1343347233854,4.22581
1343347293854,4.20365
1343347353854,4.20161
1343347413854,4.23092
1343347473854,4.19924
1343347533854,4.21485
1343347593854,4.23816
1343347653854,4.20559
1343347713854,4.25591
1343347773854,4.22540
1343347833854,4.20988
1343347893854,4.25158
1343347953854,4.21837
1343348013854,4.19320
1343348073854,4.22380
1343348133854,4.21576
1343348193854,4.23685
1343348253854,4.17697
1343348313854,4.21969
1343348373854,4.25590
1343348433854,4.23357
1343348493854,4.30225
1343348553854,4.30558
1343348613854,4.27157
1343348673854,4.27202
1343348733854,4.31479
1343348793854,4.32567
1343348853854,4.26561
1343348913854,4.26452
1343348973854,4.24197
1343349033854,4.23175
1343349093854,4.25045
1343349153854,4.21685
1343349213854,4.20813
1343349273854,4.21299
1343349333854,4.21156
1343349393854,4.19814
1343349453854,4.23231
1343349513854,4.19892
1343349573854,4.20869
1343349633854,4.17908
1343349693854,4.20443
1343349753854,4.18005
1343349813854,4.19424
1343349873854,4.21786
1343349933854,4.18718
1343349993854,4.19268
1343350053854,4.18468
1343350113854,4.19562
1343350173854,4.16992
1343350233854,4.18655
1343350293854,4.18991
1343350353854,4.21267
1343350413854,4.20914
1343350473854,4.21306
1343350533854,4.21561
1343350593854,4.17570
1343350653854,4.19216
1343350713854,4.18263
1343350773854,4.18896
1343350833864,4.18538
1343350893864,4.20972
1343350953864,4.17571
1343351013864,4.19167
1343351073864,4.19208
1343351133864,4.18894
1343351193864,4.18427
1343351253864,4.21578
1343351313864,4.19600
1343351373864,4.19457
1343351433864,4.15662
1343351493864,4.17927
1343351553864,4.19539
1343351613864,4.18074
1343351673864,4.18325
1343351733864,4.22243
1343351793864,4.19160
1343351853864,4.16978
1343351913864,4.17955
1343351973864,4.16893
1343352033864,4.17336
1343352093864,4.18205
1343352153864,4.17904
1343352213864,4.18835
1343352273864,4.18355
1343352333864,4.17229
1343352393864,4.15424
1343352453864,4.16329
1343352513864,4.15078
1343352573864,4.16149
1343352633864,4.17804
1343352693864,4.16143
1343352753864,4.19736
1343352813864,4.17565
1343352873864,4.14747
1343352933864,4.15216
1343352993864,4.23076
1343353053864,4.19592
1343353113864,4.15051
1343353173864,4.16094
1343353233864,4.15458
1343353293864,4.15112
1343353353864,4.17940
1343353413864,4.13134
1343353473864,4.16854
1343353533864,4.18902
1343353593864,4.15789
1343353653864,4.17068
1343353713864,4.15597
1343353773864,4.18688
1343353833864,4.22102
1343353893864,4.16213
1343353953864,4.18297
1343354013864,4.17751
1343354073864,4.14220
1343354133864,4.16139
1343354193864,4.16945
1343354253864,4.14635
1343354313864,4.17126
1343354373864,4.19396
1343354433874,4.17848
1343354493874,4.18667
1343354553874,4.19414
1343354613874,4.12641
1343354673874,4.18213
1343354733874,4.17457
1343354793874,4.18918
1343354853874,4.19276
1343354913874,4.14720
1343354973874,4.18339
1343355033874,4.17782
1343355093874,4.14401
1343355153874,4.15528
1343355213874,4.17921
1343355273874,4.15319
1343355333874,4.17227
1343355393874,4.16998
1343355453874,4.18111
1343355513874,4.14702
1343355573874,4.15830
1343355633874,4.16245
1343355693874,4.13507
1343355753874,4.14391
1343355813874,4.14687
1343355873874,4.17565
1343355933874,4.14093
1343355993874,4.18104
1343356053874,4.24080
1343356113874,4.33741
1343356173874,4.31506
1343356233874,4.32189
1343356293874,4.23474
1343356353874,4.20803
1343356413874,4.21426
1343356473874,4.18110
1343356533874,4.14719
1343356593874,4.14851
1343356653874,4.16048
1343356713874,4.18065
1343356773874,4.14136
1343356833874,4.14609
1343356893874,4.15093
1343356953874,4.15966
1343357013874,4.15129
1343357073874,4.14698
1343357133874,4.17519
1343357193874,4.14214
1343357253874,4.13761
1343357313874,4.16279
1343357373874,4.17723
1343357433874,4.19874
1343357493874,4.16006
1343357553874,4.16032
1343357613874,4.14910
1343357673874,4.12858
1343357733874,4.17664
1343357793874,4.13709
1343357853874,4.16248
1343357913874,4.16822
1343357973874,4.16484
1343358033883,4.16462
1343358093883,4.18804
1343358153883,4.18111
1343358213883,4.19088
1343358273883,4.20897
1343358333883,4.17101
1343358393883,4.14786
1343358453883,4.15066
1343358513883,4.17228
1343358573883,4.13751
1343358633883,4.17335
1343358693883,4.14200
1343358753883,4.17363
1343358813883,4.17233
1343358873883,4.18773
1343358933883,4.13681
1343358993883,4.19019
1343359053883,4.15657
1343359113883,4.18004
1343359173883,4.18114
1343359233883,4.13689
1343359293883,4.16421
1343359353883,4.16324
1343359413883,4.15557
1343359473883,4.16561
1343359533883,4.21897
1343359593883,4.18760
1343359653883,4.18644
1343359713883,4.19341
1343359773883,4.19185
1343359833883,4.19119
1343359893883,4.17735
1343359953883,4.35157
1343360013883,4.30969
1343360073883,4.28458
1343360133883,4.29144
1343360193883,4.29731
1343360253883,4.26181
1343360313883,4.27258
1343360373883,4.26748
1343360433883,4.21369
1343360493883,4.24726
1343360553883,4.22035
1343360613883,4.19820
1343360673883,4.19233
1343360733883,4.19180
1343360793883,4.18687
1343360853883,4.19926
1343360913883,4.19904
1343360973883,4.20215
1343361033883,4.20983
1343361093883,4.19898
1343361153883,4.19226
1343361213883,4.21178
1343361273883,4.19362
1343361333883,4.22562
1343361393883,4.15956
1343361453883,4.22437
1343361513883,4.16958
1343361573883,4.26764
1343361633892,4.35403
1343361693892,4.59813
1343361753892,4.70464
1343361813893,4.59997
1343361873893,4.38654
1343361933893,4.26786
1343361993893,4.24697
1343362053892,4.22014
1343362113892,4.19070
1343362173893,4.19397
1343362233893,4.18759
1343362293893,4.21911
1343362353893,4.23054
1343362413893,4.21846
1343362473893,4.19913
1343362533893,4.22116
1343362593893,4.21816
1343362653893,4.20482
1343362713892,4.23060
1343362773892,4.20613
1343362833892,4.23090
1343362893892,4.21086
1343362953892,4.21851
1343363013892,4.18780
1343363073892,4.21253
1343363133892,4.19764
1343363193893,4.20903
1343363253893,4.21364
1343363313893,4.21956
1343363373893,4.18901
1343363433892,4.21057
1343363493893,4.24098
1343363553893,4.20724
1343363613893,4.17664
1343363673893,4.17773
1343363733893,4.20512
1343363793893,4.20580
1343363853893,4.19482
1343363913893,4.18453
1343363973893,4.21105
1343364033893,4.21626
1343364093892,4.23898
1343364153892,4.18345
1343364213892,4.18607
1343364273892,4.24328
1343364333892,4.26046
1343364393892,4.29220
1343364453892,4.24327
1343364513893,4.26548
1343364573893,4.26648
1343364633893,4.20112
1343364693893,4.23113
1343364753892,4.22586
1343364813892,4.23111
1343364873893,4.20959
1343364933893,4.24440
1343364993893,4.28837
1343365053893,4.23887
1343365113893,4.21111
1343365173893,4.23957
1343365233902,4.24549
1343365293902,4.26060
1343365353902,4.20506
1343365413902,4.24165
1343365473902,4.24948
1343365533902,4.28135
1343365593902,4.22080
1343365653902,4.22471
1343365713902,4.24995
1343365773902,4.19557
1343365833902,4.30415
1343365893902,4.21529
1343365953902,4.23142
1343366013902,4.21977
1343366073902,4.23231
1343366133902,4.22704
1343366193902,4.23543
1343366253902,4.27691
1343366313902,4.27047
1343366373902,4.21770
1343366433902,4.24942
1343366493902,4.23161
1343366553902,4.21528
1343366613902,4.25896
1343366673902,4.24541
1343366733902,4.24300
1343366793902,4.29498
1343366853902,4.27846
1343366913902,4.29350
1343366973902,4.29124
1343367033902,4.33357
1343367093902,4.28990
1343367153902,4.30222
1343367213902,4.30906
1343367273902,4.30865
1343367333902,4.34915
1343367393902,4.35282
1343367453902,4.37323
1343367513902,4.37830
1343367573902,4.39099
1343367633902,4.40716
1343367693902,4.41423
1343367753902,4.39375
1343367813902,4.35638
1343367873902,4.37980
1343367933902,4.36336
1343367993902,4.33400
1343368053902,4.28560
1343368113902,4.29734
1343368173902,4.30398
1343368233902,4.31202
1343368293902,4.33781
1343368353902,4.29752
1343368413902,4.25852
1343368473902,4.28717
1343368533902,4.30803
1343368593902,4.31148
1343368653902,4.32271
1343368713902,4.36951
1343368773902,4.44263
1343368833911,4.45804
1343368893911,4.38204
1343368953911,4.32255
1343369013911,4.27831
1343369073911,4.28770
1343369133911,4.23566
1343369193911,4.25100
1343369253911,4.29619
1343369313911,4.28851
1343369373911,4.26170
1343369433911,4.25211
1343369493911,4.27055
1343369553911,4.28589
1343369613911,4.26662
1343369673911,4.25681
1343369733911,4.28302
1343369793911,4.29046
1343369853911,4.31228
1343369913911,4.24279
1343369973911,4.28419
1343370033911,4.25366
1343370093911,4.24894
1343370153911,4.24212
1343370213911,4.25258
1343370273911,4.28244
1343370333911,4.27181
1343370393911,4.25288
1343370453911,4.25963
1343370513911,4.25700
1343370573911,4.24912
1343370633911,4.25876
1343370693911,4.27583
1343370753911,4.26913
1343370813911,4.23876
1343370873911,4.25919
1343370933911,4.24898
1343370993911,4.26202
1343371053911,4.27412
1343371113911,4.28712
1343371173911,4.25919
1343371233911,4.29402
1343371293911,4.31759
1343371353911,4.29560
1343371413911,4.26000
1343371473911,4.28215
1343371533911,4.28094
1343371593911,4.26403
1343371653911,4.25059
1343371713911,4.32880
1343371773911,4.30376
1343371833911,4.28311
1343371893911,4.26727
1343371953911,4.26817
1343372013911,4.27715
1343372073911,4.28704
1343372133911,4.28123
1343372193911,4.25168
1343372253911,4.33404
1343372313911,4.29129
1343372373911,4.28617
1343372433920,4.27502
1343372493920,4.28815
1343372553920,4.27231
1343372613920,4.29099
1343372673920,4.23967
1343372733920,4.30351
1343372793920,4.28070
1343372853920,4.27705
1343372913920,4.32398
1343372973920,4.27832
1343373033920,4.29901
1343373093920,4.31349
1343373153920,4.29147
1343373213920,4.27653
1343373273920,4.23395
1343373333920,4.26072
1343373393920,4.24593
1343373453920,4.27867
1343373513920,4.24170
1343373573920,4.28184
1343373633920,4.26772
1343373693920,4.31290
1343373753920,4.23259
1343373813920,4.26865
1343373873920,4.25999
1343373933920,4.25242
1343373993920,4.28103
1343374053920,4.31178
1343374113920,4.31174
1343374173920,4.25204
1343374233920,4.26371
1343374293920,4.25673
1343374353920,4.25663
1343374413920,4.25946
1343374473920,4.30545
1343374533920,4.26771
1343374593920,4.27990
1343374653920,4.27681
1343374713920,4.25401
1343374773920,4.27447
1343374833920,4.26895
1343374893920,4.25604
1343374953920,4.27127
1343375013920,4.27710
1343375073920,4.25961
1343375133920,4.27223
1343375193920,4.28402
1343375253920,4.28255
1343375313920,4.24285
1343375373920,4.28297
1343375433920,4.27918
1343375493920,4.30454
1343375553920,4.27772
1343375613920,4.29997
1343375673920,4.28369
1343375733920,4.28452
1343375793920,4.32208
1343375853920,4.33440
1343375913920,4.31872
1343375973920,4.34506
1343376033929,4.41723
1343376093929,4.42744
1343376153929,4.39438
1343376213929,4.34207
1343376273929,4.30788
1343376333929,4.31701
1343376393929,4.35956
1343376453929,4.33497
1343376513929,4.30819
1343376573929,4.28241
1343376633929,4.32714
1343376693929,4.34698
1343376753929,4.31485
1343376813929,4.30227
1343376873929,4.33890
1343376933929,4.26870
1343376993929,4.29157
1343377053929,4.28446
1343377113929,4.26380
1343377173929,4.32355
1343377233929,4.25198
1343377293929,4.30486
1343377353929,4.31271
1343377413929,4.28338
1343377473929,4.34023
1343377533929,4.29467
1343377593929,4.30911
1343377653929,4.29351
1343377713929,4.30512
1343377773929,4.30072
1343377833929,4.29505
1343377893929,4.29795
1343377953929,4.31342
1343378013929,4.28452
1343378073929,4.27848
1343378133929,4.29991
1343378193929,4.29230
1343378253929,4.30701
1343378313929,4.28856
1343378373929,4.32847
1343378433929,4.28897
1343378493929,4.28199
1343378553929,4.30708
1343378613929,4.27748
1343378673929,4.33193
1343378733929,4.29842
1343378793929,4.33355
1343378853929,4.28829
1343378913929,4.27438
1343378973929,4.30606
1343379033929,4.26702
1343379093929,4.28158
1343379153929,4.31486
1343379213929,4.29943
1343379273929,4.32071
1343379333929,4.27685
1343379393929,4.28571
1343379453929,4.31514
1343379513929,4.31392
1343379573929,4.31837
1343379633938,4.26707
1343379693938,4.27585
1343379753938,4.29048
1343379813938,4.28019
1343379873938,4.27566
1343379933938,4.24338
1343379993938,4.27573
1343380053938,4.25248
1343380113938,4.31248
1343380173938,4.27450
1343380233938,4.26491
1343380293938,4.30247
1343380833938,4.26085
1343380893938,4.31911
1343380953938,4.30471
1343381013938,4.28797
1343381073938,4.32720
1343381133938,4.31693
1343381193938,4.29844
1343381253938,4.30478
1343381313938,4.31371
1343381373938,4.24501
1343381433938,4.26583
1343381493938,4.30746
1343381553938,4.32325
1343381613938,4.28706
1343381673938,4.28402
1343381733938,4.29088
1343381793938,4.29549
1343381853938,4.32908
1343381913938,4.29143
1343381973938,4.30768
1343382033938,4.27389
1343382093938,4.26932
1343382153938,4.26592
1343382213938,4.27068
1343382273938,4.25513
1343382333938,4.27379
1343382393938,4.25888
1343382453938,4.29049
1343382513938,4.28125
1343382573938,4.31576
1343382633938,4.27510
1343382693938,4.26566
1343382753938,4.30786
1343382813938,4.33506
1343382873938,4.28095
1343382933938,4.32541
1343382993938,4.28248
1343383053938,4.25611
1343383113938,4.27204
1343383173938,4.24572
1343383233947,4.27770
1343383293947,4.31959
1343383353947,4.31931
1343383413947,4.27632
1343383473947,4.30839
1343383533947,4.30836
1343383593947,4.30189
1343383653947,4.33653
1343383713947,4.34871
1343383773947,4.35552
1343383833947,4.31806
1343383893947,4.34344
1343383953947,4.29198
1343384013947,4.27589
1343384073947,4.28432
1343384133947,4.29854
1343384193947,4.28619
1343384253947,4.29461
1343384313947,4.32593
1343384373947,4.27270
1343384433947,4.31618
1343384493947,4.27771
1343384553947,4.30952
1343384613947,4.30696
1343384673947,4.30848
1343384733947,4.30827
1343384793947,4.31228
1343384853947,4.30160
1343384913947,4.33119
1343384973947,4.28395
1343385033947,4.32772
1343385093947,4.31089
1343385153947,4.32156
1343385213947,4.30393
1343385273947,4.30685
1343385333947,4.31340
1343385393947,4.28518
1343385453947,4.29370
1343385513947,4.31302
1343385573947,4.33388
1343385633947,4.34587
1343385693947,4.32583
1343385753947,4.33556
1343385813947,4.33870
1343385873947,4.32967
1343385933947,4.30037
1343385993947,4.28961
1343386053947,4.28944
1343386113947,4.30256
1343386173947,4.35412
1343386233947,4.30647
1343386293947,4.30613
1343386353947,4.32106
1343386413947,4.32097
1343386473947,4.33209
1343386533947,4.33158
1343386593947,4.33367
1343386653947,4.32864
1343386713947,4.31133
1343386773947,4.34034
1343386833956,4.33147
1343386893956,4.31966
1343386953956,4.35623
1343387013956,4.34018
1343387073956,4.34738
1343387133956,4.36925
1343387193956,4.34606
1343387253956,4.34398
1343387313956,4.38989
1343387373956,4.35651
1343387433956,4.33955
1343387493956,4.38098
1343387553956,4.38416
1343387613956,4.37111
1343387673956,4.36038
1343387733956,4.40625
1343387793956,4.41053
1343387853956,4.35791
1343387913956,4.39831
1343387973956,4.37673
1343388033956,4.36481
1343388093956,4.37673
1343388153956,4.34821
1343388213956,4.38914
1343388273956,4.35582
1343388333956,4.34289
1343388393956,4.37095
1343388453956,4.35391
1343388513956,4.36639
1343388573956,4.36297
1343388633956,4.36285
1343388693956,4.37689
1343388753956,4.34106
1343388813956,4.36375
1343388873956,4.36186
1343388933956,4.35880
1343388993956,4.33683
1343389053956,4.32422
1343389113956,4.35202
1343389173956,4.32772
1343389233956,4.37637
1343389293956,4.32019
1343389353956,4.32989
1343389413956,4.36386
1343389473956,4.29578
1343389533956,4.34238
1343389593956,4.36661
1343389653956,4.46609
1343389713956,4.57199
1343389773956,4.62465
1343389833956,4.57200
1343389893956,4.56134
1343389953956,4.51744
1343390013956,4.45768
1343390073956,4.36567
1343390133956,4.36473
1343390193956,4.36227
1343390253956,4.36971
1343390313956,4.36651
1343390373956,4.34061
1343390433966,4.34600
1343390493966,4.31271
1343390553966,4.32856
1343390613966,4.33664
1343390673966,4.33694
1343390733966,4.30222
1343390793965,4.35191
1343390853965,4.32988
1343390913965,4.31581
1343390973965,4.31774
1343391033965,4.28568
1343391093965,4.31384
1343391153965,4.30114
1343391213965,4.31869
1343391273965,4.30402
1343391333965,4.32630
1343391393965,4.34098
1343391453965,4.34679
1343391513965,4.32419
1343391573965,4.32729
1343391633965,4.32077
1343391693965,4.33719
1343391753966,4.39292
1343391813966,4.31138
1343391873966,4.33533
1343391933966,4.32546
1343391993966,4.27074
1343392053966,4.33387
1343392113966,4.31122
1343392173965,4.31530
1343392233965,4.30076
1343392293965,4.30143
1343392353965,4.31100
1343392413965,4.28969
1343392473965,4.31142
1343392533965,4.31183
1343392593965,4.36088
1343392653965,4.32812
1343392713965,4.32136
1343392773966,4.31515
1343392833965,4.32770
1343392893965,4.31654
1343392953965,4.30610
1343393013965,4.31840
1343393073965,4.31759
1343393133966,4.32164
1343393193966,4.32826
1343393253966,4.33291
1343393313966,4.33736
1343393373966,4.34167
1343393433966,4.30798
1343393493965,4.33893
1343393553965,4.32553
1343393613965,4.36278
1343393673965,4.33217
1343393733965,4.34024
1343393793965,4.32594
1343393853965,4.33771
1343393913965,4.30883
1343393973965,4.32974
1343394033975,4.32309
1343394093975,4.36493
1343394153975,4.31994
1343394213975,4.29565
1343394273975,4.30117
1343394333975,4.29844
1343394393975,4.29857
1343394453975,4.34018
1343394513975,4.32336
1343394573975,4.31226
1343394633975,4.29235
1343394693975,4.27275
1343394753975,4.28178
1343394813975,4.29550
1343394873975,4.31207
1343394933975,4.29069
1343394993975,4.30107
1343395053975,4.33183
1343395113975,4.30512
1343395173975,4.34101
1343395233975,4.31914
1343395293975,4.32156
1343395353975,4.28836
1343395413975,4.31374
1343395473975,4.30880
1343395533975,4.26781
1343395593975,4.33653
1343395653975,4.33248
1343395713975,4.31372
1343395773975,4.33482
1343395833975,4.32566
1343395893975,4.32363
1343395953975,4.30730
1343396013975,4.32237
1343396073975,4.32931
1343396133975,4.34208
1343396193975,4.32036
1343396253975,4.29093
1343396313975,4.34307
1343396373975,4.32331
1343396433975,4.32536
1343396493975,4.29312
1343396553975,4.31602
1343396613975,4.35583
1343396673975,4.31654
1343396733975,4.33131
1343396793975,4.33717
1343396853975,4.34860
1343396913975,4.33876
1343396973975,4.30008
1343397033975,4.31342
1343397093975,4.30975
1343397153975,4.29179
1343397213975,4.32982
1343397273975,4.33433
1343397333975,4.32013
1343397393975,4.37567
1343397453975,4.36755
1343397513975,4.35232
1343397573975,4.38937
1343397633984,4.44955
1343397693984,4.50021
1343397753984,4.48555
1343397813984,4.53702
1343397873984,4.47801
1343397933984,4.44575
1343397993984,4.43353
1343398053984,4.48507
1343398113984,4.40441
1343398173984,4.42693
1343398233984,4.43252
1343398293984,4.40294
1343398353984,4.43638
1343398413984,4.38991
1343398473984,4.43032
1343398533984,4.43353
1343398593984,4.39458
1343398653984,4.39338
1343398713984,4.39527
1343398773984,4.38921
1343398833984,4.39884
1343398893984,4.41153
1343398953984,4.39718
1343399013984,4.35676
1343399073984,4.39798
1343399133984,4.37575
1343399193984,4.41935
1343399253984,4.40247
1343399313984,4.39083
1343399373984,4.38891
1343399433984,4.35728
1343399493984,4.40709
1343399553984,4.40924
1343399613984,4.36572
1343399673984,4.37631
1343399733984,4.38026
1343399793984,4.39794
1343399853984,4.36823
1343399913984,4.39696
1343399973984,4.40856
1343400033984,4.41413
1343400093984,4.38434
1343400153984,4.41627
1343400213984,4.38861
1343400273984,4.37384
1343400333984,4.40157
1343400393984,4.43092
1343400453984,4.39994
1343400513984,4.36147
1343400573984,4.36496
1343400633984,4.38524
1343400693984,4.34261
1343400753984,4.37250
1343400813984,4.37791
1343400873984,4.34000
1343400933984,4.34407
1343400993984,4.37119
1343401053984,4.37706
1343401113984,4.39787
1343401173984,4.37971
1343401233994,4.34601
1343401293994,4.34847
1343401353994,4.38728
1343401413994,4.37121
1343401473994,4.36046
1343401533994,4.33764
1343401593994,4.38032
1343401653994,4.36107
1343401713994,4.33065
1343401773994,4.36036
1343401833994,4.37676
1343401893994,4.36516
1343401953994,4.37859
1343402013994,4.34403
1343402073994,4.32934
1343402133994,4.33623
1343402193994,4.36287
1343402253994,4.36186
1343402313994,4.37713
1343402373994,4.38881
1343402433994,4.35870
1343402493994,4.35398
1343402553994,4.36111
1343402613994,4.37833
1343402673994,4.34167
1343402733994,4.36444
1343402793994,4.35411
1343402853994,4.37590
1343402913994,4.33382
1343402973994,4.35349
1343403033994,4.32453
1343403093994,4.32829
1343403153994,4.37935
1343403213994,4.37615
1343403273994,4.33343
1343403333994,4.34195
1343403393994,4.35832
1343403453994,4.34027
1343403513994,4.39943
1343403573994,4.33330
1343403633994,4.35874
1343403693994,4.36008
1343403753994,4.31318
1343403813994,4.31615
1343403873994,4.31544
1343403933994,4.32783
1343403993994,4.31280
1343404053994,4.35194
1343404113994,4.32975
1343404173994,4.31789
1343404233994,4.30000
1343404293994,4.32216
1343404353994,4.30586
1343404413994,4.33222
1343404473994,4.34317
1343404533994,4.28034
1343404593994,4.27378
1343404653994,4.34028
1343404713994,4.31356
1343404773994,4.31313
1343404834004,4.31611
1343404894004,4.33075
1343404954004,4.34136
1343405014004,4.31209
1343405074004,4.32758
1343405134004,4.33992
1343405194004,4.33697
1343405254004,4.33837
1343405314004,4.32967
1343405374004,4.36611
1343405434004,4.34120
1343405494004,4.31726
1343405554004,4.37014
1343405614004,4.32270
1343405674004,4.35135
1343405734004,4.40841
1343405794004,4.36791
1343405854004,4.36580
1343405914004,4.38368
1343405974004,4.34597
1343406034004,4.34059
1343406094004,4.34657
1343406154004,4.39777
1343406214004,4.34673
1343406274004,4.36558
1343406334004,4.35076
1343406394004,4.35837
1343406454004,4.31812
1343406514004,4.33651
1343406574004,4.34635
1343406634004,4.35117
1343406694004,4.37787
1343406754004,4.34922
1343406814004,4.38392
1343406874004,4.34385
1343406934004,4.37553
1343406994004,4.37372
1343407054004,4.36982
1343407114004,4.36839
1343407174004,4.37203
1343407234004,4.40173
1343407294004,4.33576
1343407354004,4.37586
1343407414004,4.41517
1343407474004,4.36580
1343407534004,4.45079
1343407594004,4.45343
1343407654004,4.43374
1343407714004,4.46326
1343407774004,4.42789
1343407834004,4.47576
1343407894004,4.49223
1343407954004,4.51359
1343408014004,4.54310
1343408074004,4.53510
1343408134004,4.53946
1343408194004,4.53602
1343408254004,4.56598
1343408314004,4.53808
1343408374004,4.56936
1343408434014,4.59240
1343408494014,4.57419
1343408554014,4.63194
1343408614014,4.60308
1343408674014,4.60641
1343408734014,4.62795
1343408794014,4.70373
1343408854014,4.65189
1343408914014,4.67076
1343408974014,4.70123
1343409034014,4.76636
1343409094014,4.76585
1343409154014,4.77331
1343409214014,4.79168
1343409274014,4.78058
1343409334014,4.76659
1343409394014,4.77907
1343409454014,4.80939
1343409514014,4.80420
1343409574014,4.85850
1343409634014,5.18297
1343409694014,5.61871
1343409754014,6.14612
1343409814014,6.46967
1343409874014,6.71760
1343409934014,6.95224
1343409994014,7.29521
1343410054014,7.50790
1343410114014,7.50318
1343410174014,7.30015
1343410234014,6.96760
1343410294014,6.71967
1343410354014,6.38546
1343410414014,6.07233
1343410474014,5.79337
1343410534014,5.60592
1343410594014,5.36268
1343410654014,5.26800
1343410714014,5.15099
1343410774014,5.04855
1343410834014,5.03837
1343410894014,4.96695
1343410954014,4.94154
1343411014014,4.89031
1343411074014,4.86292
1343411134014,4.80030
1343411194014,4.77061
1343411254014,4.75672
1343411314014,4.72190
1343411374014,4.66276
1343411434014,4.63947
1343411494014,4.61085
1343411554014,4.59662
1343411614014,4.55806
1343411674014,4.55810
1343411734014,4.53483
1343411794014,4.52959
1343411854014,4.53505
1343411914014,4.48759
1343411974014,4.51082
1343412034025,4.51173
1343412094025,4.50596
1343412154025,4.47313
1343412214025,4.47054
1343412274025,4.47190
1343412334025,4.41623
1343412394025,4.44399
1343412454025,4.43660
1343412514025,4.44358
1343412574025,4.44561
1343412634025,4.42306
1343412694025,4.41600
1343412754025,4.41301
1343412814025,4.43876
1343412874025,4.42069
1343412934025,4.43071
1343412994025,4.44494
1343413054025,4.42104
1343413114025,4.44715
1343413174025,4.39892
1343413234025,4.42677
1343413294025,4.40314
1343413354025,4.39683
1343413414025,4.37742
1343413474025,4.40519
1343413534025,4.36662
1343413594025,4.33156
1343413654025,4.33829
1343413714025,4.37009
1343413774025,4.37343
1343413834025,4.38421
1343413894025,4.36496
1343413954025,4.35274
1343414014025,4.35427
1343414074025,4.35506
1343414134025,4.35912
1343414194025,4.36338
1343414254025,4.38006
1343414314025,4.30346
1343414374025,4.33592
1343414434025,4.36982
1343414494025,4.33756
1343414554025,4.34698
1343414614025,4.32218
1343414674025,4.34145
1343414734025,4.34234
1343414794025,4.33960
1343414854025,4.28884
1343414914025,4.36585
1343414974025,4.31411
1343415034025,4.36472
1343415094025,4.32244
1343415154025,4.32922
1343415214025,4.28264
1343415274025,4.29039
1343415334025,4.31842
1343415394025,4.29929
1343415454025,4.28855
1343415514025,4.34958
1343415574025,4.31048
1343415634036,4.27864
1343415694036,4.28820
1343415754036,4.32318
1343415814036,4.32888
1343415874036,4.31450
1343415934036,4.30718
1343415994036,4.30915
1343416054036,4.35526
1343416114036,4.27452
1343416174036,4.33743
1343416234036,4.33507
1343416294036,4.30296
1343416354036,4.30970
1343416414036,4.31159
1343416474036,4.32919
1343416534036,4.29293
1343416594036,4.30979
1343416654036,4.34373
1343416714036,4.33236
1343416774036,4.33816
1343416834036,4.31984
1343416894036,4.33612
1343416954036,4.33687
1343417014036,4.33258
1343417074036,4.33466
1343417134036,4.32976
1343417194036,4.29812
1343417254036,4.32596
1343417314036,4.34298
1343417374036,4.31785
1343417434036,4.32111
1343417494036,4.32934
1343417554036,4.33590
1343417614036,4.29608
1343417674036,4.29705
1343417734036,4.36020
1343417794036,4.34615
1343417854036,4.33156
1343417914036,4.32340
1343417974036,4.31338
1343418034036,4.34544
1343418094036,4.34125
1343418154036,4.33724
1343418214036,4.35713
1343418274036,4.33728
1343418334036,4.33092
1343418394036,4.33638
1343418454036,4.30521
1343418514036,4.31912
1343418574036,4.32033
1343418634036,4.29429
1343418694036,4.33285
1343418754036,4.30919
1343418814036,4.39915
1343418874036,4.35077
1343418934036,4.33887
1343418994036,4.33998
1343419054036,4.31610
1343419114036,4.29969
1343419174036,4.34590
1343419234046,4.32493
1343419294046,4.33607
1343419354046,4.31022
1343419414046,4.32606
1343419474046,4.29011
1343419534046,4.31530
1343419594046,4.31493
1343419654046,4.34411
1343419714046,4.28997
1343419774046,4.29195
1343419834046,4.31635
1343419894046,4.31926
1343419954046,4.31723
1343420014046,4.32460
1343420074046,4.30083
1343420134046,4.31351
1343420194046,4.33726
1343420254046,4.32650
1343420314046,4.37890
1343420374046,4.36998
1343420434046,4.39076
1343420494046,4.44400
1343420554046,4.46235
1343420614046,4.49795
1343420674046,4.52134
1343420734046,4.51928
1343420794046,4.50982
1343420854046,4.49926
1343420914046,4.51779
1343420974046,4.52313
1343421034046,4.48539
1343421094046,4.49660
1343421154046,4.52017
1343421214046,4.49106
1343421274046,4.46201
1343421334046,4.48006
1343421394046,4.50132
1343421454046,4.46405
1343421514046,4.45760
1343421574046,4.41111
1343421634046,4.42081
1343421694046,4.39728
1343421754046,4.40043
1343421814046,4.37396
1343421874046,4.38464
1343421934046,4.38110
1343421994046,4.36691
1343422054046,4.41794
1343422114046,4.36109
1343422174046,4.35693
1343422234046,4.33850
1343422294046,4.32469
1343422354046,4.38614
1343422414046,4.33988
1343422474046,4.35848
1343422534046,4.33948
1343422594046,4.34368
1343422654046,4.39534
1343422714046,4.42392
1343422774046,4.42152
1343422834057,4.38881
1343422894057,4.37141
1343422954057,4.40075
1343423014057,4.40648
1343423074057,4.39814
1343423134057,4.36292
1343423194057,4.34532
1343423254057,4.37624
1343423314057,4.38716
1343423374057,4.35771
1343423434057,4.38343
1343423494057,4.35146
1343423554057,4.38696
1343423614057,4.35386
1343423674057,4.35325
1343423734057,4.35442
1343423794057,4.32352
1343423854057,4.37266
1343423914057,4.33546
1343423974057,4.36687
1343424034057,4.33571
1343424094057,4.35990
1343424154057,4.32735
1343424214057,4.35073
1343424274057,4.36640
1343424334057,4.34336
1343424394057,4.53115
1343424454057,4.34430
1343424514057,4.32838
1343424574057,4.30207
1343424634057,4.31771
1343424694057,4.30679
1343424754057,4.31760
1343424814057,4.31646
1343424874057,4.30802
1343424934057,4.31831
1343424994057,4.35021
1343425054057,4.35854
1343425114057,4.33691
1343425174057,4.34582
1343425234057,4.32502
1343425294057,4.31845
1343425354057,4.32451
1343425414057,4.33319
1343425474057,4.30961
1343425534057,4.32453
1343425594057,4.30128
1343425654057,4.35044
1343425714057,4.33940
1343425774057,4.36788
1343425834057,4.31459
1343425894057,4.33050
1343425954057,4.34332
1343426014057,4.35598
1343426074057,4.31335
1343426134057,4.33829
1343426194057,4.34564
1343426254057,4.33400
1343426314057,4.30572
1343426374057,4.31068
1343426434067,4.32505
1343426494067,4.32971
1343426554067,4.32279
1343426614067,4.32054
1343426674067,4.34270
1343426734067,4.29700
1343426794067,4.32373
1343426854067,4.51559
1343426914067,4.33629
1343426974067,4.31780
1343427034067,4.31427
1343427094067,4.31110
1343427154067,4.32475
1343427214067,4.32352
1343427274067,4.29249
1343427334067,4.33500
1343427394067,4.31298
1343427454067,4.31462
1343427514067,4.34198
1343427574067,4.31093
1343427634068,4.29129
1343427694068,4.31859
1343427754067,4.34470
1343427814067,4.31155
1343427874067,4.33056
1343427934067,4.32258
1343427994067,4.30041
1343428054067,4.30638
1343428114067,4.30020
1343428174067,4.32030
1343428234067,4.30888
1343428294067,4.31030
1343428354067,4.31533
1343428414067,4.33571
1343428474067,4.32943
1343428534067,4.33845
1343428594067,4.30219
1343428654067,4.31266
1343428714067,4.35517
1343428774067,4.35984
1343428834067,4.33701
1343428894067,4.30673
1343428954067,4.29904
1343429014068,4.32937
1343429074068,4.32786
1343429134067,4.32396
1343429194067,4.32844
1343429254067,4.33264
1343429314067,4.32335
1343429374067,4.34167
1343429434067,4.30075
1343429494067,4.30768
1343429554067,4.35521
1343429614067,4.29833
1343429674067,4.29484
1343429734067,4.29809
1343429794067,4.30909
1343429854067,4.34407
1343429914067,4.31633
1343429974067,4.31038
1343430034078,4.31768
1343430094078,4.27831
1343430154078,4.31746
1343430214078,4.31436
1343430274078,4.29968
1343430334078,4.28991
1343430394078,4.32400
1343430454078,4.30731
1343430514078,4.32036
1343430574078,4.33245
1343430634078,4.30366
1343430694078,4.33937
1343430754078,4.33099
1343430814078,4.28759
1343430874078,4.32162
1343430934078,4.29731
1343430994078,4.30089
1343431054078,4.30449
1343431114078,4.29036
1343431174078,4.29817
1343431234078,4.29205
1343431294078,4.34545
1343431354078,4.31007
1343431414078,4.30893
1343431474078,4.29137
1343431534078,4.30406
1343431594078,4.30421
1343431654078,4.31098
1343431714078,4.30397
1343431774078,4.31953
1343431834078,4.34596
1343431894078,4.34495
1343431954078,4.29863
1343432014078,4.32409
1343432074078,4.32473
1343432134078,4.32712
1343432194078,4.32018
1343432254078,4.33967
1343432314078,4.34175
1343432374078,4.32645
1343432434078,4.34390
1343432494078,4.32680
1343432554078,4.31830
1343432614078,4.32248
1343432674078,4.33894
1343432734078,4.34727
1343432794078,4.32653
1343432854078,4.33584
1343432914078,4.28798
1343432974078,4.32130
1343433034078,4.33321
1343433094078,4.34362
1343433154078,4.30836
1343433214078,4.31665
1343433274078,4.31523
1343433334078,4.32415
1343433394078,4.30266
1343433454078,4.30055
1343433514078,4.30696
1343433574078,4.29964