1342569631766,3.98012
1342569691766,3.97876
1342569751766,3.91356
1342569811766,3.93636
1342569871766,3.97688
1342569931766,3.94146
1342569991766,3.98811
1342570051766,3.97288
1342570111766,3.98582
1342570171766,3.95596
1342570231766,3.94901
1342570291766,3.96669
1342570351766,3.95511
1342570411766,3.97684
1342570471766,3.91392
1342570531766,3.93810
1342570591766,3.98211
1342570651766,3.96164
1342570711766,3.93018
1342570771766,3.91799
1342570831766,3.92647
1342570891766,3.91749
1342570951766,3.93218
1342571011766,3.91950
1342571071766,3.93472
1342571131766,3.93032
1342571191766,3.96282
1342571251766,3.91805
1342571311766,3.90335
1342571371766,3.91049
1342571431766,3.91626
1342571491766,3.90605
1342571551766,3.95774
1342571611766,3.89400
1342571671766,3.92522
1342571731766,3.92147
1342571791766,3.92049
1342571851766,3.95331
1342571911766,3.91084
1342571971766,3.92247
1342572031766,3.89478
1342572091766,3.92834
1342572151766,3.88428
1342572211766,3.95021
1342572271766,3.90577
1342572331766,3.91623
1342572391766,3.93653
1342572451766,3.89752
1342572511766,3.93981
1342572571766,3.91322
1342572631766,3.92619
1342572691766,3.90813
1342572751766,3.88862
1342572811766,3.91118
1342572871766,3.95620
1342572931766,3.90941
1342572991766,3.95142
1342573051766,3.95192
1342573111766,3.96804
1342573171766,3.99264
1342573231776,4.00352
1342573291776,4.02107
1342573351776,3.98545
1342573411776,3.98780
1342573471776,3.98857
1342573531776,3.98288
1342573591776,3.99350
1342573651776,3.95791
1342573711776,4.00403
1342573771776,3.99381
1342573831776,3.99600
1342573891776,3.97689
1342573951776,3.97697
1342574011776,4.01705
1342574071776,4.02270
1342574131776,4.03552
1342574191776,3.97727
1342574251776,3.97828
1342574311776,4.01030
1342574371776,3.99966
1342574431776,3.99462
1342574491776,3.98794
1342574551776,3.96338
1342574611776,3.96699
1342574671776,3.96523
1342574731776,3.96912
1342574791776,3.93980
1342574851776,3.94616
1342574911776,3.93990
1342574971776,3.94500
1342575031776,3.96318
1342575091776,3.96315
1342575151776,3.95527
1342575211776,3.93220
1342575271776,3.95928
1342575331776,3.94497
1342575391776,3.96969
1342575451776,3.96839
1342575511776,3.95732
1342575571776,3.96367
1342575631776,3.94838
1342575691776,3.92861
1342575751776,3.94657
1342575811776,3.93347
1342575871776,3.94139
1342575931776,3.94377
1342575991776,3.94229
1342576051776,3.92092
1342576111776,3.91946
1342576171776,3.92271
1342576231776,3.90464
1342576291776,3.89979
1342576351776,3.90058
1342576411776,3.90771
1342576471776,3.86663
1342576531776,3.86976
1342576591776,3.92587
1342576651776,3.90675
1342576711776,3.88974
1342576771776,3.90305
1342576831786,3.90669
1342576891786,3.87959
1342576951786,3.84655
1342577011786,3.87573
1342577071786,3.91339
1342577131786,3.87736
1342577191786,3.90854
1342577251786,3.86766
1342577311786,3.84662
1342577371786,3.86965
1342577431786,3.88922
1342577491786,3.88056
1342577551786,3.90259
1342577611786,3.86406
1342577671786,3.87189
1342577731786,3.88540
1342577791786,3.89475
1342577851786,3.88458
1342577911786,3.88417
1342577971786,3.87950
1342578031786,3.85681
1342578091786,3.89758
1342578151786,3.84156
1342578211786,3.87163
1342578271786,3.86721
1342578331786,3.84026
1342578391786,3.87594
1342578451786,3.88207
1342578511786,3.88479
1342578571786,3.85450
1342578631786,3.84507
1342578691786,3.87643
1342578751786,3.88090
1342578811786,3.87181
1342578871786,3.89451
1342578931786,3.86648
1342578991786,3.91458
1342579051786,3.86571
1342579111786,3.88740
1342579171786,3.91442
1342579231786,3.89403
1342579291786,3.89578
1342579351786,3.91379
1342579411786,3.88792
1342579471786,3.87269
1342579531786,3.88788
1342579591786,3.87519
1342579651786,3.90627
1342579711786,3.88731
1342579771786,3.89275
1342579831786,3.89599
1342579891786,3.88356
1342579951786,3.89199
1342580011786,3.84679
1342580071786,3.86931
1342580131786,3.86902
1342580191786,3.88935
1342580251786,3.88824
1342580311786,3.94305
1342580371786,3.97303
1342580431796,4.02840
1342580491796,4.06485
1342580551796,4.08027
1342580611796,4.13714
1342580671796,4.19912
1342580731796,4.22473
1342580791796,4.25913
1342580851796,4.28882
1342580911796,4.27987
1342580971796,4.26121
1342581031796,4.33808
1342581091796,4.25039
1342581151796,4.27685
1342581211796,4.22214
1342581271796,4.15986
1342581331796,4.13280
1342581391796,4.12537
1342581451796,4.09111
1342581511796,4.06562
1342581571796,4.03044
1342581631796,4.03288
1342581691796,4.01553
1342581751796,4.01915
1342581811796,3.97823
1342581871796,4.02204
1342581931796,4.04367
1342581991796,4.02357
1342582051796,4.02661
1342582111796,4.00778
1342582171796,4.03649
1342582231796,4.03221
1342582291796,3.97457
1342582351796,4.02569
1342582411796,3.98473
1342582471796,3.99043
1342582531796,4.02293
1342582591796,3.98493
1342582651796,4.00654
1342582711796,3.97808
1342582771796,3.97044
1342582831796,3.98517
1342582891796,3.95414
1342582951796,3.95053
1342583011796,3.90857
1342583071796,3.89998
1342583131796,3.91467
1342583191796,3.88375
1342583251796,3.97280
1342583311796,3.90639
1342583371796,3.91420
1342583431796,3.87280
1342583491796,3.89923
1342583551796,3.89482
1342583611796,3.87547
1342583671796,3.88041
1342583731796,3.89059
1342583791796,3.88462
1342583851796,3.89243
1342583911796,3.84939
1342583971796,3.87869
1342584031805,3.86411
1342584091805,3.85794
1342584151805,3.86872
1342584211805,3.87209
1342584271805,3.84887
1342584331805,3.86020
1342584391805,3.87088
1342584451805,3.85475
1342584511805,3.84751
1342584571805,3.86915
1342584631805,3.86435
1342584691805,3.86804
1342584751805,3.85611
1342584811805,3.85209
1342584871805,3.85326
1342584931805,3.82601
1342584991805,3.84777
1342585051805,3.86191
1342585111805,3.84551
1342585171805,3.85155
1342585231805,3.83810
1342585291805,3.85288
1342585351805,3.88596
1342585411805,3.86581
1342585471805,3.85648
1342585531805,3.86092
1342585591805,3.86205
1342585651805,3.86019
1342585711805,3.86446
1342585771805,3.85056
1342585831805,3.83304
1342585891805,3.85752
1342585951805,3.86217
1342586011805,3.86842
1342586071805,3.80958
1342586131805,3.82711
1342586191805,3.82102
1342586251805,3.84485
1342586311805,3.83605
1342586371805,3.86981
1342586431805,3.81800
1342586491805,3.85284
1342586551805,3.82584
1342586611805,3.85599
1342586671805,3.82992
1342586731805,3.85073
1342586791805,3.84659
1342586851805,3.83945
1342586911805,3.86652
1342586971805,3.86266
1342587031805,3.88293
1342587091805,3.84666
1342587151805,3.87891
1342587211805,3.84848
1342587271805,3.86463
1342587331805,3.82436
1342587391805,3.86465
1342587451805,3.87743
1342587511805,3.85619
1342587571805,3.82544
1342587631815,3.83243
1342587691815,3.81811
1342587751815,3.83479
1342587811815,3.84565
1342587871815,3.85467
1342587931815,3.82766
1342587991815,3.85864
1342588051815,3.86135
1342588111815,3.83075
1342588171815,3.84151
1342588231815,3.87451
1342588291815,3.87125
1342588351815,3.83865
1342588411815,3.89070
1342588471815,3.83810
1342588531815,3.85764
1342588591815,3.84346
1342588651815,3.84229
1342588711815,3.85448
1342588771815,3.84241
1342588831815,3.84807
1342588891815,3.85654
1342588951815,3.82369
1342589011815,3.86664
1342589071815,3.81052
1342589131815,3.87344
1342589191815,3.84576
1342589251815,3.82037
1342589311815,3.86832
1342589371815,3.83117
1342589431815,3.85170
1342589491815,3.85388
1342589551815,3.83351
1342589611815,3.84118
1342589671815,3.86256
1342589731815,3.85846
1342589791815,3.84801
1342589851815,3.82281
1342589911815,3.84860
1342589971815,3.84261
1342590031815,3.83677
1342590091815,3.83570
1342590151815,3.82654
1342590211815,3.85475
1342590271815,3.83323
1342590331815,3.84138
1342590391815,3.86060
1342590451815,3.89863
1342590511815,3.90412
1342590571815,3.88198
1342590631815,3.85536
1342590691815,3.89690
1342590751815,3.86515
1342590811815,3.91235
1342590871815,3.93487
1342590931815,3.93853
1342590991815,3.96769
1342591051815,3.97114
1342591111815,4.04013
1342591171815,4.07156
1342591231824,4.12439
1342591291824,4.16358
1342591351824,4.15358
1342591411824,4.13081
1342591471824,4.08691
1342591531824,4.14152
1342591591824,4.11046
1342591651824,4.09868
1342591711824,4.06759
1342591771824,4.03414
1342591831824,4.04494
1342591891824,4.03072
1342591951824,4.02154
1342592011824,4.00338
1342592071824,3.96504
1342592131824,3.97433
1342592191824,3.95699
1342592251824,3.91502
1342592311824,3.90425
1342592371824,3.91866
1342592431824,3.89285
1342592491824,3.87800
1342592551824,3.88339
1342592611824,3.86155
1342592671824,3.89882
1342592731824,3.85189
1342592791824,3.85687
1342592851824,3.89151
1342592911824,3.85320
1342592971824,3.85790
1342593031824,3.82411
1342593091824,3.86472
1342593151824,3.83064
1342593211824,3.85788
1342593271824,3.84908
1342593331824,3.85611
1342593391824,3.82230
1342593451824,3.82761
1342593511824,3.84877
1342593571824,3.84172
1342593631824,3.82449
1342593691824,3.83886
1342593751824,3.84574
1342593811824,3.85350
1342593871824,3.84744
1342593931824,3.80644
1342593991824,3.82898
1342594051824,3.83666
1342594111824,3.82336
1342594171824,3.86818
1342594231824,3.84706
1342594291824,3.80125
1342594351824,3.85777
1342594411824,3.83814
1342594471824,3.83372
1342594531824,3.83038
1342594591824,3.83382
1342594651824,3.80469
1342594711824,3.82184
1342594771824,3.83544
1342594831833,3.82378
1342594891833,3.82793
1342594951833,3.81958
1342595011833,3.83753
1342595071833,3.80763
1342595131833,3.81628
1342595191833,3.83094
1342595251833,3.81254
1342595311833,3.85624
1342595371833,3.84158
1342595431833,3.81343
1342595491833,3.85414
1342595551833,3.83199
1342595611833,3.83397
1342595671833,3.82077
1342595731833,3.82552
1342595791833,3.84575
1342595851833,3.82312
1342595911833,3.80009
1342595971833,3.82942
1342596031833,3.83927
1342596091833,3.81566
1342596151833,3.81817
1342596211833,3.76530
1342596271833,3.84414
1342596331833,3.78889
1342596391833,3.78998
1342596451833,3.80110
1342596511833,3.81478
1342596571833,3.79716
1342596631833,3.82120
1342596691833,3.78826
1342596751833,3.82037
1342596811833,3.81184
1342596871833,3.82206
1342596931833,3.82267
1342596991833,3.80065
1342597051833,3.79624
1342597111833,3.77610
1342597171833,3.80513
1342597231833,3.80011
1342597291833,3.80281
1342597351833,3.80909
1342597411833,3.81777
1342597471833,3.81982
1342597531833,3.83756
1342597591833,3.78914
1342597651833,3.81722
1342597711833,3.78735
1342597771833,3.81879
1342597831833,3.79395
1342597891833,3.84707
1342597951833,3.79812
1342598011833,3.82079
1342598071833,3.80077
1342598131833,3.78052
1342598191833,3.79157
1342598251833,3.81146
1342598311833,3.81002
1342598371833,3.82840
1342598431843,3.81237
1342598491843,3.81600
1342598551843,3.79770
1342598611843,3.82636
1342598671843,3.84833
1342598731843,3.85489
1342598791843,3.82985
1342598851843,3.81978
1342598911843,3.84437
1342598971843,3.80488
1342599031843,3.81707
1342599091843,3.79031
1342599151843,3.79213
1342599211843,3.81136
1342599271843,3.81891
1342599331843,3.81917
1342599391843,3.81326
1342599451843,3.80193
1342599511843,3.79802
1342599571843,3.82137
1342599631843,3.83864
1342599691843,3.83922
1342599751843,3.80917
1342599811843,3.80938
1342599871843,3.81126
1342599931843,3.83258
1342599991843,3.78174
1342600051843,3.81344
1342600111843,3.78227
1342600171843,3.84751
1342600231843,3.78266
1342600291843,3.75981
1342600351843,3.82079
1342600411843,3.80335
1342600471843,3.81548
1342600531843,3.79109
1342600591843,3.78354
1342600651843,3.79810
1342600711843,3.79831
1342600771843,3.82304
1342600831843,3.78738
1342600891843,3.79387
1342600951843,3.79380
1342601011843,3.75086
1342601071843,3.83076
1342601131843,3.79764
1342601191843,3.79059
1342601251843,3.76502
1342601311843,3.80471
1342601371843,3.76243
1342601431843,3.78238
1342601491843,3.78223
1342601551843,3.80004
1342601611843,3.79017
1342601671843,3.79318
1342601731843,3.76029
1342601791843,3.80827
1342601851843,3.80367
1342601911843,3.80282
1342601971843,3.77058
1342602031852,3.80051
1342602091852,3.76898
1342602151852,3.81050
1342602211852,3.74053
1342602271852,3.83348
1342602331852,3.79786
1342602391852,3.82421
1342602451852,3.78228
1342602511852,3.78937
1342602571852,3.78570
1342602631852,3.83467
1342602691852,3.82798
1342602751852,3.80099
1342602811852,3.82481
1342602871852,3.84276
1342602931852,3.78167
1342602991852,3.81046
1342603051852,3.81898
1342603111852,3.79108
1342603171852,3.81845
1342603231852,3.80758
1342603291852,3.79732
1342603351852,3.81786
1342603411852,3.82759
1342603471852,3.85632
1342603531852,3.78838
1342603591852,3.80156
1342603651852,3.80960
1342603711852,3.81062
1342603771852,3.79722
1342603831852,3.74062
1342603891852,3.81278
1342603951852,3.79561
1342604011852,3.83409
1342604071852,3.79359
1342604131852,3.80191
1342604191852,3.79886
1342604251852,3.78775
1342604311852,3.82777
1342604371852,3.79109
1342604431852,3.88642
1342604491852,3.76600
1342604551852,3.79589
1342604611852,3.81776
1342604671852,3.82003
1342604731852,3.77361
1342604791852,3.80119
1342604851852,3.80733
1342604911852,3.81023
1342604971852,3.80067
1342605031852,3.76786
1342605091852,3.86538
1342605151852,3.83115
1342605211852,3.80756
1342605271852,3.81493
1342605331852,3.80314
1342605391852,3.79454
1342605451852,3.79818
1342605511852,3.81744
1342605571852,3.80633
1342605631861,3.85375
1342605691861,3.79718
1342605751861,3.79380
1342605811861,3.80747
1342605871861,3.81508
1342605931861,3.81154
1342605991861,3.78879
1342606051861,3.82924
1342606111861,3.82096
1342606171861,3.82064
1342606231861,3.81556
1342606291861,3.79721
1342606351861,3.80379
1342606411861,3.78867
1342606471861,3.80559
1342606531861,3.79204
1342606591861,3.77334
1342606651861,3.80913
1342606711861,3.78839
1342606771861,3.80055
1342606831861,3.81147
1342606891861,3.80639
1342606951861,3.84119
1342607011861,3.83498
1342607071861,3.88062
1342607131861,3.83447
1342607191861,3.88158
1342607251861,3.87798
1342607311861,3.85097
1342607371861,3.87586
1342607431861,3.86657
1342607491861,3.85242
1342607551861,3.85709
1342607611861,3.84473
1342607671861,3.85418
1342607731861,3.85176
1342607791861,3.83334
1342607851861,3.85139
1342607911861,3.87239
1342607971861,3.84128
1342608031861,3.81869
1342608091861,3.85579
1342608151861,3.84766
1342608211861,3.88186
1342608271861,3.85710
1342608331861,3.82824
1342608391861,3.81485
1342608451861,3.84319
1342608511861,3.84867
1342608571861,3.82900
1342608631861,3.82493
1342608691861,3.84287
1342608751861,3.81981
1342608811861,3.82086
1342608871861,3.80307
1342608931861,3.82854
1342608991861,3.80797
1342609051861,3.82358
1342609111861,3.84262
1342609171861,3.83580
1342609231870,3.94646
1342609291870,3.81172
1342609351870,3.83169
1342609411870,3.81854
1342609471870,3.80852
1342609531870,3.83194
1342609591870,3.80485
1342609651870,3.81747
1342609711870,3.82039
1342609771870,3.88516
1342609831870,3.80657
1342609891870,3.83782
1342609951870,3.84101
1342610011870,3.84076
1342610071870,3.82790
1342610131870,3.80485
1342610191870,3.84763
1342610251870,3.82267
1342610311870,3.81474
1342610371870,3.83971
1342610431870,3.84534
1342610491870,3.83150
1342610551870,3.87512
1342610611870,3.83206
1342610671870,3.81171
1342610731870,3.82793
1342610791870,3.83333
1342610851870,3.86135
1342610911870,3.81658
1342610971870,3.82824
1342611031870,3.80140
1342611091870,3.85065
1342611151870,3.80537
1342611211870,3.81719
1342611271870,3.80416
1342611331870,3.82744
1342611391870,3.85888
1342611451870,3.81916
1342611511870,3.85663
1342611571870,3.82821
1342611631870,3.83762
1342611691870,3.82557
1342611751870,3.82031
1342611811870,3.82300
1342611871870,3.83891
1342611931870,3.82392
1342611991870,3.81189
1342612051870,3.80570
1342612111870,3.82224
1342612171870,3.83739
1342612231870,3.85066
1342612291870,3.81066
1342612351870,3.81476
1342612411870,3.83224
1342612471870,3.80641
1342612531870,3.81560
1342612591870,3.84867
1342612651870,3.85508
1342612711870,3.84482
1342612771870,3.86862
1342612831880,3.84530
1342612891880,3.81917
1342612951880,3.85151
1342613011880,3.82197
1342613071880,3.85301
1342613131880,3.80636
1342613191880,3.84280
1342613251880,3.83234
1342613311880,3.82032
1342613371880,3.85130
1342613431880,3.83971
1342613491880,3.82607
1342613551880,3.83220
1342613611880,3.81834
1342613671880,3.82055
1342613731880,3.78191
1342613791880,3.80622
1342613851880,3.81557
1342613911880,3.81312
1342613971880,3.86339
1342614031880,3.83908
1342614091880,3.84120
1342614151880,3.84213
1342614211880,3.79173
1342614271880,3.77414
1342614331880,3.84113
1342614391880,3.84692
1342614451880,3.85487
1342614511880,3.79741
1342614571880,3.83150
1342614631880,3.79474
1342614691880,3.79416
1342614751880,3.78638
1342614811880,3.81003
1342614871880,3.89226
1342614931880,3.81888
1342614991880,3.79109
1342615051880,3.82401
1342615111880,3.79921
1342615171880,3.82156
1342615231880,3.84413
1342615291880,3.81113
1342615351880,3.81659
1342615411880,3.81785
1342615471880,3.79611
1342615531880,3.81428
1342615591880,3.82918
1342615651880,3.81761
1342615711880,3.84048
1342615771880,3.85300
1342615831880,3.81196
1342615891880,3.82161
1342615951880,3.83852
1342616011880,3.83278
1342616071880,3.79933
1342616131880,3.78365
1342616191880,3.81670
1342616251880,3.80182
1342616311880,3.81448
1342616371880,3.82557
1342616431889,3.81830
1342616491889,3.79978
1342616551889,3.77885
1342616611889,3.79415
1342616671889,3.83184
1342616731889,3.77854
1342616791889,3.77441
1342616851889,3.77969
1342616911889,3.79965
1342616971889,3.78962
1342617031889,3.79102
1342617091889,3.80060
1342617151889,3.79615
1342617211889,3.80892
1342617271889,3.82322
1342617331889,3.76775
1342617391889,3.79507
1342617451889,3.81208
1342617511889,3.78949
1342617571889,3.79181
1342617631889,3.80465
1342617691889,3.78772
1342617751889,3.78664
1342617811889,3.81223
1342617871889,3.80412
1342617931889,3.80262
1342617991889,3.76901
1342618051889,3.77560
1342618111889,3.81329
1342618171889,3.80275
1342618231889,3.78000
1342618291889,3.79406
1342618351889,3.82471
1342618411889,3.76895
1342618471889,3.80862
1342618531889,3.80244
1342618591889,3.79849
1342618651889,3.78718
1342618711889,3.80064
1342618771889,3.76563
1342618831889,3.77330
1342618891889,3.77612
1342618951889,3.73742
1342619011889,3.75434
1342619071889,3.77334
1342619131889,3.73975
1342619191889,3.77283
1342619251889,3.79674
1342619311889,3.76769
1342619371889,3.78868
1342619431889,3.77566
1342619491889,3.76056
1342619551889,3.77028
1342619611889,3.78208
1342619671889,3.76899
1342619731889,3.75118
1342619791889,3.79633
1342619851889,3.77397
1342619911889,3.75887
1342619971889,3.80637
1342620031898,3.78763
1342620091898,3.80298
1342620151898,3.72708
1342620211898,3.81237
1342620271898,3.72814
1342620331898,3.78666
1342620391898,3.77720
1342620451898,3.79146
1342620511898,3.75771
1342620571898,3.75607
1342620631898,3.76752
1342620691898,3.75548
1342620751898,3.78438
1342620811898,3.76912
1342620871898,3.75677
1342620931898,3.74647
1342620991898,3.77961
1342621051898,3.77090
1342621111898,3.75116
1342621171898,3.76281
1342621231898,3.73840
1342621291898,3.77195
1342621351898,3.73740
1342621411898,3.74637
1342621471898,3.73540
1342621531898,3.79516
1342621591898,3.78373
1342621651898,3.72549
1342621711898,3.73815
1342621771898,3.74081
1342621831898,3.73985
1342621891898,3.73723
1342621951898,3.72168
1342622011898,3.77025
1342622071898,3.74912
1342622131898,3.74890
1342622191898,3.71907
1342622251898,3.73942
1342622311898,3.77256
1342622371898,3.74583
1342622431898,3.78021
1342622491898,3.78025
1342622551898,3.79015
1342622611898,3.73320
1342622671898,3.75198
1342622731898,3.77184
1342622791898,3.75766
1342622851898,3.74405
1342622911898,3.77210
1342622971898,3.77109
1342623031898,3.75167
1342623091898,3.75192
1342623151898,3.79107
1342623211898,3.77321
1342623271898,3.75393
1342623331898,3.77609
1342623391898,3.73479
1342623451898,3.77208
1342623511898,3.75757
1342623571898,3.77815
1342623631908,3.79303
1342623691908,3.76021
1342623751908,3.78900
1342623811908,3.75271
1342623871908,3.75397
1342623931908,3.73622
1342623991908,3.76503
1342624051908,3.75230
1342624111908,3.72965
1342624171908,3.73501
1342624231908,3.75765
1342624291908,3.73996
1342624351908,3.71889
1342624411908,3.79057
1342624471908,3.74371
1342624531908,3.76021
1342624591908,3.77352
1342624651908,3.77648
1342624711908,3.74230
1342624771908,3.76065
1342624831908,3.76620
1342624891908,3.78165
1342624951908,3.74092
1342625011908,3.76816
1342625071908,3.77087
1342625131908,3.77207
1342625191908,3.74302
1342625251908,3.76444
1342625311908,3.73053
1342625371908,3.76887
1342625431908,3.75253
1342625491908,3.78868
1342625551908,3.75904
1342625611908,3.78794
1342625671908,3.72613
1342625731908,3.71217
1342625791908,3.72018
1342625851908,3.75714
1342625911908,3.72880
1342625971908,3.72168
1342626031908,3.73263
1342626091908,3.75719
1342626151908,3.70946
1342626211908,3.75273
1342626271908,3.72075
1342626331908,3.73096
1342626391908,3.72815
1342626451908,3.74344
1342626511908,3.74950
1342626571908,3.76314
1342626631908,3.73333
1342626691908,3.76061
1342626751908,3.72866
1342626811908,3.75125
1342626871908,3.76098
1342626931908,3.77689
1342626991908,3.74932
1342627051908,3.73215
1342627111908,3.76312
1342627171908,3.72646
1342627231918,3.72201
1342627291918,3.75361
1342627351918,3.74517
1342627411918,3.75442
1342627471918,3.75746
1342627531918,3.74228
1342627591918,3.73465
1342627651918,3.72135
1342627711918,3.70070
1342627771918,3.73921
1342627831918,3.71805
1342627891918,3.71908
1342627951918,3.69221
1342628011918,3.76386
1342628071918,3.71591
1342628131918,3.72134
1342628191918,3.74828
1342628251918,3.73289
1342628311918,3.72131
1342628371918,3.71650
1342628431918,3.73218
1342628491918,3.71165
1342628551918,3.73482
1342628611918,3.72463
1342628671918,3.72909
1342628731918,3.70967
1342628791918,3.75851
1342628851918,3.70498
1342628911918,3.77107
1342628971918,3.75455
1342629031918,3.69308
1342629091918,3.75574
1342629151918,3.72524
1342629211918,3.72305
1342629271918,3.71810
1342629331918,3.76736
1342629391918,3.74601
1342629451918,3.74276
1342629511918,3.79969
1342629571918,3.72125
1342629631918,3.77119
1342629691918,3.75623
1342629751918,3.71367
1342629811918,3.72207
1342629871918,3.72382
1342629931918,3.78553
1342629991918,3.70571
1342630051918,3.70982
1342630111918,3.76399
1342630171918,3.70224
1342630231918,3.72928
1342630291918,3.73614
1342630351918,3.73768
1342630411918,3.72888
1342630471918,3.74693
1342630531918,3.74067
1342630591918,3.72159
1342630651918,3.73252
1342630711918,3.75817
1342630771918,3.74312
1342630831928,3.75042
1342630891928,3.72895
1342630951928,3.72640
1342631011928,3.72303
1342631071928,3.73376
1342631131928,3.70756
1342631191928,3.74161
1342631251928,3.71635
1342631311928,3.74992
1342631371928,3.69658
1342631431928,3.74673
1342631491928,3.72068
1342632031928,3.71280
1342632091928,3.75153
1342632151928,3.71617
1342632211928,3.72880
1342632271928,3.70316
1342632331928,3.72614
1342632391928,3.70914
1342632451928,3.78150
1342632511928,3.73514
1342632571928,3.73284
1342632631928,3.77257
1342632691928,3.70419
1342632751928,3.74971
1342632811928,3.73917
1342632871928,3.71197
1342632931928,3.72845
1342632991928,3.74988
1342633051928,3.69058
1342633111928,3.72859
1342633171928,3.72708
1342633231928,3.69436
1342633291928,3.70821
1342633351928,3.70555
1342633411928,3.71359
1342633471928,3.70494
1342633531928,3.73322
1342633591928,3.70930
1342633651928,3.74609
1342633711928,3.71968
1342633771928,3.73619
1342633831928,3.73533
1342633891928,3.67269
1342633951928,3.74866
1342634011928,3.74050
1342634071928,3.69972
1342634131928,3.73751
1342634191928,3.72820
1342634251928,3.73958
1342634311928,3.72981
1342634371928,3.75642
1342634431939,3.73303
1342634491939,3.77401
1342634551939,3.77953
1342634611939,3.76254
1342634671939,3.74098
1342634731939,3.74448
1342634791939,3.76012
1342634851939,3.70993
1342634911939,3.77454
1342634971939,3.74649
1342635031939,3.74998
1342635091939,3.75533
1342635151939,3.73504
1342635211939,3.75732
1342635271939,3.71715
1342635331939,3.72051
1342635391939,3.73715
1342635451939,3.71326
1342635511939,3.73763
1342635571939,3.73456
1342635631939,3.72929
1342635691939,3.71229
1342635751939,3.75259
1342635811939,3.75707
1342635871939,3.76344
1342635931939,3.72057
1342635991939,3.74643
1342636051939,3.73124
1342636111939,3.74311
1342636171939,3.72778
1342636231939,3.77574
1342636291939,3.75289
1342636351939,3.74755
1342636411939,3.72513
1342636471939,3.75919
1342636531939,3.77391
1342636591939,3.71621
1342636651939,3.73133
1342636711939,3.74008
1342636771939,3.74044
1342636831939,3.74507
1342636891939,3.74491
1342636951939,3.75059
1342637011939,3.74461
1342637071939,3.77949
1342637131939,3.76456
1342637191939,3.73078
1342637251939,3.74109
1342637311939,3.79292
1342637371939,3.73994
1342637431939,3.74899
1342637491939,3.75749
1342637551939,3.73282
1342637611939,3.74172
1342637671939,3.78133
1342637731939,3.75333
1342637791939,3.74745
1342637851939,3.76333
1342637911939,3.76057
1342637971939,3.73935
1342638031950,3.77761
1342638091950,3.75399
1342638151950,3.77275
1342638211950,3.76301
1342638271950,3.77154
1342638331950,3.78569
1342638391950,3.76679
1342638451950,3.76797
1342638511950,3.74457
1342638571950,3.78434
1342638631950,3.76541
1342638691950,3.78408
1342638751950,3.78336
1342638811950,3.74541
1342638871950,3.78264
1342638931950,3.73681
1342638991950,3.73332
1342639051950,3.78675
1342639111950,3.79050
1342639171950,3.80855
1342639231950,3.78550
1342639291950,3.80990
1342639351950,3.83249
1342639411950,3.80169
1342639471950,3.78317
1342639531950,3.77401
1342639591950,3.77991
1342639651950,3.82622
1342639711950,3.79240
1342639771950,3.79696
1342639831950,3.80053
1342639891950,3.79711
1342639951950,3.79840
1342640011950,3.79352
1342640071950,3.82276
1342640131950,3.79891
1342640191950,3.79057
1342640251950,3.79106
1342640311950,3.75643
1342640371950,3.80444
1342640431950,3.78072
1342640491950,3.78265
1342640551950,3.77836
1342640611950,3.79321
1342640671950,3.80508
1342640731950,3.80497
1342640791950,3.76748
1342640851950,3.80400
1342640911950,3.78626
1342640971950,3.78422
1342641031950,3.80404
1342641091950,3.81500
1342641151950,3.82378
1342641211950,3.79237
1342641271950,3.79869
1342641331950,3.79266
1342641391950,3.83300
1342641451950,3.80574
1342641511950,3.77703
1342641571950,3.84524
1342641631961,3.81913
1342641691961,3.82269
1342641751961,3.82362
1342641811961,3.82716
1342641871961,3.79369
1342641931960,3.80568
1342641991960,3.80085
1342642051960,3.80256
1342642111961,3.77226
1342642171961,3.81995
1342642231961,3.78855
1342642291961,3.78645
1342642351961,3.78415
1342642411961,3.82076
1342642471961,3.85509
1342642531961,3.83043
1342642591961,3.83363
1342642651961,3.82676
1342642711961,3.83674
1342642771961,3.83445
1342642831961,3.81280
1342642891961,3.79568
1342642951961,3.83638
1342643011961,3.81206
1342643071961,3.78381
1342643131961,3.83348
1342643191961,3.78722
1342643251960,3.82486
1342643311960,3.79114
1342643371960,3.76014
1342643431961,3.78564
1342643491961,3.79104
1342643551961,3.77785
1342643611961,3.76718
1342643671961,3.76825
1342643731961,3.76610
1342643791961,3.82684
1342643851961,3.77626
1342643911961,3.83582
1342643971961,3.77689
1342644031961,3.77129
1342644091961,3.78653
1342644151961,3.74688
1342644211961,3.75069
1342644271961,3.77728
1342644331961,3.76695
1342644391961,3.80831
1342644451961,3.75036
1342644511961,3.79494
1342644571961,3.76348
1342644631960,3.74989
1342644691960,3.79882
1342644751960,3.85399
1342644811961,3.77712
1342644871961,3.74110
1342644931961,3.78855
1342644991961,3.74380
1342645051961,3.76629
1342645111961,3.76621
1342645171961,3.75994
1342645231971,3.78527
1342645291971,3.77402
1342645351971,3.75796
1342645411971,3.76137
1342645471971,3.77467
1342645531971,3.76126
1342645591971,3.79538
1342645651971,3.78123
1342645711971,3.79009
1342645771971,3.77649
1342645831971,3.77013
1342645891971,3.78976
1342645951971,3.78347
1342646011971,3.79908
1342646071971,3.80529
1342646131971,3.76998
1342646191971,3.77078
1342646251971,3.78577
1342646311971,3.76178
1342646371971,3.76393
1342646431971,3.81195
1342646491971,3.74189
1342646551971,3.72259
1342646611971,3.77554
1342646671971,3.72487
1342646731971,3.76805
1342646791971,3.73144
1342646851971,3.75306
1342646911971,3.75082
1342646971971,3.76671
1342647031971,3.70878
1342647091971,3.72873
1342647151971,3.75036
1342647211971,3.71708
1342647271971,3.72052
1342647331971,3.71900
1342647391971,3.73342
1342647451971,3.72452
1342647511971,3.73285
1342647571971,3.73391
1342647631971,3.76659
1342647691971,3.73947
1342647751971,3.72374
1342647811971,3.76778
1342647871971,3.74170
1342647931971,3.72235
1342647991971,3.72200
1342648051971,3.73407
1342648111971,3.73755
1342648171971,3.74872
1342648231971,3.71707
1342648291971,3.73026
1342648351971,3.72388
1342648411971,3.75027
1342648471971,3.70785
1342648531971,3.70526
1342648591971,3.73829
1342648651971,3.74707
1342648711971,3.80095
1342648771971,3.74524
1342648831982,3.75163
1342648891982,3.74830
1342648951982,3.71270
1342649011982,3.73321
1342649071982,3.73273
1342649131982,3.75241
1342649191982,3.79177
1342649251982,3.81568
1342649311982,3.87660
1342649371982,3.93499
1342649431982,3.97249
1342649491982,4.03565
1342649551982,4.10332
1342649611982,4.10122
1342649671982,4.19733
1342649731982,4.24440
1342649791982,4.33857
1342649851982,4.37911
1342649911982,4.36385
1342649971982,4.37118
1342650031982,4.30668
1342650091982,4.25231
1342650151982,4.22287
1342650211982,4.22641
1342650271982,4.15542
1342650331982,4.15450
1342650391982,4.12520
1342650451982,4.11448
1342650511982,4.09922
1342650571982,4.08152
1342650631982,4.06154
1342650691982,4.06411
1342650751982,4.03943
1342650811982,4.01476
1342650871982,4.00023
1342650931982,4.01822
1342650991982,3.98575
1342651051982,3.95802
1342651111982,3.98104
1342651171982,3.96028
1342651231982,3.95400
1342651291982,3.91308
1342651351982,3.94614
1342651411982,3.89341
1342651471982,3.88890
1342651531982,3.86914
1342651591982,3.85905
1342651651982,3.88025
1342651711982,3.85065
1342651771982,3.83393
1342651831982,3.83292
1342651891982,3.87529
1342651951982,3.83379
1342652011982,3.81923
1342652071982,3.83796
1342652131982,3.81500
1342652191982,3.78822
1342652251982,3.80570
1342652311982,3.82880
1342652371982,3.80238
1342652431993,3.77485
1342652491993,3.77718
1342652551993,3.76826
1342652611993,3.80917
1342652671993,3.79438
1342652731993,3.74558
1342652791993,3.75462
1342652851993,3.75479
1342652911993,3.80239
1342652971993,3.75482
1342653031993,3.77834
1342653091993,3.74160
1342653151993,3.74409
1342653211993,3.76070
1342653271993,3.76899
1342653331993,3.74692
1342653391993,3.76465
1342653451993,3.75838
1342653511993,3.75066
1342653571993,3.74090
1342653631993,3.76471
1342653691993,3.74176
1342653751993,3.76009
1342653811993,3.71159
1342653871993,3.75726
1342653931993,3.74278
1342653991993,3.73962
1342654051993,3.72731
1342654111993,3.74160
1342654171993,3.76650
1342654231993,3.77017
1342654291993,3.69721
1342654351993,3.73852
1342654411993,3.68956
1342654471993,3.72447
1342654531993,3.73853
1342654591993,3.71203
1342654651993,3.72461
1342654711993,3.70223
1342654771993,3.70844
1342654831993,3.73475
1342654891993,3.70567
1342654951993,3.68252
1342655011993,3.73911
1342655071993,3.69237
1342655131993,3.73601
1342655191993,3.69146
1342655251993,3.71172
1342655311993,3.72581
1342655371993,3.72284
1342655431993,3.71268
1342655491993,3.68600
1342655551993,3.70505
1342655611993,3.72471
1342655671993,3.71497
1342655731993,3.72782
1342655791993,3.69695
1342655851993,3.72702
1342655911993,3.67679
1342655971993,3.69577