1343260833622,3.94232
1343260893622,3.92778
1343260953622,3.94324
1343261013622,3.95315
1343261073622,3.95342
1343261133622,3.94673
1343261193622,3.94041
1343261253622,3.97322
1343261313622,3.94489
1343261373622,3.96255
1343261433622,3.97371
1343261493622,3.95876
1343261553622,3.96963
1343261613622,3.91856
1343261673622,3.95881
1343261733622,3.96734
1343261793622,3.95422
1343261853622,3.98334
1343261913622,3.95254
1343261973622,3.95280
1343262033622,3.93701
1343262093622,3.96257
1343262153622,3.99282
1343262213622,3.95441
1343262273622,3.98168
1343262333622,3.98037
1343262393622,3.99047
1343262453622,3.99613
1343262513622,3.95537
1343262573622,3.97837
1343262633622,3.99606
1343262693622,3.99346
1343262753622,4.00548
1343262813622,3.98257
1343262873622,3.97325
1343262933622,4.00470
1343262993622,3.99734
1343263053622,3.96482
1343263113622,3.97916
1343263173622,4.00844
1343263233622,3.97109
1343263293622,4.01952
1343263353622,3.99417
1343263413622,3.98562
1343263473622,3.97803
1343263533622,3.99870
1343263593622,4.08674
1343263653622,4.08609
1343263713622,4.04412
1343263773622,4.06629
1343263833622,4.05573
1343263893622,4.01143
1343263953622,4.05614
1343264013622,4.03324
1343264073622,4.04828
1343264133622,4.05620
1343264193622,4.03636
1343264253622,4.03750
1343264313622,4.01930
1343264373622,4.03223
1343264433632,4.04947
1343264493632,4.04067
1343264553632,4.04763
1343264613632,4.03412
1343264673632,4.01009
1343264733632,4.05800
1343264793632,4.06679
1343264853632,4.04530
1343264913632,4.05403
1343264973632,4.02339
1343265033632,4.00509
1343265093632,4.02086
1343265153632,4.00643
1343265213632,3.98871
1343265273632,4.01465
1343265333632,4.01683
1343265393632,3.96653
1343265453632,4.00763
1343265513632,4.03275
1343265573632,3.99752
1343265633632,3.99137
1343265693632,4.02754
1343265753632,3.99940
1343265813632,4.00686
1343265873632,4.00312
1343265933632,4.02122
1343265993632,4.02800
1343266053632,4.03449
1343266113632,4.04609
1343266173632,4.02844
1343266233632,4.02365
1343266293632,4.03039
1343266353632,4.00264
1343266413632,4.04068
1343266473632,4.03487
1343266533632,4.01772
1343266593632,4.03867
1343266653632,4.01034
1343266713632,4.02127
1343266773632,4.03454
1343266833632,4.00157
1343266893632,4.03716
1343266953632,4.02427
1343267013632,4.01517
1343267073632,4.01674
1343267133632,4.02617
1343267193632,4.01676
1343267253632,4.00936
1343267313632,4.03554
1343267373632,4.01283
1343267433632,4.03006
1343267493632,4.00186
1343267553632,3.98631
1343267613632,4.03361
1343267673632,4.01585
1343267733632,3.99935
1343267793632,4.00322
1343267853632,4.02102
1343267913632,4.03317
1343267973632,3.99187
1343268033641,4.03029
1343268093641,4.01712
1343268153641,4.01827
1343268213641,4.02747
1343268273641,4.02736
1343268333641,4.01345
1343268393641,4.04877
1343268453641,3.98270
1343268513641,4.02904
1343268573641,3.98880
1343268633641,4.02486
1343268693641,4.03671
1343268753641,3.99658
1343268813641,3.99966
1343268873641,3.99434
1343268933641,4.02429
1343268993641,4.03439
1343269053641,4.03776
1343269113641,4.01596
1343269173641,3.99032
1343269233641,4.01668
1343269293641,4.01896
1343269353641,4.04021
1343269413641,4.05752
1343269473641,4.02851
1343269533641,4.02586
1343269593641,4.03707
1343269653641,4.00497
1343269713641,4.00955
1343269773641,4.05558
1343269833641,4.06151
1343269893641,4.05564
1343269953641,4.02779
1343270013641,4.04334
1343270073641,4.05319
1343270133641,4.00299
1343270193641,4.03264
1343270253641,4.01627
1343270313641,4.01899
1343270373641,3.98278
1343270433641,3.98904
1343270493641,4.02519
1343270553641,4.01177
1343270613641,4.01386
1343270673641,4.01681
1343270733641,4.01706
1343270793641,4.02658
1343270853641,4.05092
1343270913641,4.04785
1343270973641,4.02714
1343271033641,4.07525
1343271093641,4.06401
1343271153641,4.04721
1343271213641,4.09269
1343271273641,4.07275
1343271333641,4.04473
1343271393641,4.03394
1343271453641,4.03640
1343271513641,4.03632
1343271573641,4.05451
1343271633650,3.99872
1343271693650,4.05155
1343271753650,4.01095
1343271813650,4.00046
1343271873650,4.03718
1343271933650,4.03230
1343271993650,4.06924
1343272053650,4.04428
1343272113650,4.03375
1343272173650,4.04157
1343272233650,4.03037
1343272293650,4.01708
1343272353650,4.05195
1343272413650,3.99289
1343272473650,4.02969
1343272533651,4.00148
1343272593651,4.03359
1343272653651,4.02083
1343272713651,4.05820
1343272773651,4.00466
1343272833651,4.05513
1343272893650,4.02017
1343272953650,4.04132
1343273013650,4.03232
1343273073650,4.01161
1343273133650,4.01793
1343273193650,4.03302
1343273253650,4.02271
1343273313650,4.05088
1343273373650,4.04313
1343273433650,4.03446
1343273493650,4.00832
1343273553651,3.99756
1343273613650,4.03430
1343273673650,4.01707
1343273733650,4.03099
1343273793650,4.03511
1343273853650,4.01287
1343273913651,4.02128
1343273973651,4.00989
1343274033651,4.01100
1343274093651,4.01842
1343274153651,4.00087
1343274213651,4.01503
1343274273650,4.02023
1343274333650,4.01463
1343274393650,4.02231
1343274453650,4.02982
1343274513650,4.00089
1343274573650,4.01766
1343274633650,4.00124
1343274693650,4.01422
1343274753650,3.99202
1343274813650,4.00050
1343274873650,4.02182
1343274933650,4.00305
1343274993650,4.00824
1343275053650,4.01454
1343275113650,4.00239
1343275173650,3.99808
1343275233660,4.03746
1343275293660,3.99088
1343275353660,4.03404
1343275413660,3.99699
1343275473660,4.01596
1343275533660,4.05007
1343275593660,4.00010
1343275653660,3.98269
1343275713660,4.02356
1343275773660,3.99285
1343275833660,4.00572
1343275893660,4.04774
1343275953660,3.99040
1343276013660,3.98670
1343276073660,3.99350
1343276133660,4.00019
1343276193660,3.97055
1343276253660,3.97035
1343276313660,3.98721
1343276373660,4.01110
1343276433660,4.01591
1343276493660,4.02649
1343276553660,3.98961
1343276613660,4.04617
1343276673660,4.01893
1343276733660,4.02361
1343276793660,4.02254
1343276853660,3.99540
1343276913660,3.99224
1343276973660,3.98690
1343277033660,4.00902
1343277093660,3.98517
1343277153660,4.02574
1343277213660,3.99996
1343277273660,3.98085
1343277333660,4.00281
1343277393660,3.99822
1343277453660,4.02640
1343277513660,4.03550
1343277573660,4.00729
1343277633660,4.00014
1343277693660,3.98687
1343277753660,3.99484
1343277813660,3.99828
1343277873660,4.00401
1343277933660,3.99735
1343277993660,4.01089
1343278053660,4.00592
1343278113660,4.00633
1343278173660,3.98876
1343278233660,4.01004
1343278293660,3.96343
1343278353660,4.00903
1343278413660,4.00288
1343278473660,4.00415
1343278533660,3.98366
1343278593660,4.00417
1343278653660,3.99166
1343278713660,3.98998
1343278773660,3.97485
1343278833669,3.97439
1343278893669,3.96459
1343278953669,4.01458
1343279013669,3.99747
1343279073669,3.97084
1343279133669,3.97928
1343279193669,3.98137
1343279253669,3.95117
1343279313669,4.00983
1343279373669,4.02000
1343279433669,3.98183
1343279493669,3.97911
1343279553669,3.97809
1343279613669,3.99479
1343279673669,3.99467
1343279733669,3.99996
1343279793669,3.98886
1343279853669,4.03276
1343279913669,3.94697
1343279973669,3.98840
1343280033669,4.01217
1343280093669,3.97700
1343280153669,4.01710
1343280213669,3.97611
1343280273669,3.98280
1343280333669,3.99308
1343280393669,4.01170
1343280453669,4.01464
1343280513669,3.99955
1343280573669,4.01528
1343280633669,3.96713
1343280693669,4.00616
1343280753669,4.02630
1343280813669,3.97768
1343280873669,3.99710
1343280933669,3.99710
1343280993669,3.96447
1343281053669,4.01622
1343281113669,3.99839
1343281173669,3.98531
1343281233669,3.99964
1343281293669,4.00345
1343281353669,3.97941
1343281413669,3.99721
1343281473669,4.02704
1343281533669,4.00437
1343281593669,3.98743
1343281653669,4.02498
1343281713669,3.99803
1343281773669,4.01040
1343281833669,3.96048
1343281893669,4.00086
1343281953669,4.00613
1343282013669,4.00143
1343282073669,4.02623
1343282133669,4.00482
1343282193669,3.99659
1343282253669,3.98802
1343282313669,4.04813
1343282373669,3.96834
1343282433678,3.97644
1343282493678,3.99641
1343282553678,3.94172
1343282613678,3.95081
1343282673678,3.93201
1343282733678,3.95172
1343282793678,3.95126
1343282853678,3.95116
1343282913678,3.95715
1343282973678,3.96827
1343283033678,3.95009
1343283093678,3.94732
1343283153678,3.97774
1343283213678,3.95481
1343283273678,3.99568
1343283333678,3.96161
1343283393678,3.95350
1343283453678,4.01659
1343283513678,4.00870
1343283573678,3.98838
1343283633678,3.98848
1343283693678,3.99140
1343283753678,4.00322
1343283813678,3.98291
1343283873678,3.99905
1343283933678,4.01019
1343283993678,4.01541
1343284053678,4.01278
1343284113678,3.99133
1343284173678,3.98303
1343284233678,3.97265
1343284293678,4.03044
1343284353678,4.01112
1343284413678,4.01086
1343284473678,4.03610
1343284533678,4.01536
1343284593678,3.99109
1343284653678,4.01467
1343284713678,3.97448
1343284773678,4.03671
1343284833678,4.00322
1343284893678,4.04322
1343284953678,4.01507
1343285013678,4.00576
1343285073678,4.00305
1343285133678,4.04871
1343285193678,4.01748
1343285253678,4.02946
1343285313678,3.98397
1343285373678,4.00211
1343285433678,4.02272
1343285493678,4.00004
1343285553678,4.02968
1343285613678,4.01872
1343285673678,4.00720
1343285733678,4.01467
1343285793678,4.02757
1343285853678,3.99311
1343285913678,4.03319
1343285973678,4.00263
1343286033687,4.01557
1343286093687,3.99875
1343286153687,4.03632
1343286213687,3.99631
1343286273687,3.99522
1343286333687,4.02245
1343286393687,4.02379
1343286453687,4.05433
1343286513687,4.02997
1343286573687,4.00915
1343286633687,4.02005
1343286693687,4.02182
1343287233687,4.02312
1343287293687,4.05189
1343287353687,4.01926
1343287413687,4.03856
1343287473687,4.02425
1343287533687,4.02580
1343287593687,4.00496
1343287653687,4.05038
1343287713687,4.02860
1343287773687,3.99061
1343287833687,4.00027
1343287893687,4.02319
1343287953687,4.03364
1343288013687,4.03224
1343288073687,4.03122
1343288133687,4.00645
1343288193687,3.99971
1343288253687,4.01515
1343288313687,3.99374
1343288373687,3.99586
1343288433687,4.01865
1343288493687,4.02815
1343288553687,4.05940
1343288613687,4.06836
1343288673687,4.03212
1343288733687,4.03653
1343288793687,4.06065
1343288853687,4.04828
1343288913687,4.03475
1343288973687,4.06723
1343289033687,4.01544
1343289093687,4.09245
1343289153687,4.04237
1343289213687,4.05787
1343289273687,4.03550
1343289333687,4.04602
1343289393687,3.99189
1343289453687,4.01653
1343289513687,4.10288
1343289573687,4.02232
1343289633696,3.98691
1343289693696,4.04397
1343289753696,4.00384
1343289813696,4.04814
1343289873696,4.01996
1343289933696,4.00313
1343289993696,4.00272
1343290053696,4.02582
1343290113696,4.05086
1343290173696,4.04630
1343290233696,4.05646
1343290293696,4.02659
1343290353696,4.03038
1343290413696,4.03787
1343290473696,3.99667
1343290533696,4.02925
1343290593696,4.02036
1343290653696,4.01118
1343290713696,4.00548
1343290773696,3.99797
1343290833696,4.01274
1343290893696,4.03139
1343290953696,4.01799
1343291013696,4.00196
1343291073696,4.05132
1343291133696,4.06346
1343291193696,4.04081
1343291253696,4.04962
1343291313696,4.00611
1343291373696,4.02135
1343291433696,4.03160
1343291493696,4.05059
1343291553696,4.03372
1343291613696,4.03675
1343291673696,4.06705
1343291733696,3.99152
1343291793696,4.02067
1343291853696,4.01316
1343291913696,4.01471
1343291973696,4.00999
1343292033696,4.04501
1343292093696,4.05817
1343292153696,4.06179
1343292213696,4.09932
1343292273696,4.04279
1343292333696,4.03038
1343292393696,4.05182
1343292453696,4.03649
1343292513696,4.01283
1343292573696,4.02638
1343292633696,4.05244
1343292693696,4.05490
1343292753696,4.05298
1343292813696,4.02277
1343292873696,4.03950
1343292933696,4.05053
1343292993696,4.03837
1343293053696,4.06181
1343293113696,4.08405
1343293173696,4.02230
1343293233705,4.04349
1343293293705,4.01838
1343293353705,3.95392
1343293413705,4.02025
1343293473705,4.00300
1343293533705,4.00830
1343293593705,4.01508
1343293653705,4.02557
1343293713705,4.01900
1343293773705,4.03531
1343293833705,4.03856
1343293893705,4.02386
1343293953705,4.02653
1343294013705,4.02763
1343294073705,4.01018
1343294133705,4.02747
1343294193705,3.99690
1343294253705,4.03214
1343294313705,4.02918
1343294373705,4.01225
1343294433705,4.02972
1343294493705,4.02230
1343294553705,4.03519
1343294613705,4.04433
1343294673705,4.01643
1343294733705,4.01888
1343294793705,4.02274
1343294853705,3.98712
1343294913705,4.05851
1343294973705,4.03207
1343295033705,4.02517
1343295093705,4.04917
1343295153705,4.04725
1343295213705,4.02639
1343295273705,4.03098
1343295333705,3.98475
1343295393705,4.01053
1343295453705,4.02108
1343295513705,4.00798
1343295573705,4.02960
1343295633705,4.02204
1343295693705,4.03587
1343295753705,3.99258
1343295813705,4.02746
1343295873705,4.04995
1343295933705,4.07414
1343295993705,4.02083
1343296053705,3.97358
1343296113705,4.00963
1343296173705,4.05830
1343296233705,4.01540
1343296293705,3.98870
1343296353705,4.04897
1343296413705,4.02005
1343296473705,3.98994
1343296533705,3.97416
1343296593705,3.97725
1343296653705,4.03900
1343296713705,4.02331
1343296773705,4.00068
1343296833714,4.02209
1343296893714,4.06913
1343296953714,4.05014
1343297013714,4.04400
1343297073714,4.05047
1343297133714,4.01788
1343297193714,4.00756
1343297253714,4.03412
1343297313714,4.01210
1343297373714,4.07627
1343297433714,4.03219
1343297493714,4.04433
1343297553714,4.04615
1343297613714,4.04358
1343297673714,4.08974
1343297733714,4.03292
1343297793714,4.01408
1343297853714,4.01579
1343297913714,4.05312
1343297973714,4.03259
1343298033714,4.01344
1343298093714,4.01857
1343298153714,4.03458
1343298213714,4.02224
1343298273714,3.99959
1343298333714,4.00315
1343298393714,4.00171
1343298453714,4.01927
1343298513714,3.98056
1343298573714,3.97621
1343298633714,4.02506
1343298693714,4.00862
1343298753714,3.97939
1343298813714,4.01288
1343298873714,4.01348
1343298933714,4.04406
1343298993714,3.99734
1343299053714,4.02532
1343299113714,4.02920
1343299173714,4.00850
1343299233714,4.03882
1343299293714,4.02654
1343299353714,4.04316
1343299413714,4.01358
1343299473714,4.02899
1343299533714,4.02494
1343299593714,4.02637
1343299653714,4.01148
1343299713714,4.04861
1343299773714,4.05198
1343299833714,4.03998
1343299893714,4.04361
1343299953714,4.05875
1343300013714,4.05538
1343300073714,4.09134
1343300133714,4.06786
1343300193714,4.05269
1343300253714,4.04391
1343300313714,4.05022
1343300373714,4.06776
1343300433723,4.04132
1343300493723,4.02635
1343300553723,4.04789
1343300613723,4.04848
1343300673723,4.03582
1343300733723,4.02609
1343300793723,4.02122
1343300853723,4.04805
1343300913723,4.03768
1343300973723,4.05867
1343301033723,4.07345
1343301093723,3.99384
1343301153723,4.00575
1343301213723,3.99231
1343301273723,4.03832
1343301333723,4.03409
1343301393723,4.02309
1343301453723,4.02520
1343301513723,4.04736
1343301573723,4.00706
1343301633723,4.05855
1343301693723,4.03083
1343301753723,4.05300
1343301813723,4.04037
1343301873723,4.01453
1343301933723,4.04133
1343301993723,4.02874
1343302053723,4.04085
1343302113723,4.05447
1343302173723,4.06895
1343302233723,4.04422
1343302293723,4.02063
1343302353723,4.05469
1343302413723,4.10011
1343302473723,4.06690
1343302533723,4.06182
1343302593723,4.07213
1343302653723,4.08773
1343302713723,4.04357
1343302773723,4.09312
1343302833723,4.07659
1343302893723,4.09935
1343302953723,4.07811
1343303013723,4.09997
1343303073723,4.04466
1343303133723,4.02218
1343303193723,4.04050
1343303253723,4.03665
1343303313723,4.05729
1343303373723,4.03449
1343303433723,4.07564
1343303493723,4.04925
1343303553723,4.02083
1343303613723,4.03940
1343303673723,4.06145
1343303733723,4.05706
1343303793723,4.04290
1343303853723,4.07146
1343303913723,4.05998
1343303973723,4.05879
1343304033732,4.04544
1343304093732,4.06278
1343304153732,4.04637
1343304213732,4.06267
1343304273732,4.06673
1343304333732,4.08017
1343304393732,4.03809
1343304453732,4.07578
1343304513732,3.99593
1343304573732,4.06353
1343304633732,4.02621
1343304693732,4.05748
1343304753732,4.08277
1343304813732,4.04896
1343304873732,4.05478
1343304933732,4.06218
1343304993732,4.02682
1343305053732,4.04241
1343305113732,4.05090
1343305173732,4.02113
1343305233732,4.07531
1343305293732,4.04143
1343305353732,4.06174
1343305413732,4.05385
1343305473732,4.06137
1343305533732,4.04735
1343305593732,4.04316
1343305653732,4.03120
1343305713732,4.01984
1343305773732,4.04496
1343305833732,4.05052
1343305893732,4.12697
1343305953732,4.07063
1343306013732,4.07106
1343306073732,4.03888
1343306133732,4.07381
1343306193732,4.03962
1343306253732,4.03085
1343306313732,4.09205
1343306373732,4.03729
1343306433732,4.04454
1343306493732,4.05621
1343306553732,4.05333
1343306613732,4.04217
1343306673732,4.09985
1343306733732,4.06462
1343306793732,4.07124
1343306853732,4.04032
1343306913732,4.02961
1343306973732,4.05343
1343307033732,4.07796
1343307093732,4.08930
1343307153732,4.06190
1343307213732,4.04749
1343307273732,4.05905
1343307333732,4.06882
1343307393732,4.03243
1343307453732,4.04231
1343307513732,4.05651
1343307573732,4.06637
1343307633741,4.06877
1343307693741,4.07974
1343307753741,4.07079
1343307813741,4.07076
1343307873741,4.04250
1343307933741,4.08491
1343307993741,4.05033
1343308053741,4.04834
1343308113741,4.05393
1343308173741,4.09109
1343308233741,4.09818
1343308293741,4.09750
1343308353741,4.07124
1343308413741,4.08843
1343308473741,4.08151
1343313033750,4.05710
1343313093750,4.03343
1343313153750,4.05781
1343313213750,4.08108
1343313273750,4.03444
1343313333750,4.09645
1343317713760,4.08319
1343317773760,4.06593
1343317833760,4.07210
1343317893760,4.10265
1343317953760,4.11351
1343318013760,4.12710
1343318073760,4.12351
1343318133760,4.10542
1343318193760,4.09695
1343318253760,4.12799
1343318313760,4.10177
1343318373760,4.12431
1343318433770,4.11419
1343318493770,4.10108
1343318553770,4.08681
1343318613770,4.10704
1343318673770,4.12284
1343318733770,4.08857
1343318793770,4.08658
1343318853770,4.09974
1343318913770,4.09062
1343318973770,4.10038
1343319033770,4.10089
1343319093770,4.11190
1343319153770,4.09412
1343319213770,4.10885
1343319273770,4.07988
1343319333770,4.13638
1343319393770,4.10747
1343319453770,4.12910
1343319513770,4.11060
1343319573770,4.14762
1343319633770,4.11786
1343319693770,4.10857
1343319753770,4.10422
1343319813770,4.08378
1343319873770,4.10177
1343319933770,4.12516
1343319993770,4.12953
1343320053770,4.07773
1343320113770,4.10974
1343320173770,4.12996
1343324493780,4.08881
1343324553780,4.14351
1343329173791,4.15471
1343329233802,4.13965
1343329293802,4.14660
1343329353802,4.16316
1343329413802,4.18470
1343329473802,4.14888
1343329533802,4.11464
1343329593802,4.16475
1343329653802,4.16187
1343329713802,4.14862
1343329773802,4.14114
1343329833802,4.15649
1343329893802,4.13825
1343329953802,4.12355
1343330013802,4.11751
1343330073802,4.09205
1343330133802,4.13460
1343330193802,4.14337
1343330253802,4.14148
1343330313802,4.13628
1343330373802,4.10333
1343330433802,4.12309
1343330493802,4.16433
1343330553802,4.13308
1343330613802,4.14215
1343330673802,4.18874
1343330733802,4.14200
1343330793802,4.14053
1343330853802,4.09738
1343330913802,4.12678
1343330973802,4.14977
1343331033802,4.10644
1343331093802,4.17238
1343331153802,4.14327
1343331213802,4.14608
1343331273802,4.16872
1343331333802,4.15158
1343331393802,4.13790
1343331453802,4.14770
1343331513802,4.15894
1343331573802,4.17433
1343331633802,4.17870
1343331693802,4.17289
1343331753802,4.09386
1343331813802,4.11031
1343331873802,4.18903
1343331933802,4.16910
1343331993802,4.19295
1343332053802,4.14881
1343332113802,4.19057
1343332173802,4.26522
1343332233802,4.24555
1343332293802,4.26876
1343332353802,4.29212
1343332413802,4.30587
1343332473802,4.31313
1343332533802,4.29752
1343332593802,4.28889
1343332653802,4.29472
1343332713802,4.25010
1343332773802,4.24601
1343332833813,4.23017
1343332893813,4.25878
1343332953813,4.21683
1343333013813,4.22986
1343333073813,4.19800
1343333133813,4.17959
1343333193813,4.20548
1343333253813,4.19847
1343333313813,4.19224
1343333373813,4.22510
1343333433813,4.20104
1343333493813,4.18893
1343333553813,4.19964
1343333613813,4.15996
1343333673813,4.19166
1343333733813,4.16552
1343333793813,4.20946
1343333853813,4.16517
1343333913813,4.16586
1343333973813,4.17534
1343334033813,4.17958
1343334093813,4.15391
1343334153813,4.17176
1343334213813,4.17217
1343334273813,4.19506
1343334333813,4.20622
1343334393813,4.18469
1343334453813,4.18818
1343334513813,4.19890
1343334573813,4.17620
1343334633813,4.20274
1343334693813,4.20720
1343334753813,4.20983
1343334813813,4.19720
1343334873813,4.16940
1343334933813,4.18045
1343334993813,4.20496
1343335053813,4.21777
1343335113813,4.20605
1343335173813,4.22207
1343335233813,4.19275
1343335293813,4.15160
1343335353813,4.23163
1343335413813,4.21752
1343335473813,4.18012
1343335533813,4.21557
1343335593813,4.19302
1343335653813,4.21047
1343335713813,4.22207
1343335773813,4.21040
1343335833813,4.16697
1343335893813,4.19421
1343335953813,4.19267
1343336013813,4.21760
1343336073813,4.17231
1343336133813,4.15170
1343336193813,4.17138
1343336253813,4.19389
1343336313813,4.18240
1343336373813,4.18635
1343336433823,4.18181
1343336493823,4.22691
1343336553823,4.18060
1343336613823,4.16978
1343336673823,4.18621
1343336733823,4.16554
1343336793823,4.22271
1343336853823,4.20514
1343336913823,4.16134
1343336973823,4.21760
1343337033823,4.17530
1343337093823,4.19986
1343337153823,4.22814
1343337213823,4.20617
1343337273823,4.20331
1343337333823,4.20161
1343337393823,4.20467
1343337453823,4.18042
1343337513823,4.20780
1343337573823,4.22176
1343337633823,4.20387
1343337693823,4.15189
1343337753823,4.21736
1343337813823,4.20041
1343337873823,4.21035
1343337933823,4.21447
1343337993823,4.21639
1343338053823,4.20063
1343338113823,4.19886
1343338173823,4.19827
1343338233823,4.21354
1343338293823,4.20661
1343338353823,4.21635
1343338413823,4.17891
1343338473823,4.16236
1343338533823,4.20309
1343338593823,4.20157
1343338653823,4.23468
1343338713823,4.18039
1343338773823,4.20698
1343338833823,4.21400
1343338893823,4.20254
1343338953823,4.22039
1343339013823,4.19967
1343339073823,4.22774
1343339133823,4.19178
1343339193823,4.21230
1343339253823,4.20554
1343339313823,4.24521
1343339373823,4.23380
1343339433823,4.24758
1343339493823,4.18549
1343339553823,4.22226
1343339613823,4.21785
1343339673823,4.20606
1343339733823,4.23039
1343339793823,4.21220
1343339853823,4.19222
1343339913823,4.23283
1343339973823,4.19548
1343340033834,4.22096
1343340093834,4.18051
1343340153834,4.25294
1343340213834,4.22017
1343340273834,4.19544
1343340333834,4.22647
1343340393834,4.20783
1343340453834,4.23685
1343340513834,4.22116
1343340573834,4.22516
1343340633834,4.21099
1343340693834,4.22695
1343340753834,4.25920
1343340813834,4.22439
1343340873834,4.22887
1343340933834,4.21361
1343340993834,4.22630
1343341053834,4.19125
1343341113834,4.24292
1343341173834,4.22688
1343341233834,4.21637
1343341293834,4.27302
1343341353834,4.22894
1343341413834,4.22953
1343341473834,4.19104
1343341533834,4.19101
1343341593834,4.23818
1343341653834,4.22347
1343341713834,4.20123
1343341773834,4.22577
1343341833834,4.24293
1343341893834,4.21663
1343341953834,4.22654
1343342013834,4.23918
1343342073834,4.25602
1343342133834,4.25596
1343342193834,4.20352
1343342253834,4.23710
1343342313834,4.24116
1343342373834,4.21703
1343342433834,4.25057
1343342493834,4.21361
1343342553834,4.21371
1343342613834,4.20631
1343342673834,4.23718
1343342733834,4.23832
1343342793834,4.21128
1343342853834,4.25411
1343342913834,4.22343
1343342973834,4.25464
1343343033834,4.24755
1343343093834,4.25166
1343343153834,4.23891
1343343213834,4.22754
1343343273834,4.18018
1343343333834,4.24758
1343343393834,4.21917
1343343453834,4.22208
1343343513834,4.20719
1343343573834,4.25956
1343343633844,4.22760
1343343693844,4.23118
1343343753844,4.24101
1343343813844,4.28089
1343343873844,4.28479
1343343933844,4.28904
1343343993844,4.26356
1343344053844,4.26978
1343344113844,4.26560
1343344173844,4.23247
1343344233844,4.25445
1343344293844,4.23237
1343344353844,4.26825
1343344413844,4.25311
1343344473844,4.26084
1343344533844,4.23647
1343344593844,4.23980
1343344653844,4.25640
1343344713844,4.22542
1343344773844,4.23544
1343344833844,4.26884
1343344893844,4.24406
1343344953844,4.20168
1343345013844,4.20910
1343345073844,4.21689
1343345133844,4.22114
1343345193844,4.20308
1343345253844,4.22328
1343345313844,4.17830
1343345373844,4.17181
1343345433844,4.20404
1343345493844,4.22891
1343345553844,4.18157
1343345613844,4.22013
1343345673844,4.24289
1343345733844,4.22202
1343345793844,4.23112
1343345853844,4.22937
1343345913844,4.18194
1343345973844,4.25000
1343346033844,4.18632
1343346093844,4.19842
1343346153844,4.22272
1343346213844,4.19231
1343346273844,4.21198
1343346333844,4.21670
1343346393844,4.24794
1343346453844,4.23901
1343346513844,4.22294
1343346573844,4.23848
1343346633844,4.20344
1343346693844,4.23222
1343346753844,4.23641
1343346813844,4.22628
1343346873844,4.23240
1343346933844,4.22372
1343346993844,4.20440
1343347053844,4.22284
1343347113844,4.23215
1343347173844,4.26970