.91172 1342503151580,3.92045 1342503211580,3.93948 1342503271580,3.89771 1342503331580,3.93428 1342503391580,4.00913 1342503451580,3.91447 1342503511580,3.92495 1342503571580,3.91500 1342503631580,3.89921 1342503691580,3.92119 1342503751580,3.90828 1342503811580,3.93784 1342503871580,3.91659 1342503931580,3.91701 1342503991580,3.92283 1342504051580,3.90043 1342504111580,3.88604 1342504171580,3.88363 1342504231580,3.92458 1342504291580,3.91208 1342504351580,3.88519 1342504411580,3.91430 1342504471580,3.86249 1342504531580,3.92255 1342504591580,3.94054 1342504651580,3.90073 1342504711580,3.91326 1342504771580,3.90530 1342504831589,3.91436 1342504891589,3.93946 1342504951589,3.93199 1342505011589,3.96912 1342505071589,3.96603 1342505131589,3.94659 1342505191589,3.96850 1342505251589,3.93624 1342505311589,3.95690 1342505371589,3.89590 1342505431589,3.92940 1342505491589,3.91395 1342505551589,3.93517 1342505611589,3.93105 1342505671589,3.93150 1342505731589,3.91253 1342505791589,3.92625 1342505851589,3.90416 1342505911589,3.96474 1342505971589,3.86933 1342506031589,3.89574 1342506091589,3.91302 1342506151589,3.90235 1342506211589,3.88401 1342506271589,3.89229 1342506331589,3.88953 1342506391589,3.91318 1342506451589,3.91793 1342506511589,3.90696 1342506571589,3.90860 1342506631589,3.91708 1342506691589,3.91591 1342506751589,3.86424 1342506811589,3.92599 1342506871589,3.92264 1342506931589,3.93340 1342506991589,3.92826 1342507051589,3.87943 1342507111589,3.91414 1342507171589,3.88899 1342507231589,3.90242 1342507291589,3.90100 1342507351589,3.87429 1342507411589,3.90998 1342507471589,3.91443 1342507531589,3.92135 1342507591589,3.89788 1342507651589,3.90045 1342507711589,3.91273 1342507771589,3.90276 1342507831589,3.89102 1342507891589,3.89721 1342507951589,3.93856 1342508011589,3.91895 1342508071589,3.88534 1342508131589,3.90342 1342508191589,3.88331 1342508251589,3.92957 1342508311589,3.89781 1342508371589,3.91089 1342508431598,3.89718 1342508491598,3.90749 1342508551598,3.89291 1342508611598,3.88329 1342508671598,3.92935 1342508731598,3.88681 1342508791598,3.88951 1342508851598,3.90625 1342508911598,3.93694 1342508971598,3.92120 1342509031598,3.93759 1342509091598,3.90380 1342509151598,3.91438 1342509211598,3.93567 1342509271598,3.95439 1342509331598,3.91577 1342509391598,3.93592 1342509451598,3.93788 1342509511598,3.91739 1342509571598,3.91977 1342509631598,3.92083 1342509691598,3.94204 1342509751598,3.92187 1342509811598,3.92726 1342509871598,3.92094 1342509931598,3.89702 1342509991598,3.88590 1342510051598,3.93260 1342510111598,3.92578 1342510171598,3.89901 1342510231598,3.91040 1342510291598,3.90880 1342510351598,3.83607 1342510411598,3.90875 1342510471598,3.91838 1342510531598,3.90722 1342510591598,3.92178 1342510651598,3.91475 1342510711598,3.90649 1342510771598,3.91944 1342510831598,3.88643 1342510891598,3.91155 1342510951598,3.88875 1342511011598,3.92166 1342511071598,3.90409 1342511131598,3.89682 1342511191598,3.92682 1342511251598,3.92629 1342511311598,3.89122 1342511371598,3.90548 1342511431598,3.91141 1342511491598,3.92730 1342511551598,3.94257 1342511611598,3.89385 1342511671598,3.87628 1342511731598,3.94020 1342511791598,3.90084 1342511851598,3.90642 1342511911598,3.92324 1342511971598,3.91312 1342512031607,3.91968 1342512091607,3.89132 1342512151607,3.89822 1342512211607,3.91032 1342512271607,3.91301 1342512331607,3.94448 1342512391607,3.91514 1342512451607,3.93116 1342512511607,3.89647 1342512571607,3.91641 1342512631607,3.96932 1342512691607,3.93192 1342512751607,3.88925 1342512811607,3.93571 1342512871607,3.93666 1342512931607,3.92901 1342512991607,3.94484 1342513051607,3.92820 1342513111607,3.92119 1342513171607,3.92344 1342513231607,3.91065 1342513291607,3.97043 1342513351607,3.94720 1342513411607,3.93174 1342513471607,3.93402 1342513531607,3.93242 1342513591607,3.91002 1342513651607,3.93085 1342513711607,3.93509 1342513771607,3.92868 1342513831607,3.92164 1342513891607,3.93161 1342513951607,3.88961 1342514011607,3.91936 1342514071607,3.92288 1342514131607,3.95472 1342514191607,3.94705 1342514251607,3.92602 1342514311607,3.92687 1342514371607,3.88325 1342514431607,3.91761 1342514491607,3.93307 1342514551607,3.91920 1342514611607,3.90846 1342514671607,3.93184 1342514731607,3.91364 1342514791607,3.91154 1342514851607,3.93453 1342514911607,3.92936 1342514971607,3.91557 1342515031607,3.90269 1342515091607,3.93352 1342515151607,3.93244 1342515211607,3.89329 1342515271607,3.95043 1342515331607,3.91029 1342515391607,3.92272 1342515451607,3.89647 1342515511607,3.93113 1342515571607,3.91488 1342515631616,3.90060 1342515691616,3.90808 1342515751616,3.89783 1342515811616,3.87035 1342515871616,3.86613 1342515931616,3.87693 1342515991616,3.89983 1342516051616,3.90125 1342516111616,3.87181 1342516171616,3.88683 1342516231616,3.90609 1342516291616,3.87706 1342516351616,3.89109 1342516411616,3.87457 1342516471616,3.89068 1342516531616,3.88743 1342516591616,3.92265 1342516651616,3.89226 1342516711616,3.89454 1342516771616,3.88930 1342516831616,3.88404 1342516891616,3.89650 1342516951616,3.88617 1342517011616,3.87563 1342517071616,3.91334 1342517131616,3.88813 1342517191616,3.88017 1342517251616,3.89067 1342517311616,3.90319 1342517371616,3.92115 1342517431616,3.92888 1342517491616,3.94667 1342517551616,3.93803 1342517611616,3.94047 1342517671616,3.93876 1342517731616,3.93389 1342517791616,3.93293 1342517851616,3.91406 1342517911616,4.06705 1342517971616,3.87583 1342518031616,3.89775 1342518091616,3.87590 1342518151616,3.87895 1342518211616,3.89258 1342518271616,3.85975 1342518331616,3.85902 1342518391616,3.87332 1342518451616,3.89034 1342518511616,3.86731 1342518571616,3.84902 1342518631616,3.88339 1342518691616,3.86055 1342518751616,3.89914 1342518811616,3.87861 1342518871616,3.85275 1342518931616,3.88013 1342518991616,3.87036 1342519051616,3.84954 1342519111616,3.84416 1342519171616,3.90901 1342519231625,3.88602 1342519291625,3.87261 1342519351625,3.85265 1342519411625,3.88586 1342519471625,3.85526 1342519531625,3.86631 1342519591625,3.88200 1342519651625,3.87994 1342519711625,3.86470 1342519771625,3.86351 1342519831625,3.88520 1342519891625,3.85796 1342519951625,3.86467 1342520011625,3.88123 1342520071625,3.87901 1342520131625,3.86327 1342520191625,3.84640 1342520251625,3.88491 1342520311625,3.87890 1342520371625,3.91251 1342520431625,3.84539 1342520491625,3.89351 1342520551625,3.91026 1342520611625,3.89658 1342520671625,3.90307 1342520731625,3.86159 1342520791625,3.85513 1342520851625,3.88234 1342520911625,3.89271 1342520971625,3.90678 1342521031625,3.89066 1342521091625,3.86289 1342521151625,3.86774 1342521211625,3.87515 1342521271625,3.90248 1342521331625,3.87427 1342521391625,3.89491 1342521451625,3.86011 1342521511625,3.90963 1342521571625,3.93303 1342521631625,3.87798 1342521691625,3.89806 1342521751625,3.88132 1342521811625,3.89878 1342521871625,3.91811 1342521931625,3.89234 1342521991625,3.88483 1342522051625,3.90861 1342522111625,3.89643 1342522171625,3.94021 1342522231625,3.93160 1342522291625,3.90744 1342522351625,3.92792 1342522411625,3.90315 1342522471625,3.89154 1342522531625,3.91122 1342522591625,3.91170 1342522651625,3.88042 1342522711625,3.91444 1342522771625,3.91164 1342522831634,3.93275 1342522891634,3.94878 1342522951634,3.91052 1342523011634,3.98781 1342523071634,3.97545 1342523131634,3.94608 1342523191634,3.93580 1342523251634,3.95777 1342523311634,3.97050 1342523371634,3.94663 1342523431634,3.95280 1342523491634,3.97097 1342523551634,4.01165 1342523611634,3.97343 1342523671634,3.94989 1342523731634,3.99056 1342523791634,3.97700 1342523851634,3.94640 1342523911634,3.95651 1342523971634,3.96522 1342524031634,3.93711 1342524091634,3.96884 1342524151634,3.97899 1342524211634,3.95559 1342524271634,3.97689 1342524331634,3.96800 1342524391634,3.94137 1342524451634,3.98135 1342524511634,3.99962 1342524571634,3.99317 1342524631634,3.97475 1342524691634,3.93631 1342524751634,3.96822 1342524811634,3.98869 1342524871634,3.97000 1342524931634,3.91278 1342524991634,3.96252 1342525051634,3.95702 1342525111634,3.98016 1342525171634,3.96129 1342525231634,3.97579 1342525291634,3.98087 1342525351634,3.98438 1342525411634,3.96404 1342525471634,3.98089 1342525531634,3.97334 1342525591634,3.97667 1342525651634,3.97044 1342525711634,3.97198 1342525771634,3.95122 1342525831634,3.96670 1342525891634,3.95382 1342525951634,4.00706 1342526011634,4.01567 1342526071634,3.95779 1342526131634,3.96766 1342526191634,3.97587 1342526251634,3.95617 1342526311634,3.97402 1342526371634,3.99515 1342526431643,3.95540 1342526491643,3.98083 1342526551643,3.96813 1342526611643,3.97174 1342526671643,3.93911 1342526731643,3.95437 1342526791643,3.96965 1342526851643,3.97618 1342526911643,3.95849 1342526971643,3.96308 1342527031643,3.93589 1342527091643,3.96092 1342527151643,3.93691 1342527211643,3.98127 1342527271643,3.96018 1342527331643,3.96016 1342527391643,4.00674 1342527451643,3.96770 1342527511643,3.94667 1342527571643,3.96532 1342527631643,4.00824 1342527691643,3.98440 1342527751643,3.96833 1342527811643,3.94954 1342527871643,3.97065 1342527931643,3.95293 1342527991643,3.96617 1342528051643,4.01044 1342528111643,4.01661 1342528171643,3.99510 1342528231643,3.97684 1342528291643,3.99040 1342528351643,3.99050 1342528411643,3.97138 1342528471643,3.98673 1342528531643,4.01799 1342528591643,3.99860 1342528651643,3.98101 1342528711643,3.96692 1342528771643,4.00157 1342528831643,4.00321 1342528891643,3.98149 1342528951643,3.98611 1342529011643,3.99447 1342529071643,4.00684 1342529131643,4.00564 1342529191643,3.99958 1342529251643,4.05743 1342529311643,4.01858 1342529371643,4.03363 1342529431643,4.02996 1342529491643,4.03385 1342529551643,3.99755 1342529611643,3.99100 1342529671643,4.02365 1342529731643,4.03181 1342529791643,4.04756 1342529851643,4.00987 1342529911643,4.01870 1342529971643,4.01209 1342530031653,4.01958 1342530091653,4.01701 1342530151653,4.04704 1342530211653,4.01687 1342530271653,3.99626 1342530331653,4.01782 1342530391653,4.03237 1342530451653,4.03870 1342530511653,3.99328 1342530571653,4.01590 1342530631653,3.99599 1342530691653,4.05387 1342530751653,4.00491 1342530811653,4.03415 1342530871653,4.02250 1342530931653,4.03639 1342530991653,4.01974 1342531051653,4.05106 1342531111653,4.02465 1342531171653,4.03582 1342531231653,4.03234 1342531291653,4.03399 1342531351653,4.05583 1342531411653,4.04054 1342531471653,4.02798 1342531531653,4.09520 1342531591653,4.07543 1342531651653,4.10151 1342531711653,4.09861 1342531771653,4.11070 1342531831653,4.08359 1342531891653,4.10483 1342531951653,4.10992 1342532011653,4.14478 1342532071653,4.12285 1342532131653,4.13744 1342532191653,4.16069 1342532251653,4.15295 1342532311653,4.19300 1342532371653,4.17598 1342532431653,4.20367 1342532491653,4.20386 1342532551653,4.19357 1342532611653,4.19807 1342532671653,4.20329 1342532731653,4.25732 1342532791653,4.26769 1342532851653,4.24568 1342532911653,4.21484 1342532971653,4.23615 1342533031653,4.24841 1342533091653,4.27000 1342533151653,4.26737 1342533211653,4.26876 1342533271653,4.21905 1342533331653,4.25897 1342533391653,4.29105 1342533451653,4.26373 1342533511653,4.25440 1342533571653,4.30873 1342533631662,4.29952 1342533691662,4.30875 1342533751662,4.28691 1342533811662,4.26387 1342533871662,4.27407 1342533931662,4.29525 1342533991662,4.30638 1342534051662,4.29094 1342534111662,4.34473 1342534171662,4.31726 1342534231662,4.30552 1342534291662,4.28124 1342534351662,4.28838 1342534411662,4.28208 1342534471662,4.29963 1342534531662,4.29279 1342534591662,4.29952 1342534651662,4.30949 1342534711662,4.29633 1342534771662,4.30721 1342534831662,4.31459 1342534891662,4.32725 1342534951662,4.32664 1342535011662,4.31758 1342535071662,4.35199 1342535131662,4.31165 1342535191662,4.34926 1342535251662,4.32613 1342535311662,4.38632 1342535371662,4.33892 1342535431662,4.35374 1342535491662,4.39945 1342535551662,4.40565 1342535611662,4.41748 1342535671662,4.41907 1342535731662,4.41303 1342535791662,4.42860 1342535851662,4.43248 1342535911662,4.45463 1342535971662,4.46562 1342536031662,4.42522 1342536091662,4.49392 1342536151662,4.48589 1342536211662,4.47891 1342536271662,4.49598 1342536331662,4.48052 1342536391662,4.50482 1342536451662,4.55021 1342536511662,4.54333 1342536571662,4.51631 1342536631662,4.58678 1342536691662,4.52557 1342536751662,4.58059 1342536811662,4.60355 1342536871662,4.66828 1342536931662,4.63798 1342536991662,4.63868 1342537051662,4.69640 1342537111662,4.65747 1342537171662,4.70203 1342537231672,4.69661 1342537291672,4.72347 1342537351672,4.71733 1342537411672,4.70709 1342537471672,4.70268 1342537531672,4.74837 1342537591672,4.74129 1342537651672,4.76516 1342537711672,4.78222 1342537771672,4.74833 1342537831672,4.76806 1342537891672,4.80426 1342538431672,4.83455 1342538491672,4.91267 1342538551672,4.90818 1342538611672,4.91047 1342538671672,4.91378 1342538731672,4.93725 1342538791672,4.94017 1342538851672,4.95728 1342538911672,4.94839 1342538971672,4.93342 1342539031672,4.98929 1342539091672,4.98306 1342539151672,4.97183 1342539211672,4.97488 1342539271672,4.94970 1342539331672,4.97684 1342539391672,4.96910 1342539451672,4.95348 1342539511672,4.98314 1342539571672,4.99110 1342539631672,5.00441 1342539691672,5.00744 1342539751672,5.00218 1342539811672,5.02816 1342539871672,5.02902 1342539931672,5.01433 1342539991672,5.01201 1342540051672,5.06698 1342540111672,5.03470 1342540171672,5.05808 1342540231672,5.04747 1342540291672,5.02792 1342540351672,5.07644 1342540411672,5.10602 1342540471672,5.11073 1342540531672,5.09332 1342540591672,5.12801 1342540651672,5.10117 1342540711672,5.12079 1342540771672,5.15266 1342540831681,5.12397 1342540891681,5.09389 1342540951682,5.15354 1342541011682,5.11055 1342541071681,5.16191 1342541131681,5.14193 1342541191681,5.15377 1342541251681,5.14547 1342541311681,5.13265 1342541371681,5.15735 1342541431681,5.15445 1342541491681,5.15322 1342541551681,5.17273 1342541611681,5.19270 1342541671681,5.18395 1342541731681,5.15824 1342541791681,5.13448 1342541851681,5.16456 1342541911681,5.16444 1342541971681,5.18640 1342542031681,5.17943 1342542091681,5.14550 1342542151681,5.15899 1342542211681,5.19706 1342542271681,5.24116 1342542331682,5.20421 1342542391681,5.22420 1342542451681,5.23960 1342542511681,5.29362 1342542571681,5.27724 1342542631681,5.24380 1342542691681,5.33962 1342542751681,5.33066 1342542811681,5.33828 1342542871681,5.37326 1342542931681,5.47560 1342542991681,5.46462 1342543051681,5.50352 1342543111681,5.55329 1342543171681,5.56901 1342543231681,5.57183 1342543291681,5.64012 1342543351681,5.65833 1342543411681,5.66488 1342543471681,5.70106 1342543531681,5.74283 1342543591681,5.75935 1342543651682,5.77299 1342543711682,5.83697 1342543771681,5.83796 1342543831681,5.81811 1342543891681,5.86009 1342543951681,5.92337 1342544011681,5.92682 1342544071681,5.97501 1342544131681,5.99964 1342544191681,6.03256 1342544251681,6.01097 1342544311681,6.05543 1342544371681,6.08739 1342544431692,6.08095 1342544491692,6.09883 1342544551692,6.13999 1342544611692,6.20441 1342544671692,6.17026 1342544731692,6.22325 1342544791692,6.27744 1342544851692,6.31226 1342544911692,6.27773 1342544971692,6.31958 1342545031692,6.36247 1342545091692,6.41208 1342545151692,6.35568 1342545211692,6.39688 1342545271692,6.32873 1342545331692,6.36140 1342545391692,6.34595 1342545451692,6.32918 1342545511692,6.33601 1342545571692,6.31937 1342545631692,6.25874 1342545691692,6.29071 1342545751692,6.26516 1342545811692,6.22716 1342545871692,6.22604 1342545931692,6.16700 1342545991692,6.15918 1342546051692,6.10336 1342546111692,6.11151 1342546171692,6.09725 1342546231692,6.04741 1342546291692,6.02872 1342546351692,6.02479 1342546411692,6.02618 1342546471692,5.98631 1342546531692,5.98001 1342546591692,5.95272 1342546651692,5.91496 1342546711692,5.90385 1342546771692,5.90934 1342546831692,5.85989 1342546891692,5.87688 1342546951692,5.85674 1342547011692,5.83859 1342547071692,5.84644 1342547131692,5.80431 1342547191692,5.80588 1342547251692,5.80052 1342547311692,5.81066 1342547371692,5.80440 1342547431692,5.78910 1342547491692,5.76515 1342547551692,5.79739 1342547611692,5.75154 1342547671692,5.69519 1342547731692,5.71584 1342547791692,5.72172 1342547851692,5.73100 1342547911692,5.66856 1342547971692,5.67915 1342548031702,5.65054 1342548091702,5.61241 1342548151702,5.63814 1342548211702,5.61652 1342548271702,5.60296 1342548331702,5.63597 1342548391702,5.61321 1342548451702,5.61300 1342548511702,5.59511 1342548571702,5.60535 1342548631702,5.61791 1342548691702,5.58261 1342548751702,5.56277 1342548811702,5.57811 1342548871702,5.53266 1342548931702,5.58232 1342548991702,5.54556 1342549051702,5.56697 1342549111702,5.56043 1342549171702,5.57248 1342549231702,5.52637 1342549291702,5.56124 1342549351702,5.55458 1342549411702,5.52094 1342549471702,5.51061 1342549531702,5.48095 1342549591702,5.50860 1342549651702,5.47437 1342549711702,5.52728 1342549771702,5.50999 1342549831702,5.47616 1342549891702,5.47468 1342549951702,5.43789 1342550011702,5.42182 1342550071702,5.44393 1342550131702,5.39414 1342550191702,5.40125 1342550251702,5.37626 1342550311702,5.39402 1342550371702,5.38346 1342550431702,5.36550 1342550491702,5.37772 1342550551702,5.36679 1342550611702,5.37084 1342550671702,5.37991 1342550731702,5.28899 1342550791702,5.32692 1342550851702,5.32152 1342550911702,5.29585 1342550971702,5.27003 1342551031702,5.28434 1342551091702,5.28234 1342551151702,5.25997 1342551211702,5.25711 1342551271702,5.26558 1342551331702,5.21332 1342551391702,5.20907 1342551451702,5.20170 1342551511702,5.16881 1342551571702,5.19831 1342551631713,5.16812 1342551691713,5.16572 1342551751713,5.14978 1342551811713,5.10472 1342551871713,5.10127 1342551931713,5.11286 1342551991713,5.08461 1342552051713,5.05926 1342552111713,5.08547 1342552171713,5.08488 1342552231713,5.05161 1342552291713,5.01931 1342552351713,5.05892 1342552411713,5.06664 1342552471713,5.02911 1342552531713,4.99761 1342552591713,4.95996 1342552651713,4.98315 1342552711713,4.97005 1342552771713,4.91796 1342552831713,4.91681 1342552891713,4.91124 1342552951713,4.90950 1342553011713,4.90282 1342553071713,4.88409 1342553131713,4.88556 1342553191713,4.84931 1342553251713,4.86607 1342553311713,4.84300 1342553371713,4.82877 1342553431713,4.86647 1342553491713,4.84621 1342553551713,4.81160 1342553611713,4.80301 1342553671713,4.79193 1342553731713,4.80687 1342553791713,4.79773 1342553851713,4.81154 1342553911713,4.80067 1342553971713,4.75349 1342554031713,4.75122 1342554091713,4.74435 1342554151713,4.73554 1342554211713,4.74126 1342554271713,4.71724 1342554331713,4.75073 1342554391713,4.69861 1342554451713,4.72643 1342554511713,4.71709 1342554571713,4.71592 1342554631713,4.68281 1342554691713,4.69121 1342554751713,4.67584 1342554811713,4.70311 1342554871713,4.67261 1342554931713,4.64205 1342554991713,4.68846 1342555051713,4.66351 1342555111713,4.62948 1342555171713,4.63319 1342555231724,4.62381 1342555291724,4.63765 1342555351724,4.62565 1342555411724,4.60388 1342555471724,4.64850 1342555531724,4.62590 1342555591724,4.60543 1342555651724,4.55498 1342555711724,4.61388 1342555771724,4.54403 1342555831724,4.56764 1342555891724,4.57440 1342555951724,4.54395 1342556011724,4.51817 1342556071724,4.56429 1342556131724,4.50462 1342556191724,4.54156 1342556251724,4.53210 1342556311724,4.50053 1342556371724,4.52370 1342556431724,4.53707 1342556491724,4.50785 1342556551724,4.49350 1342556611724,4.48502 1342556671724,4.49178 1342556731724,4.44999 1342556791724,4.44199 1342556851724,4.47209 1342556911724,4.49141 1342556971724,4.43535 1342557031724,4.45838 1342557091724,4.50210 1342557151724,4.44568 1342557211724,4.43428 1342557271724,4.39677 1342557331724,4.41965 1342557391724,4.41639 1342557451724,4.41524 1342557511724,4.42105 1342557571724,4.38830 1342557631724,4.38321 1342557691724,4.37370 1342557751724,4.37085 1342557811724,4.37731 1342557871724,4.37230 1342557931724,4.37591 1342557991724,4.38201 1342558051724,4.32966 1342558111724,4.38696 1342558171724,4.36651 1342558231724,4.38261 1342558291724,4.36533 1342558351724,4.31600 1342558411724,4.35534 1342558471724,4.37481 1342558531724,4.32756 1342558591724,4.32972 1342558651724,4.28358 1342558711724,4.30429 1342558771724,4.29825 1342558831735,4.34632 1342558891735,4.31092 1342558951735,4.34024 1342559011735,4.27894 1342559071735,4.34038 1342559131735,4.29996 1342559191735,4.29859 1342559251735,4.29753 1342559311735,4.26778 1342559371735,4.30094 1342559431735,4.25915 1342559491735,4.28788 1342559551735,4.28318 1342559611735,4.29556 1342559671735,4.27856 1342559731735,4.27140 1342559791735,4.29607 1342559851735,4.26705 1342559911735,4.26629 1342559971735,4.24974 1342560031735,4.28018 1342560091735,4.28374 1342560151735,4.23887 1342560211735,4.23257 1342560271735,4.25295 1342560331735,4.25374 1342560391735,4.24021 1342560451735,4.22881 1342560511735,4.25300 1342560571735,4.28654 1342560631735,4.24966 1342560691735,4.22801 1342560751735,4.24415 1342560811735,4.25254 1342560871735,4.22950 1342560931735,4.20797 1342560991735,4.23037 1342561051735,4.22238 1342561111735,4.20424 1342561171735,4.19751 1342561231735,4.19021 1342561291735,4.22142 1342561351735,4.24992 1342561411735,4.18034 1342561471735,4.19098 1342561531735,4.19001 1342561591735,4.21821 1342561651735,4.19504 1342561711735,4.19134 1342561771735,4.20448 1342561831735,4.23845 1342561891735,4.19851 1342561951735,4.18082 1342562011735,4.16848 1342562071735,4.16193 1342562131735,4.14236 1342562191735,4.16951 1342562251735,4.15639 1342562311735,4.18545 1342562371735,4.15311 1342562431745,4.14495 1342562491745,4.18168 1342562551745,4.17019 1342562611745,4.17677 1342562671745,4.23112 1342562731745,4.18093 1342562791745,4.17974 1342562851745,4.16822 1342562911745,4.19743 1342562971745,4.15877 1342563031745,4.13676 1342563091745,4.13934 1342563151745,4.13945 1342563211745,4.12732 1342563271745,4.17011 1342563331745,4.11029 1342563391746,4.14697 1342563451746,4.12213 1342563511745,4.11997 1342563571745,4.09365 1342563631745,4.11086 1342563691745,4.11693 1342563751745,4.12889 1342563811745,4.09952 1342563871745,4.15083 1342563931745,4.14844 1342563991745,4.10543 1342564051745,4.11709 1342564111745,4.09950 1342564171745,4.12212 1342564231745,4.11749 1342564291745,4.10276 1342564351745,4.08738 1342564411745,4.11361 1342564471745,4.12258 1342564531745,4.13281 1342564591745,4.13936 1342564651745,4.13320 1342564711745,4.12327 1342564771746,4.07740 1342564831746,4.12456 1342564891745,4.05213 1342564951745,4.08788 1342565011745,4.03261 1342565071745,4.03222 1342565131745,4.08490 1342565191745,4.08205 1342565251745,4.07982 1342565311745,4.08654 1342565371745,4.03657 1342565431745,4.03675 1342565491745,4.04733 1342565551745,4.06713 1342565611745,4.02636 1342565671745,4.04231 1342565731745,4.03297 1342565791745,4.05059 1342565851745,4.00776 1342565911745,4.06426 1342565971745,4.03414 1342566031756,4.01687 1342566091756,4.04295 1342566151756,4.02525 1342566211756,4.03455 1342566271756,4.03739 1342566331756,4.01085 1342566391756,4.00297 1342566451756,4.05387 1342566511756,4.03377 1342566571756,4.06235 1342566631756,4.03717 1342566691756,4.00155 1342566751756,4.03882 1342566811756,4.05613 1342566871756,4.04806 1342566931756,4.03469 1342566991756,4.03785 1342567051756,4.04066 1342567111756,4.04382 1342567171756,4.00171 1342567231756,4.06382 1342567291756,4.02021 1342567351756,4.01058 1342567411756,4.02897 1342567471756,3.97581 1342567531756,4.02987 1342567591756,4.03224 1342567651756,4.01624 1342567711756,4.03138 1342567771756,4.02117 1342567831756,4.00838 1342567891756,4.03159 1342567951756,4.02592 1342568011756,4.04531 1342568071756,4.00892 1342568131756,4.03673 1342568191756,4.00857 1342568251756,3.99598 1342568311756,3.99298 1342568371756,4.04464 1342568431756,3.99320 1342568491756,4.03352 1342568551756,3.96380 1342568611756,4.00383 1342568671756,3.96794 1342568731756,3.98364 1342568791756,3.97508 1342568851756,3.94040 1342568911756,3.95927 1342568971756,3.96104 1342569031756,3.96947 1342569091756,3.98121 1342569151756,3.98262 1342569211756,3.99830 1342569271756,3.97299 1342569331756,3.97889 1342569391756,3.98224 1342569451756,3.94505 1342569511756,3.98004 1342569571756,3.94787