1343433634088,4.33984
1343433694088,4.32065
1343433754088,4.31418
1343433814088,4.29295
1343433874088,4.32714
1343433934088,4.31324
1343433994088,4.30737
1343434054088,4.32168
1343434114088,4.32125
1343434174088,4.28939
1343434234088,4.28969
1343434294088,4.35772
1343434354088,4.30299
1343434414088,4.32145
1343434474088,4.30778
1343434534088,4.30334
1343434594088,4.30218
1343434654088,4.30910
1343434714088,4.30885
1343434774088,4.30572
1343434834088,4.31568
1343434894088,4.29982
1343434954088,4.33860
1343435014088,4.30135
1343435074088,4.31116
1343435134088,4.29287
1343435194088,4.29683
1343435254088,4.33215
1343435314088,4.34953
1343435374088,4.31116
1343435434088,4.33383
1343435494088,4.30107
1343435554088,4.33285
1343435614088,4.31921
1343435674088,4.33108
1343435734088,4.30162
1343435794088,4.31483
1343435854088,4.33188
1343435914088,4.29418
1343435974088,4.30777
1343436034088,4.35146
1343436094088,4.32585
1343436154088,4.33325
1343436214088,4.31713
1343436274088,4.37712
1343436334088,4.29095
1343436394088,4.29658
1343436454088,4.33841
1343436514088,4.33258
1343436574088,4.32453
1343436634088,4.28261
1343436694088,4.32564
1343436754088,4.31762
1343436814088,4.31226
1343436874088,4.32370
1343436934088,4.32164
1343436994088,4.35125
1343437054088,4.33791
1343437114088,4.30501
1343437174088,4.34522
1343437234097,4.31512
1343437294097,4.33288
1343437354097,4.32639
1343437414097,4.34983
1343437474097,4.39633
1343437534097,4.34546
1343437594097,4.36204
1343437654097,4.36067
1343437714097,4.35437
1343437774097,4.33788
1343437834097,4.34638
1343437894097,4.30798
1343437954097,4.33115
1343438014097,4.39057
1343438074097,4.37379
1343438134097,4.33346
1343438194097,4.33392
1343438254097,4.38492
1343438314097,4.30843
1343438374097,4.32118
1343438434097,4.32207
1343438494097,4.31125
1343438554097,4.35997
1343438614097,4.33883
1343438674097,4.34683
1343438734097,4.32965
1343438794097,4.32419
1343438854097,4.36081
1343438914097,4.36292
1343438974097,4.34066
1343439034097,4.34846
1343439094097,4.30388
1343439154097,4.35793
1343439214097,4.33586
1343439274097,4.35249
1343439334097,4.31302
1343439394097,4.32326
1343439454097,4.34049
1343439514097,4.33717
1343439574097,4.37384
1343439634097,4.34490
1343439694097,4.37038
1343439754097,4.34946
1343439814097,4.35228
1343439874097,4.32488
1343439934097,4.32359
1343439994097,4.34267
1343440054097,4.36263
1343440114097,4.34966
1343440174097,4.31925
1343440234097,4.35448
1343440294097,4.31332
1343440354097,4.32974
1343440414097,4.34038
1343440474097,4.31525
1343440534097,4.31394
1343440594097,4.31500
1343440654097,4.33708
1343440714097,4.31099
1343440774097,4.33966
1343440834107,4.33280
1343440894107,4.34892
1343440954107,4.33187
1343441014107,4.36823
1343441074107,4.35703
1343441134107,4.32193
1343441194107,4.33250
1343441254107,4.30722
1343441314107,4.35513
1343441374107,4.36721
1343441434107,4.33394
1343441494107,4.38467
1343441554107,4.35518
1343441614107,4.35181
1343441674107,4.33874
1343441734107,4.32788
1343441794107,4.30793
1343441854107,4.34833
1343441914107,4.33151
1343441974107,4.33546
1343442034107,4.34696
1343442094107,4.32953
1343442154107,4.35142
1343442214107,4.34144
1343442274107,4.32800
1343442334107,4.32182
1343442394107,4.32440
1343442454107,4.30916
1343442514107,4.32400
1343442574107,4.28498
1343442634107,4.34272
1343442694107,4.29534
1343442754107,4.31861
1343442814107,4.34294
1343442874107,4.34160
1343442934107,4.31941
1343442994107,4.30189
1343443054107,4.33605
1343443114107,4.29834
1343443174107,4.33612
1343443234107,4.31291
1343443294107,4.34840
1343443354107,4.30915
1343443414107,4.30818
1343443474107,4.32505
1343443534107,4.37422
1343443594107,4.34604
1343443654107,4.33818
1343443714107,4.32401
1343443774107,4.33047
1343443834107,4.31177
1343443894107,4.35721
1343443954107,4.32177
1343444014107,4.32405
1343444074107,4.32426
1343444134107,4.27320
1343444194107,4.32877
1343444254107,4.36621
1343444314107,4.30498
1343444374107,4.27838
1343444434116,4.35101
1343444494116,4.32419
1343444554116,4.31863
1343444614116,4.35031
1343444674116,4.33018
1343444734116,4.31656
1343444794116,4.31635
1343444854116,4.28618
1343444914116,4.31218
1343444974116,4.33827
1343445034116,4.31338
1343445094116,4.33840
1343445154116,4.30462
1343445214116,4.33501
1343445274116,4.33486
1343445334116,4.33671
1343445394116,4.32660
1343445454116,4.30287
1343445514116,4.32459
1343445574116,4.32015
1343445634116,4.32117
1343445694116,4.35485
1343445754116,4.30742
1343445814116,4.30719
1343445874116,4.34009
1343445934116,4.31891
1343445994116,4.34030
1343446054116,4.34458
1343446114116,4.35748
1343446174116,4.33448
1343446234116,4.31898
1343446294116,4.31497
1343446354116,4.32040
1343446414116,4.31306
1343446474116,4.32640
1343446534116,4.31122
1343446594116,4.30991
1343446654116,4.31975
1343446714116,4.31133
1343446774116,4.31449
1343446834116,4.30456
1343446894116,4.32694
1343446954116,4.33624
1343447014116,4.33252
1343447074116,4.32941
1343447134116,4.31276
1343447194116,4.30620
1343447254116,4.31643
1343447314116,4.34451
1343447374116,4.30799
1343447434116,4.33416
1343447494116,4.32901
1343447554116,4.32732
1343447614116,4.29168
1343447674116,4.33586
1343447734116,4.32320
1343447794116,4.32477
1343447854116,4.30935
1343447914116,4.35671
1343447974116,4.34285
1343448034125,4.34937
1343448094125,4.37540
1343448154125,4.32249
1343448214125,4.34399
1343448274125,4.38745
1343448334125,4.32165
1343448394125,4.35448
1343448454125,4.34205
1343448514125,4.43941
1343448574125,4.35372
1343448634125,4.35466
1343448694125,4.36179
1343448754125,4.34093
1343448814125,4.34832
1343448874125,4.34608
1343448934125,4.34140
1343448994125,4.36166
1343449054125,4.35808
1343449114125,4.32019
1343449174125,4.36196
1343449234125,4.32790
1343449294125,4.34223
1343449354125,4.33321
1343449414125,4.31844
1343449474125,4.29161
1343449534125,4.34661
1343449594125,4.37137
1343449654125,4.31876
1343449714125,4.32430
1343449774125,4.31749
1343449834125,4.32922
1343449894125,4.33179
1343449954125,4.36295
1343450014125,4.33678
1343450074125,4.33416
1343450134125,4.34682
1343450194125,4.30861
1343450254125,4.34652
1343450314125,4.34950
1343450374125,4.36676
1343450434125,4.31867
1343450494125,4.32304
1343450554125,4.33435
1343450614125,4.32209
1343450674125,4.30174
1343450734125,4.34501
1343450794125,4.29823
1343450854125,4.31589
1343450914125,4.27886
1343450974125,4.34601
1343451034125,4.29866
1343451094125,4.32558
1343451154125,4.33136
1343451214125,4.29268
1343451274125,4.32818
1343451334125,4.32300
1343451394125,4.30791
1343451454125,4.29761
1343451514125,4.34584
1343451574125,4.28987
1343451634134,4.28941
1343451694134,4.29645
1343451754134,4.31828
1343451814134,4.30747
1343451874134,4.29986
1343451934134,4.33115
1343451994134,4.31705
1343452054134,4.32623
1343452114134,4.32729
1343452174134,4.32146
1343452234134,4.33177
1343452294134,4.31278
1343452354134,4.32051
1343452414134,4.31030
1343452474134,4.33446
1343452534134,4.30595
1343452594134,4.30303
1343452654134,4.28493
1343452714134,4.30024
1343452774134,4.30292
1343452834134,4.32452
1343452894134,4.30306
1343452954134,4.30778
1343453014134,4.29519
1343453074134,4.31423
1343453134134,4.30589
1343453194134,4.29747
1343453254134,4.33642
1343453314134,4.28818
1343453374134,4.30736
1343453434134,4.32184
1343453494134,4.30526
1343453554134,4.30089
1343453614134,4.34510
1343453674134,4.33089
1343453734134,4.29700
1343453794134,4.32261
1343453854134,4.36329
1343453914134,4.27629
1343453974134,4.30765
1343454034134,4.30865
1343454094134,4.29340
1343454154134,4.29657
1343454214134,4.31233
1343454274134,4.31016
1343454334134,4.33850
1343454394134,4.29721
1343454454134,4.29506
1343454514134,4.28627
1343454574134,4.30528
1343454634134,4.30838
1343454694134,4.31723
1343454754134,4.32817
1343454814134,4.32855
1343454874134,4.30935
1343454934134,4.30185
1343454994134,4.34040
1343455054134,4.33022
1343455114134,4.30340
1343455174134,4.32885
1343455234143,4.30642
1343455294143,4.34513
1343455354143,4.31513
1343455414143,4.33115
1343455474143,4.31821
1343455534143,4.33931
1343455594143,4.31013
1343455654143,4.31058
1343455714143,4.30656
1343455774143,4.33155
1343455834143,4.27587
1343455894143,4.30403
1343455954143,4.30980
1343456014143,4.29526
1343456074143,4.32806
1343456134143,4.33664
1343456194143,4.32668
1343456254143,4.26948
1343456314143,4.32155
1343456374143,4.33476
1343456434143,4.32114
1343456494143,4.35264
1343456554143,4.33585
1343456614143,4.38283
1343456674143,4.30780
1343456734143,4.31303
1343456794143,4.33593
1343456854143,4.32674
1343456914143,4.32989
1343456974143,4.33107
1343457034143,4.32956
1343457094143,4.32032
1343457154143,4.35558
1343457214143,4.33929
1343457274143,4.36050
1343457334143,4.34398
1343457394143,4.30985
1343457454143,4.34765
1343457514143,4.32857
1343457574143,4.31035
1343457634143,4.33412
1343457694143,4.36092
1343457754143,4.34758
1343457814143,4.35473
1343457874143,4.35936
1343457934143,4.34756
1343457994143,4.32280
1343458054143,4.32928
1343458114143,4.31237
1343458174143,4.33462
1343458234143,4.30977
1343458294143,4.35776
1343458354143,4.33502
1343458414143,4.33938
1343458474143,4.33840
1343458534143,4.34486
1343458594143,4.36986
1343458654143,4.38562
1343458714143,4.33153
1343458774143,4.32485
1343458834152,4.33291
1343458894152,4.35111
1343458954152,4.33778
1343459014152,4.36904
1343459074152,4.36305
1343459134152,4.32577
1343459194152,4.34515
1343459254152,4.37731
1343459314152,4.35868
1343459374152,4.31230
1343459434152,4.40610
1343459494152,4.35432
1343459554152,4.37025
1343459614152,4.37196
1343459674152,4.37196
1343459734152,4.36592
1343459794152,4.35481
1343459854152,4.37500
1343459914152,4.39287
1343459974152,4.36141
1343460034152,4.33008
1343460094152,4.38671
1343460154152,4.40415
1343460214152,4.42477
1343460274152,4.44019
1343460334152,4.45794
1343460394152,4.50966
1343460454152,4.53539
1343460514152,4.52639
1343460574152,4.53630
1343460634152,4.53704
1343460694152,4.47850
1343460754152,4.49109
1343460814152,4.47445
1343460874152,4.49418
1343460934152,4.45745
1343460994152,4.47893
1343461054152,4.49395
1343461114152,4.44504
1343461174152,4.47246
1343461234152,4.48482
1343461294152,4.45596
1343461354152,4.43432
1343461414152,4.43126
1343461474152,4.44646
1343461534152,4.45494
1343461594152,4.42780
1343461654152,4.43611
1343461714152,4.41022
1343461774152,4.42428
1343461834152,4.40989
1343461894152,4.38548
1343461954152,4.38473
1343462014152,4.40054
1343462074152,4.39401
1343462134152,4.37788
1343462194152,4.38221
1343462254152,4.36056
1343462314152,4.37181
1343462374152,4.39757
1343462434161,4.37645
1343462494161,4.42754
1343462554161,4.37294
1343462614161,4.38288
1343462674161,4.37335
1343462734161,4.42110
1343462794161,4.41993
1343462854161,4.37421
1343462914161,4.35873
1343462974161,4.37203
1343463034161,4.39012
1343463094161,4.36129
1343463154161,4.37757
1343463214161,4.40147
1343463274161,4.37272
1343463334161,4.36169
1343463394161,4.37623
1343463454161,4.37383
1343463514161,4.37128
1343463574161,4.36982
1343463634161,4.37413
1343463694161,4.37399
1343463754161,4.36497
1343463814161,4.35752
1343463874161,4.36164
1343463934161,4.38631
1343463994161,4.40009
1343464054161,4.39627
1343464114161,4.39355
1343464174161,4.36719
1343464234161,4.40177
1343464294161,4.43124
1343464354161,4.40258
1343464414161,4.39523
1343464474161,4.41305
1343464534161,4.41228
1343464594161,4.43033
1343464654161,4.38978
1343464714161,4.38798
1343464774161,4.40747
1343464834161,4.39335
1343464894161,4.40218
1343464954161,4.40313
1343465014161,4.38817
1343465074161,4.37629
1343465134161,4.35778
1343465194161,4.37786
1343465254161,4.38945
1343465314161,4.39773
1343465374161,4.37966
1343465434161,4.38863
1343465494161,4.39452
1343465554161,4.41143
1343465614161,4.40224
1343465674161,4.39341
1343465734161,4.38328
1343465794161,4.43172
1343465854161,4.40178
1343465914161,4.40088
1343465974161,4.40378
1343466034170,4.39164
1343466094170,4.35156
1343466154170,4.40818
1343466214170,4.37237
1343466274170,4.39471
1343466334170,4.40183
1343466394170,4.40626
1343466454170,4.40688
1343466514170,4.38068
1343466574170,4.41553
1343466634170,4.41728
1343466694170,4.43117
1343466754170,4.38975
1343466814170,4.42960
1343466874170,4.38179
1343466934170,4.39236
1343466994170,4.39964
1343467054170,4.43264
1343467114170,4.45423
1343467174170,4.48118
1343467234170,4.44343
1343467294170,4.41686
1343467354170,4.43778
1343467414170,4.44105
1343467474170,4.42574
1343467534170,4.41404
1343467594170,4.39976
1343467654170,4.40900
1343467714170,4.44278
1343467774170,4.42101
1343467834170,4.46373
1343467894170,4.42695
1343467954170,4.41177
1343468014170,4.42365
1343468074170,4.40117
1343468134170,4.40304
1343468194170,4.41060
1343468254170,4.40691
1343468314170,4.43384
1343468374170,4.39340
1343468434170,4.37341
1343468494170,4.43098
1343468554170,4.47823
1343468614170,4.41755
1343468674170,4.42738
1343468734170,4.45479
1343468794170,4.47288
1343468854170,4.43236
1343468914170,4.40947
1343468974170,4.39135
1343469034170,4.46433
1343469094170,4.41837
1343469154170,4.44351
1343469214170,4.44631
1343469274170,4.43931
1343469334170,4.46505
1343469394170,4.46316
1343469454170,4.42192
1343469514170,4.42036
1343469574170,4.43668
1343469634179,4.46205
1343469694179,4.42091
1343469754179,4.42604
1343469814179,4.44892
1343469874179,4.39584
1343469934179,4.44172
1343469994179,4.44601
1343470054179,4.41084
1343470114179,4.41410
1343470174179,4.41457
1343470234179,4.44511
1343470294179,4.40257
1343470354179,4.41524
1343470414179,4.44551
1343470474179,4.43106
1343470534179,4.41778
1343470594179,4.43392
1343470654179,4.43603
1343470714179,4.41771
1343470774179,4.43529
1343470834179,4.46177
1343470894179,4.42255
1343470954179,4.41547
1343471014179,4.45311
1343471074179,4.43548
1343471134179,4.42872
1343471194179,4.43547
1343471254179,4.39002
1343471314179,4.43672
1343471374179,4.42557
1343471434179,4.42784
1343471494179,4.40910
1343471554179,4.42610
1343471614179,4.44683
1343471674179,4.42591
1343471734179,4.40888
1343471794179,4.40732
1343471854179,4.43318
1343471914179,4.44806
1343471974179,4.42968
1343472034179,4.43007
1343472094179,4.43956
1343472154179,4.41369
1343472214179,4.42844
1343472274179,4.44302
1343472334179,4.40054
1343472394179,4.42491
1343472454179,4.42268
1343472514179,4.42176
1343472574179,4.42522
1343472634179,4.40914
1343472694179,4.41816
1343472754179,4.42665
1343472814179,4.41540
1343472874179,4.42558
1343472934179,4.40274
1343472994179,4.43279
1343473054179,4.41687
1343473114179,4.43609
1343473174179,4.44560
1343473234188,4.41483
1343473294188,4.42052
1343473354188,4.44573
1343473414188,4.42232
1343473474188,4.39506
1343473534188,4.44723
1343473594188,4.43288
1343473654188,4.42767
1343473714188,4.42994
1343473774188,4.39988
1343473834188,4.41831
1343473894188,4.42433
1343474434188,4.40571
1343474494188,4.40330
1343474554188,4.40681
1343474614188,4.42318
1343474674188,4.40862
1343474734188,4.42441
1343474794188,4.39701
1343474854188,4.36964
1343474914188,4.41615
1343474974188,4.35896
1343475034188,4.38257
1343475094188,4.39035
1343475154188,4.42360
1343475214188,4.41514
1343475274188,4.42686
1343475334188,4.39753
1343475394188,4.41361
1343475454188,4.38979
1343475514188,4.44685
1343475574188,4.40286
1343475634188,4.38133
1343475694188,4.43366
1343475754188,4.38595
1343475814188,4.43926
1343475874188,4.41945
1343475934188,4.39512
1343475994188,4.39931
1343476054188,4.39862
1343476114188,4.39057
1343476174188,4.39893
1343476234188,4.42151
1343476294188,4.41154
1343476354188,4.38781
1343476414188,4.36418
1343476474188,4.40533
1343476534188,4.39593
1343476594188,4.40859
1343476654188,4.42165
1343476714188,4.36711
1343476774188,4.41879
1343476834197,4.36080
1343476894197,4.40341
1343476954197,4.37239
1343477014197,4.43238
1343477074197,4.42085
1343477134197,4.40326
1343477194197,4.38996
1343477254197,4.38650
1343477314197,4.40799
1343477374197,4.39266
1343477434197,4.37523
1343477494197,4.43002
1343477554197,4.40188
1343477614197,4.41806
1343477674197,4.44549
1343477734197,4.38940
1343477794197,4.39670
1343477854197,4.40133
1343477914197,4.43439
1343477974197,4.38514
1343478034197,4.42238
1343478094197,4.40013
1343478154197,4.40234
1343478214197,4.42412
1343478274197,4.40527
1343478334197,4.41427
1343478394197,4.39572
1343478454197,4.43071
1343478514197,4.40724
1343478574197,4.43340
1343478634197,4.40896
1343478694197,4.42529
1343478754197,4.40535
1343478814197,4.39788
1343478874197,4.42215
1343478934197,4.42167
1343478994197,4.41328
1343479054197,4.44215
1343479114197,4.39367
1343479174197,4.42115
1343479234197,4.43622
1343479294197,4.43502
1343479354197,4.40879
1343479414197,4.42638
1343479474197,4.40058
1343479534197,4.39682
1343479594197,4.40917
1343479654197,4.41693
1343479714197,4.39506
1343479774197,4.40449
1343479834197,4.42652
1343479894197,4.40626
1343479954197,4.40476
1343480014197,4.38571
1343480074197,4.42171
1343480134197,4.45788
1343480194197,4.36953
1343480254197,4.42525
1343480314197,4.39550
1343480374197,4.41758
1343480434207,4.39086
1343480494207,4.41120
1343480554207,4.39252
1343480614207,4.41577
1343480674207,4.40383
1343480734207,4.39820
1343480794207,4.43142
1343480854207,4.41665
1343480914207,4.41933
1343480974207,4.42628
1343481034207,4.43682
1343481094207,4.40572
1343481154207,4.43237
1343481214207,4.46553
1343481274207,4.52250
1343481334207,4.52099
1343481394207,4.51114
1343481454207,4.52983
1343481514207,4.50155
1343481574207,4.46866
1343481634207,4.48855
1343481694207,4.45052
1343481754207,4.47500
1343481814207,4.47521
1343481874207,4.41610
1343481934207,4.42143
1343481994207,4.44639
1343482054207,4.43082
1343482114207,4.40863
1343482174207,4.42378
1343482234207,4.40518
1343482294207,4.39243
1343482354207,4.42277
1343482414207,4.40547
1343482474207,4.38856
1343482534207,4.40410
1343482594207,4.43178
1343482654207,4.44004
1343482714207,4.45607
1343482774207,4.42780
1343482834207,4.42125
1343482894207,4.42320
1343482954207,4.45220
1343483014207,4.42891
1343483074207,4.44654
1343483134207,4.43105
1343483194207,4.42128
1343483254207,4.41498
1343483314207,4.41479
1343483374207,4.40674
1343483434207,4.42830
1343483494207,4.39665
1343483554207,4.39899
1343483614207,4.41300
1343483674207,4.44500
1343483734207,4.38752
1343483794207,4.38749
1343483854207,4.42511
1343483914207,4.41491
1343483974207,4.40280
1343484034217,4.44094
1343484094217,4.43740
1343484154217,4.39605
1343484214217,4.40633
1343484274217,4.39092
1343484334217,4.39920
1343484394217,4.41630
1343484454217,4.43461
1343484514217,4.39988
1343484574217,4.39765
1343484634217,4.43068
1343484694217,4.39061
1343484754217,4.42980
1343484814217,4.39633
1343484874216,4.38972
1343484934216,4.42385
1343484994216,4.38088
1343485054216,4.40029
1343485114216,4.40203
1343485174217,4.38894
1343485234217,4.40902
1343485294217,4.43568
1343485354217,4.43918
1343485414217,4.40235
1343485474217,4.40029
1343485534217,4.42993
1343485594217,4.36808
1343485654217,4.39042
1343485714217,4.44917
1343485774217,4.37434
1343485834217,4.41260
1343485894217,4.42709
1343485954217,4.46967
1343486014217,4.38655
1343486074217,4.43749
1343486134217,4.38962
1343486194216,4.40941
1343486254216,4.42744
1343486314216,4.41089
1343486374216,4.41377
1343486434216,4.37873
1343486494216,4.39545
1343486554217,4.43935
1343486614217,4.42251
1343486674217,4.43505
1343486734217,4.44567
1343486794217,4.39833
1343486854217,4.40674
1343486914217,4.42890
1343486974217,4.41939
1343487034217,4.40806
1343487094217,4.41607
1343487154217,4.42377
1343487214217,4.43241
1343487274217,4.45689
1343487334217,4.40184
1343487394217,4.38535
1343487454217,4.45656
1343487514217,4.43999
1343487574216,4.41916
1343487634226,4.40657
1343487694226,4.39305
1343487754226,4.42982
1343487814226,4.41056
1343487874226,4.41841
1343487934226,4.40335
1343487994226,4.40767
1343488054226,4.40884
1343488114226,4.39158
1343488174226,4.39349
1343488234226,4.40971
1343488294226,4.44903
1343488354226,4.42980
1343488414226,4.39838
1343488474226,4.38858
1343488534226,4.41823
1343488594226,4.39722
1343488654226,4.40677
1343488714226,4.41557
1343488774226,4.39700
1343488834226,4.40997
1343488894226,4.39352
1343488954226,4.40675
1343489014226,4.44189
1343489074226,4.42286
1343489134226,4.44685
1343489194226,4.38830
1343489254226,4.41750
1343489314226,4.38502
1343489374226,4.41645
1343489434226,4.39157
1343489494226,4.41648
1343489554226,4.39046
1343489614226,4.39226
1343489674226,4.41292
1343489734226,4.38199
1343489794226,4.40595
1343489854226,4.42520
1343489914226,4.36529
1343489974226,4.40375
1343490034226,4.41069
1343490094226,4.40787
1343490154226,4.41595
1343490214226,4.36730
1343490274226,4.40197
1343490334226,4.41455
1343490394226,4.37992
1343490454226,4.40167
1343490514226,4.37503
1343490574226,4.41606
1343490634226,4.40796
1343490694226,4.38868
1343490754226,4.40652
1343490814226,4.44001
1343490874226,4.42267
1343490934226,4.40670
1343490994226,4.41435
1343491054226,4.41276
1343491114226,4.40548
1343491174226,4.41502
1343491234237,4.43834
1343491294237,4.42006
1343491354237,4.41550
1343491414237,4.42729
1343491474237,4.42307
1343491534237,4.44686
1343491594237,4.39377
1343491654237,4.40495
1343491714237,4.42086
1343491774237,4.40404
1343491834237,4.38978
1343491894237,4.38467
1343491954237,4.41665
1343492014237,4.38296
1343492074237,4.40105
1343492134237,4.41684
1343492194237,4.42177
1343492254237,4.42721
1343492314237,4.46599
1343492374237,4.41920
1343492434237,4.39649
1343492494237,4.41497
1343492554237,4.37804
1343492614237,4.40172
1343492674237,4.42251
1343492734237,4.42316
1343492794237,4.42965
1343492854237,4.40718
1343492914237,4.42452
1343492974237,4.44462
1343493034237,4.40309
1343493094237,4.44675
1343493154237,4.41277
1343493214237,4.44139
1343493274237,4.43214
1343493334237,4.45707
1343493394237,4.43214
1343493454237,4.43321
1343493514237,4.48922
1343493574237,4.50054
1343493634237,4.50784
1343493694237,4.55188
1343493754237,4.54017
1343493814237,4.51474
1343493874237,4.51028
1343493934237,4.51764
1343493994237,4.51614
1343494054237,4.52407
1343494114237,4.51336
1343494174237,4.50145
1343494234237,4.49942
1343494294237,4.47913
1343494354237,4.48679
1343494414237,4.45583
1343494474237,4.46846
1343494534237,4.48219
1343494594237,4.48257
1343494654237,4.50197
1343494714237,4.49007
1343494774237,4.47803
1343494834247,4.52502
1343494894247,4.51478
1343494954247,4.57021
1343495014247,4.57191
1343495074247,4.59937
1343495134247,4.59904
1343495194247,4.60758
1343495254247,4.60516
1343495314247,4.61234
1343495374247,4.63565
1343495434247,4.60291
1343495494247,4.55957
1343495554247,4.49803
1343495614247,4.52970
1343495674247,4.52022
1343495734247,4.48961
1343495794247,4.52852
1343495854247,4.47478
1343495914247,4.49846
1343495974247,4.48141
1343496034247,4.49244
1343496094247,4.52665
1343496154247,4.51869
1343496214247,4.53144
1343496274247,4.49141
1343496334247,4.49745
1343496394247,4.49033
1343496454247,4.47108
1343496514247,4.49626
1343496574247,4.50792
1343496634247,4.49362
1343496694247,4.49914
1343496754247,4.49079
1343496814247,4.49099
1343496874247,4.48213
1343496934247,4.46333
1343496994247,4.50171
1343497054247,4.42423
1343497114247,4.48659
1343497174247,4.44104
1343497234247,4.48015
1343497294247,4.46078
1343497354247,4.46536
1343497414247,4.42988
1343497474247,4.46447
1343497534247,4.45897
1343497594247,4.43530
1343497654247,4.46622
1343497714247,4.44990
1343497774247,4.46099
1343497834247,4.45335
1343497894247,4.43931
1343497954247,4.41659
1343498014247,4.43586
1343498074247,4.47122
1343498134247,4.46808
1343498194247,4.43231
1343498254247,4.50320
1343498314247,4.46171
1343498374247,4.46749
1343498434258,4.48723
1343498494258,4.46121
1343498554258,4.46917
1343498614258,4.48064
1343498674258,4.48553
1343498734258,4.49556
1343498794258,4.46437
1343498854258,4.41741
1343498914258,4.52348
1343498974258,4.49928
1343499034258,4.48784
1343499094258,4.46376
1343499154258,4.48931
1343499214258,4.45121
1343499274258,4.42675
1343499334258,4.48728
1343499394258,4.45540
1343499454258,4.42828
1343499514258,4.43208
1343499574258,4.43932
1343499634258,4.43087
1343499694258,4.41809
1343499754258,4.45939
1343499814258,4.44708
1343499874258,4.42437
1343499934258,4.46217
1343499994258,4.45825
1343500054258,4.52671
1343500114258,4.55411
1343500174258,4.58703
1343500234258,4.54611
1343500294258,4.57801
1343500354258,4.54923
1343500414258,4.57305
1343500474258,4.55240
1343500534258,4.48275
1343500594258,4.52627
1343500654258,4.55909
1343500714258,4.52181
1343500774258,4.45260
1343500834258,4.44429
1343500894258,4.49406
1343500954258,4.46457
1343501014258,4.46353
1343501074258,4.46639
1343501134258,4.46608
1343501194258,4.46459
1343501254258,4.45210
1343501314258,4.46359
1343501374258,4.46596
1343501434258,4.44905
1343501494258,4.46476
1343501554258,4.46693
1343501614258,4.46582
1343501674258,4.44315
1343501734258,4.40153
1343501794258,4.42851
1343501854258,4.45596
1343501914258,4.47185
1343501974258,4.44243
1343502034269,4.42563
1343502094269,4.44959
1343502154269,4.45561
1343502214269,4.43724
1343502274269,4.39775
1343502334269,4.41870
1343502394269,4.41426
1343502454269,4.39802
1343502514269,4.36086
1343502574269,4.41195
1343502634269,4.41644
1343502694269,4.42472
1343502754269,4.40527
1343502814269,4.39007
1343502874269,4.39333
1343502934269,4.39402
1343502994269,4.42744
1343503054269,4.41754
1343503114269,4.40944
1343503174269,4.41473
1343503234269,4.38803
1343503294269,4.42739
1343503354269,4.45532
1343503414269,4.40968
1343503474269,4.43384
1343503534269,4.43714
1343503594269,4.44600
1343503654269,4.45339
1343503714269,4.41585
1343503774269,4.39177
1343503834269,4.42534
1343503894269,4.42324
1343503954269,4.40344
1343504014269,4.44888
1343504074269,4.41699
1343504134269,4.39694
1343504194269,4.38274
1343504254269,4.38327
1343504314269,4.45075
1343504374269,4.38733
1343504434269,4.39332
1343504494269,4.38199
1343504554269,4.38539
1343504614269,4.35800
1343504674269,4.37061
1343504734269,4.38798
1343504794269,4.37425
1343504854269,4.38496
1343504914269,4.41307
1343504974269,4.37676
1343505034269,4.35971
1343505094269,4.46179
1343505154269,4.35932
1343505214269,4.40030
1343505274269,4.38655
1343505334269,4.37185
1343505394269,4.39345
1343505454269,4.39034
1343505514269,4.36435
1343505574269,4.40900
1343505634281,4.39788
1343505694281,4.35801
1343505754281,4.38119
1343505814281,4.39503
1343505874281,4.37137
1343505934281,4.38163
1343505994280,4.38266
1343506054280,4.37672
1343506114280,4.37792
1343506174280,4.38176
1343506234280,4.38922
1343506294280,4.39028
1343506354280,4.35502
1343506414280,4.38883
1343506474280,4.39440
1343506534280,4.32980
1343506594281,4.38120
1343506654280,4.38713
1343506714280,4.41557
1343506774280,4.38267
1343506834280,4.35106
1343506894280,4.39215
1343506954281,4.37929
1343507014281,4.39209
1343507074281,4.40549
1343507134281,4.39683
1343507194281,4.40863
1343507254281,4.38607
1343507314280,4.41618
1343507374280,4.42590
1343507434280,4.35764
1343507494280,4.39136
1343507554280,4.38856
1343507614280,4.37975
1343507674280,4.35992
1343507734280,4.41049
1343507794280,4.38553
1343507854280,4.36767
1343507914280,4.38693
1343507974280,4.37649
1343508034280,4.37206
1343508094280,4.38944
1343508154280,4.40338
1343508214280,4.36710
1343508274281,4.39535
1343508334281,4.39251
1343508394281,4.41749
1343508454281,4.46430
1343508514281,4.52253
1343508574281,5.00124
1343508634281,5.89318
1343508694280,6.69193
1343508754280,7.50930
1343508814280,8.21538
1343508874280,8.93980
1343508934280,9.68022
1343508994280,10.0395
1343509054280,10.1461
1343509114280,10.2272
1343509174280,10.0054
1343509234291,9.83963
1343509294291,9.45448
1343509354291,8.93578
1343509414291,8.34459
1343509474291,7.86234
1343509534291,7.47308
1343509594291,7.00718
1343509654291,6.63400
1343509714291,6.25256
1343509774291,5.93100
1343509834291,5.64023
1343509894291,5.39392
1343509954291,5.24914
1343510014291,5.08797
1343510074291,4.97665
1343510134291,4.89540
1343510194291,4.82626
1343510254291,4.77983
1343510314291,4.72965
1343510374291,4.68273
1343510434291,4.66705
1343510494291,4.62705
1343510554291,4.64955
1343510614291,4.60895
1343510674291,4.57416
1343510734291,4.56759
1343510794291,4.55152
1343510854291,4.54020
1343510914291,4.52831
1343510974291,4.51018
1343511034291,4.50073
1343511094291,4.51011
1343511154291,4.45376
1343511214291,4.46210
1343511274291,4.44066
1343511334291,4.44962
1343511394291,4.43484
1343511454291,4.40870
1343511514291,4.44123
1343511574291,4.45335
1343511634291,4.42427
1343511694291,4.44064
1343511754291,4.42830
1343511814291,4.42026
1343511874291,4.43317
1343511934291,4.40645
1343511994291,4.39629
1343512054291,4.42124
1343512114291,4.37952
1343512174291,4.38539
1343512234291,4.38177
1343512294291,4.37109
1343512354291,4.35993
1343512414291,4.37120
1343512474291,4.34497
1343512534291,4.36263
1343512594291,4.35623
1343512654291,4.38375
1343512714291,4.34688
1343512774291,4.36119
1343512834302,4.37995
1343512894302,4.37933
1343512954302,4.36866
1343513014302,4.36745
1343513074302,4.37101
1343513134302,4.39857
1343513194302,4.41260
1343513254302,4.38110
1343513314302,4.36022
1343513374302,4.37462
1343513434302,4.34548
1343513494302,4.37667
1343513554302,4.36235
1343513614302,4.34353
1343513674302,4.35270
1343513734302,4.37068
1343513794302,4.35497
1343513854302,4.36360
1343513914302,4.35521
1343513974302,4.37907
1343514034302,4.38560
1343514094302,4.38158
1343514154302,4.34465
1343514214302,4.34641
1343514274302,4.34107
1343514334302,4.38204
1343514394302,4.36319
1343514454302,4.34804
1343514514302,4.37209
1343514574302,4.36199
1343514634302,4.36437
1343514694302,4.39754
1343514754302,4.42563
1343514814302,4.37990
1343514874302,4.37288
1343514934302,4.40568
1343514994302,4.38688
1343515054302,4.40033
1343515114302,4.37797
1343515174302,4.34858
1343515234302,4.37062
1343515294302,4.34300
1343515354302,4.36601
1343515414302,4.35789
1343515474302,4.39418
1343515534302,4.37818
1343515594302,4.37461
1343515654302,4.39458
1343515714302,4.35654
1343515774302,4.36342
1343515834302,4.36726
1343515894302,4.38468
1343515954302,4.35563
1343516014302,4.33905
1343516074302,4.36101
1343516134302,4.34290
1343516194302,4.34961
1343516254302,4.36947
1343516314302,4.33113
1343516374302,4.37507
1343516434313,4.38058
1343516494313,4.33625
1343516554313,4.36182
1343516614313,4.37637
1343516674313,4.39429
1343516734313,4.36753
1343516794313,4.40489
1343516854313,4.35595
1343516914313,4.40242
1343516974313,4.39783
1343517034313,4.34022
1343517094313,4.32548
1343517154313,4.35280
1343517214313,4.37574
1343517274313,4.38049
1343517334313,4.36748
1343517394313,4.34438
1343517454313,4.37985
1343517514313,4.37370
1343517574313,4.37424
1343517634313,4.35259
1343517694313,4.37306
1343517754313,4.38344
1343517814313,4.37534
1343517874313,4.35857
1343517934313,4.40149
1343517994313,4.37643
1343518054313,4.40045
1343518114313,4.38050
1343518174313,4.37760
1343518234313,4.36398
1343518294313,4.38603
1343518354313,4.38645
1343518414313,4.39184
1343518474313,4.39902
1343518534313,4.35741
1343518594313,4.39249
1343518654313,4.37758
1343518714313,4.40459
1343518774313,4.38328
1343518834313,4.37908
1343518894313,4.38377
1343518954313,4.37343
1343519014313,4.35335
1343519074313,4.39243
1343519134313,4.35516
1343519194313,4.36494
1343519254313,4.39862
1343519314313,4.40449
1343519374313,4.37423
1343519434313,4.37492
1343519494313,4.39673
1343519554313,4.39926
1343519614313,4.42182
1343519674313,4.36344
1343519734313,4.38252
1343519794313,4.36966
1343519854313,4.40113
1343519914313,4.38370
1343519974313,4.39452