1342828832458,3.35957
1342828892458,3.35093
1342828952458,3.35129
1342829012458,3.37463
1342829072458,3.32794
1342829132458,3.33864
1342829192458,3.33508
1342829252458,3.38131
1342829312458,3.37987
1342829372458,3.36223
1342829432458,3.36850
1342829492458,3.36503
1342829552458,3.35846
1342829612458,3.37031
1342829672458,3.36133
1342829732458,3.36114
1342829792458,3.35277
1342829852458,3.35925
1342829912458,3.38148
1342829972458,3.38582
1342830032458,3.37979
1342830092458,3.38604
1342830152458,3.36542
1342830212458,3.37402
1342830272458,3.38855
1342830332458,3.39525
1342830392458,3.35967
1342830452458,3.35076
1342830512458,3.38540
1342830572458,3.38695
1342830632458,3.36735
1342830692458,3.39477
1342830752458,3.37605
1342830812458,3.40971
1342830872458,3.37437
1342830932458,3.37072
1342830992458,3.32166
1342831052458,3.38547
1342831112458,3.36929
1342831172458,3.37316
1342831232458,3.39455
1342831292458,3.38702
1342831352458,3.32119
1342831412458,3.36566
1342831472458,3.37953
1342831532458,3.34684
1342831592458,3.39663
1342831652458,3.35159
1342831712458,3.33544
1342831772458,3.33920
1342831832458,3.35610
1342831892458,3.35286
1342831952458,3.37148
1342832012458,3.37461
1342832072458,3.36473
1342832132458,3.35599
1342832192458,3.36582
1342832252458,3.39629
1342832312458,3.38824
1342832372458,3.39813
1342832432468,3.41087
1342832492468,3.36739
1342832552468,3.35194
1342832612468,3.35970
1342832672468,3.38656
1342832732468,3.34535
1342832792468,3.37969
1342832852468,3.33580
1342832912468,3.35288
1342832972468,3.37381
1342833032468,3.36593
1342833092468,3.37564
1342833152468,3.35848
1342833212468,3.35875
1342833272468,3.33027
1342833332468,3.33719
1342833392468,3.32957
1342833452468,3.35597
1342833512468,3.39550
1342833572468,3.36469
1342833632468,3.35548
1342833692468,3.37818
1342833752468,3.35777
1342833812468,3.37371
1342833872468,3.36368
1342833932468,3.36415
1342833992468,3.38993
1342834052468,3.38750
1342834112468,3.37624
1342834172468,3.34598
1342834232468,3.36792
1342834292468,3.36106
1342834352468,3.37685
1342834412468,3.36329
1342834472468,3.35493
1342834532468,3.37625
1342834592468,3.37121
1342834652468,3.39827
1342834712468,3.34608
1342834772468,3.35595
1342834832468,3.35939
1342834892468,3.38271
1342834952468,3.37039
1342835012468,3.35044
1342835072468,3.36004
1342835132468,3.39151
1342835192468,3.37095
1342835252468,3.39877
1342835312468,3.37940
1342835372468,3.34385
1342835432468,3.35012
1342835492468,3.38161
1342835552468,3.35498
1342835612468,3.37459
1342835672468,3.37488
1342835732468,3.37180
1342835792468,3.37418
1342835852468,3.36182
1342835912468,3.34993
1342835972468,3.37930
1342836032477,3.36162
1342836092477,3.36039
1342836152477,3.32715
1342836212477,3.39918
1342836272477,3.34054
1342836332477,3.36366
1342836392477,3.35647
1342836452477,3.37877
1342836512477,3.35970
1342836572477,3.39516
1342836632477,3.36400
1342836692477,3.36734
1342836752477,3.40717
1342836812477,3.35329
1342836872477,3.38110
1342836932477,3.35890
1342836992477,3.38548
1342837052477,3.34290
1342837112477,3.36681
1342837172477,3.37209
1342837232477,3.35736
1342837292477,3.35168
1342837352477,3.37979
1342837412477,3.34554
1342837472477,3.35540
1342837532477,3.35644
1342837592477,3.34951
1342837652477,3.38556
1342837712477,3.31860
1342837772477,3.33663
1342837832477,3.38322
1342837892477,3.38937
1342837952477,3.35670
1342838012477,3.35902
1342838072477,3.34980
1342838132477,3.34653
1342838192477,3.38490
1342838252477,3.35926
1342838312477,3.35728
1342838372477,3.38325
1342838432477,3.39335
1342838492477,3.39648
1342838552477,3.37471
1342838612477,3.39114
1342838672477,3.39230
1342838732477,3.41661
1342838792477,3.38349
1342838852477,3.37248
1342838912477,3.51016
1342838972477,3.39529
1342839032477,3.38442
1342839092477,3.37135
1342839152477,3.37220
1342839212477,3.36916
1342839272477,3.38135
1342839332477,3.35536
1342839392477,3.33296
1342839452477,3.38305
1342839512477,3.37617
1342839572477,3.38749
1342839632487,3.38978
1342839692487,3.37527
1342839752487,3.35561
1342839812487,3.38870
1342839872487,3.37539
1342839932487,3.38712
1342839992487,3.36834
1342840052487,3.35834
1342840112487,3.38274
1342840172487,3.35802
1342840232487,3.38195
1342840292487,3.36985
1342840352487,3.39373
1342840412487,3.38363
1342840472487,3.34528
1342840532487,3.37215
1342840592487,3.36476
1342840652487,3.35701
1342840712487,3.36261
1342840772487,3.37305
1342840832487,3.39193
1342840892487,3.35439
1342840952487,3.37276
1342841012487,3.39913
1342841072487,3.36341
1342841132487,3.37732
1342841192487,3.34923
1342841252487,3.34498
1342841312487,3.35875
1342841372487,3.39271
1342841432487,3.36671
1342841492487,3.35484
1342841552487,3.46795
1342841612487,3.37659
1342841672487,3.36048
1342841732487,3.34365
1342841792487,3.38728
1342841852487,3.38422
1342841912487,3.34581
1342841972487,3.38633
1342842032487,3.35962
1342842092487,3.36912
1342842152487,3.34468
1342842212487,3.36139
1342842272487,3.33602
1342842332487,3.34544
1342842392487,3.34584
1342842452487,3.35158
1342842512487,3.35032
1342842572487,3.36579
1342842632487,3.32915
1342842692487,3.36087
1342842752487,3.33383
1342842812487,3.37105
1342842872487,3.32597
1342842932487,3.36840
1342842992487,3.33191
1342843052487,3.37195
1342843112487,3.38391
1342843172487,3.34894
1342843232496,3.37476
1342843292496,3.39248
1342843352496,3.34518
1342843412496,3.37074
1342843472496,3.38132
1342843532496,3.36607
1342843592496,3.36082
1342843652496,3.35708
1342843712496,3.32866
1342843772496,3.37827
1342843832496,3.36869
1342843892496,3.34704
1342843952496,3.37445
1342844012496,3.35791
1342844072496,3.38258
1342844132496,3.37728
1342844192496,3.35420
1342844252496,3.35650
1342844312496,3.38201
1342844372496,3.36095
1342844432496,3.38099
1342844492496,3.33441
1342844552496,3.31470
1342844612496,3.35079
1342844672496,3.33016
1342844732496,3.40114
1342844792496,3.34358
1342844852496,3.32741
1342844912496,3.36982
1342844972496,3.33439
1342845032496,3.33000
1342845092496,3.35840
1342845152496,3.35500
1342845212496,3.37223
1342845272496,3.32707
1342845332496,3.35622
1342845392496,3.34359
1342845452496,3.32704
1342845512496,3.35836
1342845572496,3.34204
1342845632496,3.36917
1342845692496,3.35016
1342845752496,3.34102
1342845812496,3.37897
1342845872496,3.37101
1342845932496,3.32063
1342845992496,3.35891
1342846052496,3.36841
1342846112496,3.37072
1342846172496,3.36759
1342846232496,3.32846
1342846292496,3.33620
1342846352496,3.32176
1342846412496,3.32798
1342846472496,3.33122
1342846532496,3.35752
1342846592496,3.33635
1342846652496,3.34762
1342846712496,3.35143
1342846772496,3.34381
1342846832505,3.32624
1342846892505,3.34225
1342846952505,3.31402
1342847012505,3.33500
1342847072505,3.35982
1342847132505,3.34025
1342847192505,3.34054
1342847252505,3.37031
1342847312505,3.34420
1342847372505,3.36144
1342847432505,3.32304
1342847492505,3.36226
1342847552505,3.34081
1342847612505,3.34921
1342847672505,3.34761
1342847732505,3.38141
1342847792505,3.35053
1342847852505,3.37334
1342847912505,3.38494
1342847972505,3.34594
1342848032505,3.33906
1342848092505,3.36634
1342848152505,3.35408
1342848212505,3.37349
1342848272505,3.30293
1342848332505,3.38095
1342848392505,3.36569
1342848452505,3.36712
1342848512505,3.34335
1342848572505,3.37617
1342848632505,3.34742
1342848692505,3.36884
1342848752505,3.35263
1342848812505,3.35493
1342848872505,3.33288
1342848932505,3.30924
1342848992505,3.34310
1342849052505,3.34928
1342849112505,3.37738
1342849172505,3.35515
1342849232505,3.34207
1342849292505,3.33527
1342849352505,3.36135
1342849412505,3.34959
1342849472505,3.34673
1342849532505,3.31287
1342849592505,3.35466
1342849652505,3.38220
1342849712505,3.39380
1342849772505,3.36355
1342849832505,3.35663
1342849892505,3.38152
1342849952505,3.37153
1342850012505,3.34876
1342850072505,3.37070
1342850132505,3.40211
1342850192505,3.38206
1342850252505,3.33256
1342850312505,3.48023
1342850372505,3.37847
1342850432514,3.35234
1342850492514,3.32422
1342850552514,3.35008
1342850612514,3.34566
1342850672514,3.34235
1342850732514,3.34682
1342850792514,3.35463
1342850852514,3.27782
1342850912514,3.35991
1342850972514,3.33784
1342851032514,3.34405
1342851092514,3.33981
1342851152514,3.36473
1342851212514,3.31670
1342851272514,3.34677
1342851332514,3.34760
1342851392514,3.33195
1342851452514,3.35863
1342851512514,3.34525
1342851572514,3.35649
1342851632514,3.33123
1342851692514,3.34341
1342851752514,3.36668
1342851812514,3.34619
1342851872514,3.35215
1342851932514,3.35816
1342851992514,3.36807
1342852052514,3.34636
1342852112514,3.35834
1342852172514,3.35417
1342852232514,3.32808
1342852292514,3.31922
1342852352514,3.36190
1342852412514,3.34261
1342852472514,3.33905
1342852532514,3.34966
1342852592514,3.37308
1342852652514,3.32711
1342852712514,3.34031
1342852772514,3.33080
1342852832514,3.33479
1342852892514,3.33122
1342852952514,3.34137
1342853012514,3.33896
1342853072514,3.34895
1342853132514,3.32850
1342853192514,3.33665
1342853252514,3.33838
1342853312514,3.35157
1342853372514,3.33381
1342853432514,3.32735
1342853492514,3.34184
1342853552514,3.35174
1342853612514,3.34310
1342853672514,3.34562
1342853732514,3.32850
1342853792514,3.32247
1342853852514,3.33706
1342853912514,3.33005
1342853972514,3.33518
1342854032523,3.37202
1342854092523,3.37120
1342854152523,3.35378
1342854212523,3.34546
1342854272523,3.33531
1342854332523,3.33196
1342854392523,3.36078
1342854452523,3.33195
1342854512523,3.33776
1342854572523,3.34476
1342854632523,3.35909
1342854692523,3.36487
1342854752523,3.33418
1342854812523,3.33040
1342854872523,3.31500
1342854932523,3.32880
1342854992523,3.33036
1342855052523,3.35128
1342855112523,3.34026
1342855172523,3.33311
1342855232523,3.34895
1342855292523,3.36349
1342855352523,3.33490
1342855412523,3.36363
1342855472523,3.36659
1342855532523,3.31673
1342855592523,3.35607
1342855652523,3.34281
1342855712523,3.33321
1342855772523,3.33641
1342855832523,3.34318
1342855892523,3.34296
1342855952523,3.32137
1342856012523,3.35543
1342856072523,3.32309
1342856132523,3.32896
1342856192523,3.34608
1342856252523,3.32724
1342856312523,3.33017
1342856372523,3.31971
1342856432523,3.32268
1342856492523,3.31107
1342856552523,3.32531
1342856612523,3.32902
1342856672523,3.33727
1342856732523,3.30788
1342856792523,3.32754
1342856852523,3.35146
1342856912523,3.30622
1342856972523,3.33865
1342857032523,3.34332
1342857092523,3.31204
1342857152523,3.32390
1342857212523,3.32115
1342857272523,3.34168
1342857332523,3.30207
1342857392523,3.31099
1342857452523,3.33213
1342857512523,3.34972
1342857572523,3.31325
1342857632532,3.33062
1342857692532,3.33827
1342857752532,3.34165
1342857812532,3.32994
1342857872532,3.34051
1342857932532,3.32551
1342857992532,3.34698
1342858052532,3.33007
1342858112532,3.33053
1342858172532,3.32310
1342858232532,3.34272
1342858292532,3.31213
1342858352532,3.34520
1342858412532,3.31357
1342858472532,3.33309
1342858532532,3.27856
1342858592532,3.29726
1342858652532,3.33597
1342858712532,3.33652
1342858772532,3.36021
1342858832532,3.37424
1342858892532,3.32883
1342858952532,3.31839
1342859012532,3.34849
1342859072532,3.35239
1342859132532,3.32781
1342859192532,3.36630
1342859252532,3.32421
1342859312532,3.35079
1342859372532,3.33853
1342859432532,3.34781
1342859492532,3.31084
1342859552532,3.36589
1342859612532,3.33365
1342859672532,3.31653
1342859732532,3.31674
1342859792532,3.35278
1342859852532,3.33790
1342859912532,3.33006
1342859972532,3.33500
1342860032532,3.36402
1342860092532,3.31985
1342860152532,3.33568
1342860212532,3.36486
1342860272532,3.34125
1342860332532,3.33577
1342860392532,3.29687
1342860452532,3.33867
1342860512532,3.32404
1342860572532,3.33120
1342860632532,3.34530
1342860692532,3.32450
1342860752532,3.32469
1342860812532,3.34281
1342860872532,3.32025
1342860932532,3.33044
1342860992532,3.31874
1342861052532,3.34418
1342861112532,3.32056
1342861172532,3.32916
1342861232541,3.31123
1342861292541,3.33096
1342861352541,3.35534
1342861412541,3.30411
1342861472541,3.36053
1342861532541,3.32080
1342861592541,3.31737
1342861652541,3.33284
1342861712541,3.33558
1342861772541,3.31674
1342861832541,3.34336
1342861892541,3.32310
1342861952541,3.36075
1342862012541,3.33981
1342862072541,3.35807
1342862132541,3.32783
1342862192541,3.32281
1342862252541,3.33064
1342862312541,3.33117
1342862372541,3.31970
1342862432541,3.32097
1342862492541,3.32615
1342862552541,3.34601
1342862612541,3.32187
1342862672541,3.32911
1342862732541,3.33463
1342862792541,3.35165
1342862852541,3.33048
1342862912541,3.35333
1342862972541,3.33038
1342863032541,3.32107
1342863092541,3.36853
1342863152541,3.36359
1342863212541,3.35428
1342863272541,3.36233
1342863332541,3.33212
1342863392541,3.34528
1342863452541,3.36038
1342863512541,3.35356
1342863572541,3.33840
1342863632541,3.33830
1342863692541,3.36446
1342863752541,3.31648
1342863812541,3.34697
1342863872541,3.33183
1342863932541,3.31083
1342863992541,3.36111
1342864052541,3.36753
1342864112541,3.35134
1342864172541,3.35104
1342864232541,3.35759
1342864292541,3.30788
1342864352541,3.31403
1342864412541,3.34181
1342864472541,3.36649
1342864532541,3.33615
1342864592541,3.33328
1342864652541,3.61575
1342864712541,3.32481
1342864772541,3.32316
1342864832550,3.31590
1342864892550,3.32905
1342864952550,3.32529
1342865012550,3.35743
1342865072550,3.33403
1342865132550,3.32515
1342865192550,3.34898
1342865252550,3.32165
1342865312550,3.34193
1342865372550,3.36870
1342865432550,3.33976
1342865492550,3.35446
1342865552550,3.34487
1342865612550,3.33533
1342865672550,3.34306
1342865732550,3.31553
1342865792550,3.36027
1342865852550,3.32824
1342865912550,3.33442
1342865972550,3.33583
1342866032550,3.32780
1342866092550,3.34941
1342866152550,3.35282
1342866212550,3.36156
1342866272550,3.34087
1342866332550,3.33118
1342866392550,3.33832
1342866452550,3.37144
1342866512550,3.34608
1342866572550,3.32941
1342866632550,3.31062
1342866692550,3.35337
1342866752550,3.37037
1342866812550,3.33250
1342866872550,3.36371
1342866932550,3.33783
1342866992550,3.31409
1342867052550,3.33560
1342867112550,3.31863
1342867172550,3.37413
1342867232550,3.35803
1342867292550,3.36888
1342867352550,3.36347
1342867412550,3.34057
1342867472550,3.35888
1342867532550,3.35276
1342867592550,3.36449
1342867652550,3.35944
1342867712550,3.32980
1342867772550,3.36447
1342867832550,3.36157
1342867892550,3.36282
1342867952550,3.35164
1342868012550,3.34655
1342868072550,3.34027
1342868132550,3.33395
1342868192550,3.35140
1342868252550,3.33276
1342868312550,3.38051
1342868372550,3.36616
1342868432559,3.35066
1342868492559,3.38554
1342868552559,3.34808
1342868612559,3.33462
1342868672559,3.34793
1342868732559,3.36286
1342868792559,3.37271
1342868852559,3.36609
1342868912559,3.37457
1342868972559,3.35515
1342869032559,3.33589
1342869092559,3.35659
1342869152559,3.37598
1342869212559,3.34821
1342869272559,3.32179
1342869332559,3.33135
1342869392559,3.32689
1342869452559,3.34251
1342869512559,3.32838
1342869572559,3.35096
1342869632559,3.33618
1342869692559,3.32872
1342869752559,3.36163
1342869812559,3.36883
1342869872559,3.30299
1342869932559,3.31326
1342869992559,3.34642
1342870052559,3.32812
1342870112559,3.35751
1342870172559,3.35365
1342870232559,3.31204
1342870292559,3.32317
1342870352559,3.35378
1342870412559,3.33290
1342870472559,3.34200
1342870532559,3.34821
1342870592559,3.35390
1342870652559,3.34659
1342870712559,3.32661
1342870772559,3.32068
1342870832559,3.37434
1342870892559,3.32983
1342870952559,3.34399
1342871012559,3.34070
1342871072559,3.33853
1342871132559,3.33935
1342871192559,3.33728
1342871252559,3.32889
1342871312559,3.33696
1342871372559,3.32770
1342871432559,3.36196
1342871492559,3.36052
1342871552559,3.37089
1342871612559,3.33258
1342871672559,3.32032
1342871732559,3.30823
1342871792559,3.33799
1342871852559,3.31907
1342871912559,3.35616
1342871972559,3.33486
1342872032568,3.34177
1342872092568,3.34784
1342872152568,3.33089
1342872212568,3.34563
1342872272568,3.32786
1342872332568,3.36511
1342872392568,3.35488
1342872452568,3.34779
1342872512568,3.32911
1342872572568,3.35792
1342872632569,3.35880
1342872692569,3.34361
1342872752569,3.35231
1342872812568,3.34234
1342872872568,3.35888
1342872932568,3.34857
1342872992568,3.35527
1342873052568,3.37679
1342873112568,3.37078
1342873172568,3.34397
1342873232568,3.35254
1342873292568,3.37977
1342873352568,3.34143
1342873412568,3.31530
1342873472568,3.34380
1342873532568,3.34895
1342873592568,3.34371
1342873652568,3.35351
1342873712568,3.32690
1342873772568,3.33964
1342873832568,3.35371
1342873892568,3.34931
1342873952569,3.32087
1342874012569,3.36545
1342874072569,3.32456
1342874132569,3.33871
1342874192568,3.34007
1342874252568,3.36100
1342874312568,3.34764
1342874372568,3.35896
1342874432568,3.34021
1342874492568,3.37968
1342874552568,3.36073
1342874612568,3.35626
1342874672568,3.38574
1342874732568,3.35489
1342874792568,3.33744
1342874852568,3.39764
1342874912568,3.35246
1342874972568,3.37588
1342875032568,3.34131
1342875092568,3.35342
1342875152568,3.34939
1342875212568,3.33944
1342875272568,3.32988
1342875332569,3.35924
1342875392569,3.38687
1342875452569,3.36881
1342875512568,3.38463
1342875572568,3.33993
1342875632578,3.35506
1342875692578,3.34098
1342875752578,3.36065
1342875812578,3.36159
1342875872578,3.36375
1342875932578,3.32881
1342875992578,3.35627
1342876052578,3.36076
1342876112578,3.31624
1342876172578,3.33397
1342876232578,3.36220
1342876292578,3.35496
1342876352578,3.34895
1342876412578,3.34236
1342876472578,3.36948
1342876532578,3.35383
1342876592578,3.35805
1342876652578,3.35926
1342876712578,3.35267
1342876772578,3.35729
1342876832578,3.34892
1342876892578,3.36024
1342876952578,3.36763
1342877012578,3.35200
1342877072578,3.35339
1342877132578,3.35908
1342877192578,3.38658
1342877252578,3.36583
1342877312578,3.37376
1342877372578,3.47930
1342877432578,3.37593
1342877492578,3.34387
1342877552578,3.36595
1342877612578,3.32330
1342877672578,3.34412
1342877732578,3.35487
1342877792578,3.37664
1342877852578,3.37281
1342877912578,3.34032
1342877972578,3.33888
1342878032578,3.34400
1342878092578,3.35968
1342878152578,3.32653
1342878212578,3.35075
1342878272578,3.37794
1342878332578,3.32378
1342878392578,3.36901
1342878452578,3.37091
1342878512578,3.37440
1342878572578,3.35115
1342878632578,3.33351
1342878692578,3.37167
1342878752578,3.38242
1342878812578,3.36863
1342878872578,3.37974
1342878932578,3.35858
1342878992578,3.37284
1342879052578,3.34784
1342879112578,3.34761
1342879172578,3.36215
1342879232587,3.33414
1342879292587,3.34768
1342879352587,3.33634
1342879412587,3.32626
1342879472587,3.36056
1342879532587,3.32051
1342879592587,3.32570
1342879652587,3.33440
1342879712587,3.34522
1342879772587,3.33397
1342879832587,3.33908
1342879892587,3.34421
1342879952587,3.34328
1342880012587,3.35582
1342880072587,3.37318
1342880132587,3.36208
1342880192587,3.32516
1342880252587,3.34842
1342880312587,3.35227
1342880372587,3.33945
1342880432587,3.37552
1342880492587,3.33619
1342880552587,3.34596
1342880612587,3.36668
1342880672587,3.34703
1342880732587,3.33284
1342880792587,3.34072
1342880852587,3.34059
1342880912587,3.35078
1342880972587,3.36481
1342881032587,3.33200
1342881092587,3.32298
1342881152587,3.34461
1342881212587,3.35408
1342881272587,3.36044
1342881332587,3.35142
1342881392587,3.33224
1342881452587,3.32671
1342881512587,3.35382
1342881572587,3.36114
1342881632587,3.36059
1342881692587,3.35911
1342881752587,3.35447
1342881812587,3.36766
1342881872587,3.37521
1342881932587,3.37164
1342881992587,3.33944
1342882052587,3.36161
1342882112587,3.37939
1342882172587,3.35709
1342882232587,3.39777
1342882292587,3.36169
1342882352587,3.35031
1342882412587,3.39147
1342882472587,3.38429
1342882532587,3.34825
1342882592587,3.34812
1342882652587,3.36842
1342882712587,3.38326
1342882772587,3.37453
1342882832597,3.32848
1342882892597,3.38794
1342882952597,3.35175
1342883012597,3.32779
1342883072597,3.34998
1342883132597,3.35495
1342883192597,3.35222
1342883252597,3.36112
1342883312597,3.36489
1342883372597,3.37831
1342883432597,3.34502
1342883492597,3.35027
1342883552597,3.37800
1342883612597,3.37599
1342883672597,3.37080
1342883732597,3.38589
1342883792597,3.37002
1342883852597,3.36172
1342883912597,3.38301
1342883972597,3.37017
1342884032597,3.38648
1342884092597,3.36056
1342884152597,3.34843
1342884212597,3.38091
1342884272597,3.35476
1342884332597,3.37840
1342884392597,3.35866
1342884452597,3.36637
1342884512597,3.36483
1342884572597,3.35133
1342884632597,3.37250
1342884692597,3.35654
1342884752597,3.36332
1342884812597,3.35146
1342884872597,3.37336
1342884932597,3.36901
1342884992597,3.36924
1342885052597,3.35564
1342885112597,3.36744
1342885172597,3.34022
1342885232597,3.36208
1342885292597,3.39022
1342885352597,3.36548
1342885412597,3.35440
1342885472597,3.37844
1342885532597,3.37813
1342885592597,3.35456
1342885652597,3.33784
1342885712597,3.33383
1342885772597,3.35262
1342885832597,3.35644
1342885892597,3.36305
1342885952597,3.35542
1342886012597,3.37952
1342886072597,3.35290
1342886132597,3.35800
1342886192597,3.34346
1342886252597,3.35920
1342886312597,3.35347
1342886372597,3.34408
1342886432607,3.37611
1342886492607,3.36664
1342886552607,3.37930
1342886612607,3.38085
1342886672607,3.36645
1342886732607,3.33997
1342886792607,3.37344
1342886852607,3.34470
1342886912607,3.36131
1342886972607,3.32928
1342887032607,3.36556
1342887092607,3.36217
1342887152607,3.36454
1342887212607,3.34454
1342887272607,3.35680
1342887332607,3.38443
1342887392607,3.34945
1342887452607,3.35004
1342887512607,3.37667
1342887572607,3.35577
1342887632607,3.34675
1342887692607,3.35730
1342887752607,3.35363
1342887812607,3.36884
1342887872607,3.36174
1342887932607,3.33859
1342887992607,3.35080
1342888052607,3.37708
1342888112607,3.36041
1342888172607,3.36555
1342888232607,3.36668
1342888292607,3.33984
1342888352607,3.37607
1342888412607,3.35300
1342888472607,3.36641
1342888532607,3.35727
1342888592607,3.35625
1342888652607,3.37037
1342888712607,3.36963
1342888772607,3.37476
1342888832607,3.36976
1342888892607,3.36670
1342888952607,3.35369
1342889012607,3.39568
1342889072607,3.33849
1342889132607,3.35264
1342889192607,3.40055
1342889252607,3.33816
1342889312607,3.34933
1342889372607,3.31994
1342889432607,3.34387
1342889492607,3.37277
1342889552607,3.34243
1342889612607,3.37845
1342889672607,3.37082
1342889732607,3.39597
1342889792607,3.36379
1342889852607,3.34641
1342889912607,3.35145
1342889972607,3.34013
1342890032617,3.36653
1342890092617,3.35443
1342890152617,3.35408
1342890212617,3.36801
1342890272617,3.35971
1342890332617,3.31585
1342890392617,3.37135
1342890452617,3.33626
1342890512617,3.35917
1342890572617,3.37478
1342890632617,3.36813
1342890692617,3.34039
1342890752617,3.36661
1342890812617,3.32940
1342890872617,3.36389
1342890932617,3.37007
1342890992617,3.34426
1342891052617,3.34555
1342891112617,3.34272
1342891172617,3.34516
1342891232617,3.32026
1342891292617,3.36134
1342891352617,3.32536
1342891412617,3.35588
1342891472617,3.33620
1342891532617,3.32226
1342891592617,3.33748
1342891652617,3.35238
1342891712617,3.32794
1342891772617,3.33523
1342891832617,3.33210
1342891892617,3.34081
1342891952617,3.33628
1342892012617,3.34411
1342892072617,3.35209
1342892132617,3.35667
1342892192617,3.36636
1342892252617,3.34119
1342892312617,3.36145
1342892372617,3.33190
1342892432617,3.33389
1342892492617,3.35712
1342892552617,3.35830
1342892612617,3.36168
1342892672617,3.32633
1342892732617,3.34758
1342892792617,3.37048
1342892852617,3.35397
1342892912617,3.35432
1342892972617,3.32634
1342893032617,3.32091
1342893092617,3.36074
1342893152617,3.34102
1342893212617,3.33534
1342893272617,3.33347
1342893332617,3.34397
1342893392617,3.34093
1342893452617,3.35995
1342893512617,3.35871
1342893572617,3.34533
1342893632628,3.35092
1342893692628,3.36989
1342893752628,3.35844
1342893812628,3.39389
1342893872628,3.31518
1342893932628,3.32331
1342893992628,3.34773
1342894052628,3.33869
1342894112627,3.36297
1342894172627,3.35672
1342894232627,3.35942
1342894292627,3.34213
1342894352627,3.36170
1342894412627,3.35641
1342894472627,3.34227
1342894532627,3.30287
1342894592628,3.33500
1342894652628,3.35925
1342894712628,3.38382
1342894772627,3.33339
1342894832627,3.35282
1342894892627,3.35418
1342894952628,3.35873
1342895012628,3.33477
1342895072628,3.33858
1342895132628,3.34422
1342895192628,3.35276
1342895252628,3.36518
1342895312628,3.35773
1342895372628,3.35825
1342895432627,3.34775
1342895492627,3.36882
1342895552627,3.35677
1342895612627,3.33333
1342895672627,3.33490
1342895732627,3.35276
1342895792627,3.35827
1342895852627,3.38092
1342895912627,3.35308
1342895972628,3.37517
1342896032628,3.36247
1342896092628,3.34786
1342896152627,3.33420
1342896212627,3.37739
1342896272628,3.33971
1342896332628,3.34526
1342896392628,3.33841
1342896452628,3.33733
1342896512628,3.34502
1342896572628,3.37242
1342896632628,3.37419
1342896692628,3.37277
1342896752628,3.33968
1342896812627,3.35565
1342896872627,3.35404
1342896932627,3.35091
1342896992627,3.32302
1342897052627,3.37641
1342897112627,3.33824
1342897172627,3.34229
1342897232638,3.33861
1342897292638,3.32856
1342897352638,3.36409
1342897412638,3.36494
1342897472638,3.36538
1342897532638,3.34512
1342897592638,3.36886
1342897652638,3.38085
1342897712638,3.36410
1342897772638,3.35068
1342897832638,3.37229
1342897892638,3.39648
1342897952638,3.37611
1342898012638,3.36260
1342898072638,3.32827
1342898132638,3.35507
1342898192638,3.39183
1342898252638,3.36014
1342898312638,3.37118
1342898372638,3.33505
1342898432638,3.35827
1342898492638,3.37476
1342898552638,3.36521
1342898612638,3.36766
1342898672638,3.38465
1342898732638,3.36114
1342898792638,3.33480
1342898852638,3.33973
1342898912638,3.38509
1342898972638,3.34890
1342899032638,3.37788
1342899092638,3.35126
1342899152638,3.36139
1342899212638,3.34885
1342899272638,3.36206
1342899332638,3.37552
1342899392638,3.32732
1342899452638,3.40211
1342899512638,3.35148
1342899572638,3.36324
1342899632638,3.31567
1342899692638,3.36113
1342899752638,3.45567
1342899812638,3.34533
1342899872638,3.38479
1342899932638,3.35989
1342899992638,3.38478
1342900052638,3.36706
1342900112638,3.37088
1342900172638,3.35343
1342900232638,3.38482
1342900292638,3.38198
1342900352638,3.40957
1342900412638,3.36751
1342900472638,3.39157
1342900532638,3.39710
1342900592638,3.37457
1342900652638,3.40342
1342900712638,3.40524
1342900772638,3.39369
1342900832649,3.38149
1342900892649,3.41554
1342900952649,3.36335
1342901012649,3.37953
1342901072649,3.38542
1342901132649,3.40543
1342901192649,3.39696
1342901252649,3.40563
1342901312649,3.39804
1342901372649,3.38805
1342901432649,3.41337
1342901492649,3.40552
1342901552649,3.41391
1342901612649,3.40728
1342901672649,3.38168
1342901732649,3.40202
1342901792649,3.42941
1342901852649,3.41777
1342901912649,3.39406
1342901972649,3.38653
1342902032649,3.39393
1342902092649,3.39976
1342902152649,3.40190
1342902212649,3.40496
1342902272649,3.38981
1342902332649,3.40288
1342902392649,3.40302
1342902452649,3.41145
1342902512649,3.40203
1342902572649,3.42785
1342902632649,3.42860
1342902692649,3.37606
1342902752649,3.38433
1342902812649,3.41468
1342902872649,3.40205
1342902932649,3.39242
1342902992649,3.40382
1342903052649,3.40738
1342903112649,3.46234
1342903172649,3.40777
1342903232649,3.41874
1342903292649,3.40375
1342903352649,3.41252
1342903412649,3.39064
1342903472649,3.42390
1342903532649,3.36818
1342903592649,3.39039
1342903652649,3.40755
1342903712649,3.39770
1342903772649,3.38645
1342903832649,3.42012
1342903892649,3.39598
1342903952649,3.36607
1342904012649,3.38327
1342904072649,3.38027
1342904132649,3.40098
1342904192649,3.38772
1342904252649,3.41694
1342904312649,3.39247
1342904372649,3.40258
1342904432660,3.39581
1342904492660,3.39227
1342904552660,3.40381
1342904612660,3.41774
1342904672660,3.37262
1342904732660,3.39750
1342904792660,3.38639
1342904852660,3.39706
1342904912660,3.37720
1342904972660,3.38827
1342905032660,3.39370
1342905092660,3.40295
1342905152660,3.42256
1342905212660,3.40695
1342905272660,3.41530
1342905332660,3.36825
1342905392660,3.39483
1342905452660,3.40074
1342905512660,3.35615
1342905572660,3.40814
1342905632660,3.38573
1342905692660,3.40810
1342905752660,3.35912
1342905812660,3.37980
1342905872660,3.42424
1342905932660,3.39339
1342905992660,3.41458
1342906052660,3.40935
1342906112660,3.39022
1342906172660,3.38629
1342906232660,3.40055
1342906292660,3.38382
1342906352660,3.40132
1342906412660,3.37506
1342906472660,3.38590
1342906532660,3.38376
1342906592660,3.36606
1342906652660,3.41325
1342906712660,3.34830
1342906772660,3.38439
1342906832660,3.37569
1342906892660,3.35601
1342906952660,3.38556
1342907012660,3.37369
1342907072660,3.40510
1342907132660,3.39079
1342907192660,3.40067
1342907252660,3.38197
1342907312660,3.36161
1342907372660,3.37804
1342907432660,3.37801
1342907492660,3.36775
1342907552660,3.39479
1342907612660,3.40821
1342907672660,3.40078
1342907732660,3.41029
1342907792660,3.38855
1342907852660,3.41353
1342907912660,3.40328
1342907972660,3.39401
1342908032671,3.38393
1342908092671,3.39252
1342908152671,3.38715
1342908212671,3.38376
1342908272671,3.37107
1342908332671,3.41536
1342908392671,3.37929
1342908452671,3.38711
1342908512671,3.38620
1342908572671,3.38839
1342908632671,3.38170
1342908692671,3.38526
1342908752671,3.39387
1342908812671,3.36759
1342908872671,3.41279
1342908932671,3.38996
1342908992671,3.39127
1342909052671,3.38158
1342909112671,3.35028
1342909172671,3.39166
1342909232671,3.34791
1342909292671,3.38869
1342909352671,3.38639
1342909412671,3.37215
1342909472671,3.38539
1342909532671,3.36992
1342909592671,3.38987
1342909652671,3.37956
1342909712671,3.37051
1342909772671,3.39921
1342909832671,3.37793
1342909892671,3.39151
1342909952671,3.38770
1342910012671,3.36617
1342910072671,3.35289
1342910132671,3.34764
1342910192671,3.36730
1342910252671,3.35897
1342910312671,3.40518
1342910372671,3.38005
1342910432671,3.36381
1342910492671,3.36280
1342910552671,3.34297
1342910612671,3.38112
1342910672671,3.38017
1342910732671,3.39305
1342910792671,3.36415
1342910852671,3.35860
1342910912671,3.38330
1342910972671,3.37598
1342911032671,3.36865
1342911092671,3.35483
1342911152671,3.35759
1342911212671,3.35939
1342911272671,3.37836
1342911332671,3.38626
1342911392671,3.37713
1342911452671,3.37584
1342911512671,3.36356
1342911572671,3.36995
1342911632681,3.36232
1342911692681,3.38825
1342911752681,3.37838
1342911812681,3.40295
1342911872681,3.36942
1342911932681,3.35782
1342911992681,3.33275
1342912052681,3.40843
1342912112681,3.37078
1342912172681,3.38558
1342912232681,3.36947
1342912292681,3.36730
1342912832681,3.37842
1342912892681,3.33758
1342912952681,3.42577
1342913012681,3.48099
1342913072681,3.56411
1342913132681,3.55780
1342913192681,3.49623
1342913252681,3.45029
1342913312681,3.48549
1342913372681,3.46186
1342913432681,3.45457
1342913492681,3.44233
1342913552681,3.41295
1342913612681,3.44352
1342913672681,3.40958
1342913732681,3.42494
1342913792681,3.40344
1342913852681,3.42398
1342913912681,3.42004
1342913972681,3.40345
1342914032681,3.39999
1342914092681,3.40970
1342914152681,3.39631
1342914212681,3.43884
1342914272681,3.37184
1342914332681,3.41409
1342914392681,3.38047
1342914452681,3.36474
1342914512681,3.37633
1342914572681,3.34588
1342914632681,3.38129
1342914692681,3.38288
1342914752681,3.37680
1342914812681,3.38109
1342914872681,3.38381
1342914932681,3.36763
1342914992681,3.38039
1342915052681,3.40159
1342915112681,3.38371
1342915172681,3.36035