1343520034323,4.39390
1343520094323,4.36043
1343520154323,4.34486
1343520214323,4.39104
1343520274323,4.41010
1343520334323,4.38092
1343520394323,4.39195
1343520454323,4.37830
1343520514323,4.35665
1343520574323,4.36342
1343520634323,4.40446
1343520694323,4.35605
1343520754323,4.39839
1343520814323,4.39186
1343520874323,4.35189
1343520934323,4.36525
1343520994323,4.38746
1343521054323,4.38710
1343521114323,4.35459
1343521174323,4.39469
1343521234323,4.37265
1343521294323,4.38029
1343521354323,4.38397
1343521414323,4.38592
1343521474323,4.35944
1343521534323,4.33278
1343521594323,4.41246
1343521654323,4.38019
1343521714323,4.39610
1343521774323,4.38524
1343521834323,4.36855
1343521894323,4.40093
1343521954323,4.41326
1343522014323,4.39771
1343522074323,4.38465
1343522134323,4.38400
1343522194323,4.36377
1343522254323,4.38530
1343522314323,4.38995
1343522374323,4.39070
1343522434323,4.40852
1343522494323,4.42654
1343522554323,4.38284
1343522614323,4.37957
1343522674323,4.38684
1343522734323,4.39282
1343522794323,4.36726
1343522854323,4.38351
1343522914323,4.43568
1343522974323,4.41571
1343523034323,4.45866
1343523094323,4.47117
1343523154323,4.47860
1343523214323,4.43859
1343523274323,4.46368
1343523334323,4.45670
1343523394323,4.45544
1343523454323,4.44702
1343523514323,4.45105
1343523574323,4.45858
1343523634333,4.47396
1343523694333,4.48869
1343523754333,4.47750
1343523814333,4.49216
1343523874333,4.46594
1343523934333,4.43106
1343523994333,4.51483
1343524054333,4.52002
1343524114333,4.53207
1343524174333,4.50827
1343524234333,4.50311
1343524294333,4.52672
1343524354333,4.52096
1343524414333,4.53120
1343524474333,4.49399
1343524534333,4.52553
1343524594333,4.51331
1343524654333,4.49254
1343524714333,4.50962
1343524774333,4.54348
1343524834333,4.50275
1343524894333,4.48128
1343524954333,4.47048
1343525014333,4.48760
1343525074333,4.48379
1343525134333,4.49309
1343525194333,4.53383
1343525254333,4.48158
1343525314333,4.47332
1343525374333,4.46313
1343525434333,4.46809
1343525494333,4.51433
1343525554333,4.53062
1343525614333,4.51514
1343525674333,4.52187
1343525734333,4.49778
1343525794333,4.54750
1343525854333,4.50961
1343525914333,4.53249
1343525974333,4.52527
1343526034333,4.50930
1343526094333,4.52837
1343526154333,4.49970
1343526214333,4.50573
1343526274333,4.52538
1343526334333,4.47382
1343526394333,4.51137
1343526454333,4.50028
1343526514333,4.53518
1343526574333,4.49606
1343526634333,4.50364
1343526694333,4.49753
1343526754333,4.49790
1343526814333,4.54979
1343526874333,4.48530
1343526934333,4.49747
1343526994333,4.46753
1343527054333,4.52384
1343527114333,4.48496
1343527174333,4.46305
1343527234342,4.50153
1343527294342,4.43389
1343527354342,4.44571
1343527414342,4.48829
1343527474342,4.44178
1343527534342,4.47714
1343527594342,4.48082
1343527654342,4.48870
1343527714342,4.43992
1343527774342,4.49137
1343527834342,4.45354
1343527894342,4.47070
1343527954342,4.48658
1343528014342,4.45516
1343528074342,4.46770
1343528134342,4.50015
1343528194342,4.48156
1343528254342,4.48479
1343528314342,4.46273
1343528374342,4.46493
1343528434342,4.44767
1343528494342,4.49301
1343528554342,4.47547
1343528614342,4.43959
1343528674342,4.46043
1343528734342,4.45811
1343528794342,4.46162
1343528854342,4.45208
1343528914342,4.46498
1343528974342,4.48903
1343529034342,4.41578
1343529094342,4.44424
1343529154342,4.41613
1343529214342,4.43318
1343529274342,4.43747
1343529334342,4.42711
1343529394342,4.45979
1343529454342,4.43628
1343529514342,4.44836
1343529574342,4.45501
1343529634342,4.45920
1343529694342,4.47217
1343529754342,4.44462
1343529814342,4.43088
1343529874342,4.42946
1343529934342,4.44016
1343529994342,4.39192
1343530054342,4.43670
1343530114342,4.42929
1343530174342,4.40365
1343530234342,4.43441
1343530294342,4.41080
1343530354342,4.48183
1343530414342,4.47452
1343530474342,4.42568
1343530534342,4.43028
1343530594342,4.42653
1343530654342,4.44760
1343530714342,4.47233
1343530774342,4.46537
1343530834352,4.41102
1343530894352,4.42695
1343530954352,4.38916
1343531014352,4.45714
1343531074352,4.44295
1343531134352,4.42443
1343531194352,4.44113
1343531254352,4.39460
1343531314352,4.45071
1343531374352,4.46317
1343531434352,4.45486
1343531494352,4.43042
1343531554352,4.43173
1343531614352,4.43402
1343531674352,4.48235
1343531734352,4.56122
1343531794352,4.63503
1343531854352,4.63796
1343531914352,4.63726
1343531974352,4.67314
1343532034352,4.67187
1343532094352,4.66394
1343532154352,4.65462
1343532214352,4.63799
1343532274352,4.61309
1343532334352,4.59877
1343532394352,4.59666
1343532454352,4.55403
1343532514352,4.56673
1343532574352,4.54963
1343532634352,4.53989
1343532694352,4.52582
1343532754352,4.50585
1343532814352,4.53485
1343532874352,4.53186
1343532934352,4.53029
1343532994352,4.50415
1343533054352,4.50267
1343533114352,4.52184
1343533174352,4.51989
1343533234352,4.51109
1343533294352,4.51181
1343533354352,4.53573
1343533414352,4.56167
1343533474352,4.56459
1343533534352,4.55735
1343533594352,4.53239
1343533654352,4.55767
1343533714352,4.55775
1343533774352,4.54402
1343533834352,4.53238
1343533894352,4.53594
1343533954352,4.52670
1343534014352,4.48033
1343534074352,4.48662
1343534134352,4.51072
1343534194352,4.52577
1343534254352,4.50617
1343534314352,4.47972
1343534374352,4.48613
1343534434361,4.46548
1343534494361,4.51053
1343534554361,4.50073
1343534614361,4.47568
1343534674361,4.44514
1343534734361,4.49073
1343534794361,4.47806
1343534854361,4.46280
1343534914361,4.46384
1343534974361,4.43239
1343535034361,4.46555
1343535094361,4.45179
1343535154361,4.44691
1343535214361,4.42553
1343535274361,4.43751
1343535334361,4.42557
1343535394361,4.43330
1343535454361,4.43061
1343535514361,4.44843
1343535574361,4.45397
1343535634361,4.42891
1343535694361,4.46260
1343535754361,4.43458
1343535814361,4.45230
1343535874361,4.45167
1343535934361,4.43414
1343535994361,4.44114
1343536054361,4.43941
1343536114361,4.44757
1343536174361,4.48501
1343536234361,4.41472
1343536294361,4.42293
1343536354361,4.45934
1343536414361,4.46668
1343536474361,4.45856
1343536534361,4.44918
1343536594361,4.45118
1343536654361,4.48056
1343536714361,4.46710
1343536774361,4.45894
1343536834361,4.45962
1343536894361,4.41676
1343536954361,4.45678
1343537014361,4.45395
1343537074361,4.45941
1343537134361,4.45768
1343537194361,4.46030
1343537254361,4.47427
1343537314361,4.46962
1343537374361,4.44232
1343537434361,4.44873
1343537494361,4.41383
1343537554361,4.43479
1343537614361,4.42095
1343537674361,4.44203
1343537734361,4.39808
1343537794361,4.39420
1343537854361,4.38733
1343537914361,4.44263
1343537974361,4.41506
1343538034371,4.41466
1343538094371,4.42336
1343538154371,4.43019
1343538214371,4.43609
1343538274371,4.38837
1343538334371,4.40658
1343538394371,4.42421
1343538454371,4.39930
1343538514371,4.39276
1343538574371,4.39142
1343538634371,4.39245
1343538694371,4.37311
1343538754371,4.39839
1343538814371,4.41786
1343538874371,4.39223
1343538934371,4.41720
1343538994371,4.38061
1343539054371,4.41502
1343539114371,4.40019
1343539174371,4.37364
1343539234371,4.39286
1343539294371,4.39723
1343539354371,4.35711
1343539414371,4.38953
1343539474371,4.40172
1343539534371,4.38828
1343539594371,4.36931
1343539654371,4.37832
1343539714371,4.36829
1343539774371,4.35480
1343539834371,4.43460
1343539894371,4.40430
1343539954371,4.37323
1343540014371,4.40924
1343540074371,4.39545
1343540134371,4.37266
1343540194371,4.39084
1343540254371,4.40372
1343540314371,4.36742
1343540374371,4.39167
1343540434371,4.36029
1343540494371,4.37511
1343540554371,4.38711
1343540614371,4.40134
1343540674371,4.36330
1343540734371,4.40866
1343540794371,4.40553
1343540854371,4.42075
1343540914371,4.40703
1343540974371,4.40018
1343541034371,4.42525
1343541094371,4.41467
1343541154371,4.37258
1343541214371,4.40842
1343541274371,4.43639
1343541334371,4.39595
1343541394371,4.42910
1343541454371,4.41326
1343541514371,4.43164
1343541574371,4.48415
1343541634380,4.52748
1343541694380,4.49242
1343541754380,4.47248
1343541814380,4.47556
1343541874380,4.48772
1343541934380,4.48818
1343541994380,4.45291
1343542054380,4.45093
1343542114380,4.50354
1343542174380,4.48873
1343542234380,4.47126
1343542294380,4.47944
1343542354380,4.45560
1343542414380,4.45664
1343542474380,4.42995
1343542534380,4.50699
1343542594380,4.51182
1343542654380,4.47415
1343542714380,4.78599
1343542774380,5.53605
1343542834380,6.18345
1343542894380,6.46019
1343542954380,6.76688
1343543014380,6.88031
1343543074380,6.86311
1343543134380,6.76449
1343543194380,6.56216
1343543254380,6.33281
1343543314380,6.10328
1343543374380,5.94298
1343543434380,5.77882
1343543494380,5.66120
1343543554380,5.54374
1343543614380,5.45373
1343543674380,5.39977
1343543734380,5.33652
1343543794380,5.36983
1343543854380,5.35238
1343543914380,5.23152
1343543974380,5.24944
1343544034380,5.22738
1343544094380,5.20714
1343544154380,5.18623
1343544214380,5.16349
1343544274380,5.12853
1343544334380,5.10568
1343544394380,5.08914
1343544454380,5.05723
1343544514380,5.07941
1343544574380,5.07749
1343544634380,5.01201
1343544694380,5.00290
1343544754380,4.95528
1343544814380,4.90772
1343544874380,4.92255
1343544934380,4.87530
1343544994380,4.86079
1343545054380,4.82704
1343545114380,4.85123
1343545174380,4.81064
1343545234389,4.76503
1343545294389,4.78869
1343545354389,4.80427
1343545414389,4.77351
1343545474389,4.76344
1343545534389,4.74370
1343545594389,4.74350
1343545654389,4.72896
1343545714389,4.76157
1343545774389,4.72561
1343545834389,4.74814
1343545894389,4.70905
1343545954389,4.70600
1343546014389,4.65230
1343546074389,4.67105
1343546134389,4.63040
1343546194389,4.68005
1343546254389,4.64598
1343546314389,4.60529
1343546374389,4.62978
1343546434389,4.62913
1343546494389,4.62515
1343546554389,4.60672
1343546614389,4.59967
1343546674389,4.62807
1343546734389,4.56816
1343546794389,4.57847
1343546854389,4.60071
1343546914389,4.55328
1343546974389,4.58655
1343547034389,4.55141
1343547094389,4.57230
1343547154389,4.58901
1343547214389,4.59591
1343547274389,4.58960
1343547334389,4.58562
1343547394389,4.55677
1343547454389,4.57831
1343547514389,4.55098
1343547574389,4.56753
1343547634389,4.55497
1343547694389,4.57390
1343547754389,4.54772
1343547814389,4.55236
1343547874389,4.56554
1343547934389,4.55556
1343547994389,4.51083
1343548054389,4.54316
1343548114389,4.54684
1343548174389,4.55833
1343548234389,4.52765
1343548294389,4.56770
1343548354389,4.55891
1343548414389,4.53192
1343548474389,4.49732
1343548534389,4.48791
1343548594389,4.53483
1343548654389,4.55801
1343548714389,4.52541
1343548774389,4.54657
1343548834399,4.51372
1343548894399,4.53942
1343548954399,4.51351
1343549014399,4.53484
1343549074399,4.51370
1343549134399,4.50915
1343549194399,4.54874
1343549254399,4.49577
1343549314399,4.49847
1343549374399,4.53544
1343549434399,4.54310
1343549494399,4.50552
1343549554399,4.52534
1343549614399,4.51116
1343549674399,4.53437
1343549734399,4.49212
1343549794399,4.52265
1343549854399,4.54585
1343549914399,4.50183
1343549974399,4.50986
1343550034399,4.50300
1343550094399,4.57535
1343550154399,4.51545
1343550214399,4.51864
1343550274399,4.53016
1343550334399,4.54189
1343550394399,4.51249
1343550454399,4.56197
1343550514399,4.57296
1343550574399,4.56713
1343550634399,4.55591
1343550694399,4.54457
1343550754399,4.52821
1343550814399,4.57840
1343550874399,4.54472
1343550934399,4.56175
1343550994399,4.59582
1343551054399,4.55442
1343551114399,4.57543
1343551174399,4.57945
1343551234399,4.56926
1343551294399,4.62497
1343551354399,4.59538
1343551414399,4.56074
1343551474399,4.55114
1343551534399,4.55510
1343551594399,4.57466
1343551654399,4.53809
1343551714399,4.54983
1343551774399,4.52792
1343551834399,4.56877
1343551894399,4.54474
1343551954399,4.52608
1343552014399,4.57314
1343552074399,4.51831
1343552134399,4.55738
1343552194399,4.52520
1343552254399,4.54500
1343552314399,4.53815
1343552374399,4.56580
1343552434408,4.52500
1343552494408,4.53159
1343552554408,4.51743
1343552614408,4.51688
1343552674408,4.54696
1343552734408,4.57432
1343552794408,4.54450
1343552854408,4.56302
1343552914408,4.54889
1343552974408,4.58189
1343553034408,4.55465
1343553094408,4.57930
1343553154408,4.56097
1343553214408,4.58126
1343553274408,4.53196
1343553334408,4.56060
1343553394408,4.54175
1343553454408,4.56087
1343553514408,4.55562
1343553574408,4.55437
1343553634408,4.55450
1343553694408,4.54817
1343553754408,4.51798
1343553814408,4.55951
1343553874408,4.57847
1343553934408,4.56510
1343553994408,4.56378
1343554054408,4.55897
1343554114408,4.57237
1343554174408,4.54991
1343554234408,4.56102
1343554294408,4.55769
1343554354408,4.59670
1343554414408,4.55771
1343554474408,4.57941
1343554534408,4.54969
1343554594408,4.59176
1343554654408,4.57196
1343554714408,4.56834
1343554774408,4.57671
1343554834408,4.53830
1343554894408,4.53496
1343554954408,4.54289
1343555014408,4.58511
1343555074408,4.55522
1343555134408,4.57388
1343555194408,4.56696
1343555254408,4.53998
1343555314408,4.54818
1343555374408,4.56986
1343555434408,4.51536
1343555494408,4.52484
1343555554408,4.55818
1343555614408,4.52895
1343555674408,4.57266
1343555734408,4.55737
1343555794408,4.55779
1343555854408,4.54686
1343555914408,4.50532
1343555974408,4.57452
1343556034418,4.59678
1343556094418,4.54096
1343556154418,4.54495
1343556214418,4.55874
1343556274418,4.57392
1343556334418,4.53757
1343556394418,4.54800
1343556454418,4.57362
1343556514418,4.55847
1343556574418,4.52625
1343556634418,4.60840
1343556694418,4.56852
1343556754418,4.56662
1343556814418,4.54891
1343556874418,4.51056
1343556934418,4.52507
1343556994418,4.54175
1343557054418,4.56533
1343557114418,4.52498
1343557174418,4.53645
1343557234418,4.53033
1343557294418,4.53250
1343557354418,4.51324
1343557414418,4.55916
1343557474418,4.53293
1343557534418,4.52521
1343557594418,4.53555
1343557654418,4.49349
1343557714418,4.50915
1343557774418,4.53372
1343557834418,4.53867
1343557894418,4.54518
1343557954418,4.51083
1343558014418,4.51121
1343558074418,4.50538
1343558134418,4.52416
1343558194418,4.52019
1343558254418,4.52459
1343558314418,4.52827
1343558374418,4.55058
1343558434418,4.52798
1343558494418,4.52498
1343558554418,4.52656
1343558614418,4.56557
1343558674418,4.52057
1343558734418,4.50637
1343558794418,4.49585
1343558854418,4.48307
1343558914418,4.51051
1343558974418,4.49684
1343559034418,4.49805
1343559094418,4.48542
1343559154418,4.49743
1343559214418,4.54158
1343559274418,4.52854
1343559334418,4.49490
1343559394418,4.49140
1343559454418,4.51034
1343559514418,4.50988
1343559574418,4.44075
1343559634427,4.45744
1343559694427,4.52786
1343559754427,4.49400
1343559814427,4.46518
1343559874427,4.46229
1343559934427,4.49047
1343559994427,4.50456
1343560054427,4.44628
1343560114427,4.49626
1343560174427,4.46092
1343560234427,4.50805
1343560294427,4.48287
1343560354427,4.51559
1343560414427,4.48236
1343560474427,4.45390
1343560534427,4.49621
1343560594427,4.47411
1343560654427,4.45704
1343560714427,4.48088
1343560774427,4.47877
1343560834427,4.48178
1343560894427,4.45376
1343560954427,4.50358
1343561014427,4.49081
1343561074427,4.50503
1343561134427,4.48096
1343561194427,4.46632
1343561254427,4.47491
1343561314427,4.46755
1343561374427,4.47566
1343561434427,4.48098
1343561494427,4.47960
1343561554427,4.51884
1343561614427,4.47528
1343561674427,4.49455
1343561734427,4.46129
1343561794427,4.45573
1343561854427,4.45963
1343561914427,4.44655
1343561974427,4.47708
1343562034427,4.49116
1343562094427,4.47126
1343562154427,4.49476
1343562214427,4.48620
1343562274427,4.47101
1343562334427,4.46474
1343562394427,4.45779
1343562454427,4.46937
1343562514427,4.45127
1343562574427,4.48114
1343562634427,4.48382
1343562694427,4.51261
1343562754427,4.50825
1343562814427,4.53712
1343562874427,4.50829
1343562934427,4.52325
1343562994427,4.51924
1343563054427,4.53360
1343563114427,4.57974
1343563174427,4.67035
1343563234437,4.67521
1343563294437,4.77667
1343563354437,4.78867
1343563414437,4.83634
1343563474437,4.78110
1343563534437,4.69373
1343563594437,4.67858
1343563654437,4.61207
1343563714437,4.57838
1343563774437,4.52625
1343563834437,4.56444
1343563894437,4.54761
1343563954437,4.54193
1343564014437,4.53898
1343564074437,4.53018
1343564134437,4.52088
1343564194437,4.50293
1343564254437,4.53977
1343564314437,4.51786
1343564374437,4.50236
1343564434437,4.48894
1343564494437,4.50135
1343564554437,4.48329
1343564614437,4.50716
1343564674437,4.51588
1343564734437,4.49661
1343564794437,4.50032
1343564854437,4.52773
1343564914437,4.48944
1343564974437,4.50775
1343565034437,4.50533
1343565094437,4.43102
1343565154437,4.47595
1343565214437,4.72830
1343565274437,4.46206
1343565334437,4.50553
1343565394437,4.43671
1343565454437,4.47361
1343565514437,4.47280
1343565574437,4.42833
1343565634437,4.45245
1343565694437,4.48356
1343565754437,4.48170
1343565814437,4.45864
1343565874437,4.44141
1343565934437,4.48001
1343565994437,4.46583
1343566054437,4.47606
1343566114437,4.44826
1343566174437,4.46429
1343566234437,4.45417
1343566294437,4.48407
1343566354437,4.47312
1343566414437,4.44640
1343566474437,4.46630
1343566534437,4.43870
1343566594437,4.50070
1343566654437,4.45877
1343566714437,4.44161
1343566774437,4.47151
1343566834446,4.44951
1343566894446,4.45011
1343566954446,4.44781
1343567014446,4.41306
1343567074446,4.42580
1343567134446,4.43675
1343567194446,4.46324
1343567254446,4.44167
1343567314446,4.46018
1343567374446,4.45049
1343567434446,4.47776
1343567494446,4.42853
1343567554446,4.42816
1343567614446,4.46593
1343567674446,4.41525
1343567734446,4.43850
1343567794446,4.47341
1343567854446,4.47233
1343567914446,4.40903
1343567974446,4.41702
1343568034446,4.43153
1343568094446,4.43106
1343568154446,4.46015
1343568214446,4.39918
1343569354446,4.44278
1343569414446,4.43183
1343569474446,4.40734
1343569534446,4.42716
1343569594446,4.43302
1343569654446,4.41181
1343569714446,4.42809
1343569774446,4.43916
1343569834446,4.43126
1343569894446,4.44315
1343569954446,4.42043
1343570014446,4.42702
1343570074446,4.38811
1343570134446,4.43004
1343570194446,4.44205
1343570254446,4.42870
1343570314446,4.42752
1343570374446,4.44679
1343570434456,4.45723
1343570494456,4.42302
1343570554456,4.43431
1343570614456,4.46226
1343570674456,4.42984
1343570734456,4.43181
1343570794456,4.42399
1343570854456,4.45513
1343570914456,4.45247
1343570974456,4.46367
1343571034456,4.46721
1343571094456,4.43065
1343571154456,4.45867
1343571214456,4.46246
1343571274456,4.45604
1343571334456,4.43743
1343571394456,4.47639
1343571454456,4.48394
1343571514456,4.48594
1343571574456,4.49240
1343571634456,4.51691
1343571694456,4.47868
1343571754456,4.52148
1343571814456,4.49549
1343571874456,4.46908
1343571934456,4.50038
1343571994456,4.49816
1343572054456,4.45184
1343572114456,4.48913
1343572174456,4.44796
1343572234456,4.47015
1343572294456,4.44031
1343572354456,4.45262
1343572414456,4.48462
1343572474456,4.49063
1343572534456,4.48606
1343572594456,4.45285
1343572654456,4.47567
1343572714456,4.42996
1343572774456,4.46394
1343572834456,4.46883
1343572894456,4.45886
1343572954456,4.47074
1343573014456,4.48332
1343573074456,4.45319
1343573134456,4.45318
1343573194456,4.46683
1343573254456,4.48369
1343573314456,4.45289
1343573374456,4.48385
1343573434456,4.49247
1343573494456,4.49358
1343573554456,4.44110
1343573614456,4.45302
1343573674456,4.49686
1343573734456,4.49871
1343573794456,4.46558
1343573854456,4.47223
1343573914456,4.47754
1343573974456,4.48891
1343574034467,4.50251
1343574094467,4.47248
1343574154467,4.45416
1343574214467,4.48621
1343574274467,4.48154
1343574334467,4.52794
1343574394467,4.57755
1343574454467,4.71276
1343574514467,4.70663
1343574574467,4.64707
1343574634467,4.59988
1343574694467,4.55858
1343574754467,4.54499
1343574814467,4.55236
1343574874467,4.58807
1343574934467,4.59200
1343574994467,4.66792
1343575054467,4.70104
1343575114467,4.66696
1343575174467,4.60539
1343575234467,4.56704
1343575294467,4.54797
1343575354467,4.55417
1343575414467,4.52923
1343575474467,4.53921
1343575534467,4.52295
1343575594467,4.51909
1343575654467,4.49793
1343575714467,4.50038
1343575774467,4.55645
1343575834467,4.47066
1343575894467,4.52942
1343575954467,4.46610
1343576014467,4.49789
1343576074467,4.53389
1343576134467,4.48448
1343576194467,4.50302
1343576254467,4.53492
1343576314467,4.49415
1343576374467,4.49568
1343576434467,4.52130
1343576494467,4.49145
1343576554467,4.49193
1343576614467,4.53192
1343576674467,4.47480
1343576734467,4.50471
1343576794467,4.47412
1343576854467,4.50413
1343576914467,4.51723
1343576974467,4.47914
1343577034467,4.46082
1343577094467,4.48691
1343577154467,4.50250
1343577214467,4.48477
1343577274467,4.49419
1343577334467,4.54437
1343577394467,4.53311
1343577454467,4.51322
1343577514467,4.50541
1343577574467,4.52990
1343577634477,4.49304
1343577694477,4.53513
1343577754477,4.52764
1343577814477,4.52439
1343577874477,4.54704
1343577934477,4.47665
1343577994477,4.53626
1343578054477,4.52432
1343578114477,4.47542
1343578174477,4.52207
1343578234477,4.52724
1343578294477,4.50622
1343578354477,4.55099
1343578414477,4.52395
1343578474477,4.52387
1343578534477,4.51081
1343578594477,4.54135
1343578654477,4.52448
1343578714477,4.52088
1343578774477,4.52321
1343578834477,4.50408
1343578894477,4.52765
1343578954477,4.52961
1343579014477,4.51180
1343579074477,4.53237
1343579134477,4.53211
1343579194477,4.50117
1343579254477,4.46708
1343579314477,4.48134
1343579374477,4.50375
1343579434477,4.48711
1343579494477,4.51242
1343579554477,4.45639
1343579614477,4.50443
1343579674477,4.48299
1343579734477,4.52462
1343579794477,4.50672
1343579854477,4.50130
1343579914477,4.52046
1343579974477,4.49302
1343580034477,4.52428
1343580094477,4.48755
1343580154477,4.51285
1343580214477,4.53473
1343580274477,4.52928
1343580334477,4.51261
1343580394477,4.51657
1343580454477,4.54839
1343580514477,4.49663
1343580574477,4.49458
1343580634477,4.50392
1343580694477,4.49999
1343580754477,4.52145
1343580814477,4.52558
1343580874477,4.48798
1343580934477,4.48453
1343580994477,4.49114
1343581054477,4.50091
1343581114477,4.47067
1343581174477,4.47830
1343581234488,4.50947
1343581294488,4.51199
1343581354488,4.51358
1343581414488,4.65074
1343581474488,4.52666
1343581534488,4.45868
1343581594488,4.46539
1343581654488,4.48249
1343581714488,4.50166
1343581774488,4.52687
1343581834488,4.49779
1343581894488,4.48921
1343581954488,4.46652
1343582014488,4.44568
1343582074488,4.48311
1343582134488,4.48219
1343582194488,4.44718
1343582254488,4.46825
1343582314488,4.49132
1343582374488,4.46531
1343582434488,4.45324
1343582494488,4.48295
1343582554488,4.44114
1343582614488,4.46072
1343582674488,4.50074
1343582734488,4.47670
1343582794488,4.47226
1343582854488,4.49006
1343582914488,4.48415
1343582974488,4.44639
1343583034488,4.52841
1343583094488,4.53347
1343583154488,4.49269
1343583214488,4.49186
1343583274488,4.52217
1343583334488,4.50237
1343583394488,4.53756
1343583454488,4.50480
1343583514488,4.50874
1343583574488,4.53522
1343583634488,4.51143
1343583694488,4.49798
1343583754488,4.49814
1343583814488,4.47505
1343583874488,4.47603
1343583934488,4.48757
1343583994488,4.53307
1343584054488,4.49794
1343584114488,4.49156
1343584174488,4.49509
1343584234488,4.49113
1343584294488,4.48042
1343584354488,4.50111
1343584414488,4.48510
1343584474488,4.47960
1343584534488,4.50178
1343584594488,4.49780
1343584654488,4.50185
1343584714488,4.50402
1343584774488,4.48251
1343584834499,4.49501
1343584894499,4.52743
1343584954499,4.51850
1343585014499,4.48805
1343585074499,4.46318
1343585134499,4.47289
1343585194499,4.50721
1343585254499,4.47721
1343585314499,4.50346
1343585374499,4.49424
1343585434499,4.50649
1343585494499,4.51089
1343585554499,4.51145
1343585614499,4.54194
1343585674499,4.51556
1343585734499,4.51156
1343585794499,4.50909
1343585854499,4.48491
1343585914499,4.50993
1343585974499,4.49916
1343586034499,4.51584
1343586094499,4.47777
1343586154499,4.49373
1343586214499,4.51502
1343586274499,4.51698
1343586334499,4.49995
1343586394499,4.49320
1343586454499,4.48448
1343586514499,4.51960
1343586574499,4.49524
1343586634499,4.51329
1343586694499,4.49357
1343586754499,4.53479
1343586814499,4.45747
1343586874499,4.49844
1343586934499,4.48884
1343586994499,4.47485
1343587054499,4.47905
1343587114499,4.50982
1343587174499,4.49888
1343587234499,4.52400
1343587294499,4.51761
1343587354499,4.49839
1343587414499,4.53056
1343587474499,4.50998
1343587534499,4.52517
1343587594499,4.49136
1343587654499,4.49857
1343587714499,4.50479
1343587774499,4.50900
1343587834499,4.48277
1343587894499,4.48587
1343587954499,4.51014
1343588014499,4.52453
1343588074499,4.50562
1343588134499,4.54631
1343588194499,4.50463
1343588254499,4.49404
1343588314499,4.48835
1343588374499,4.53512
1343588434511,4.53947
1343588494511,4.56660
1343588554511,4.51563
1343588614511,4.51367
1343588674511,4.50647
1343588734511,4.50894
1343588794511,4.49158
1343588854511,4.51433
1343588914511,4.50886
1343588974511,4.47666
1343589034511,4.50365
1343589094511,4.52803
1343589154511,4.50254
1343589214511,4.48386
1343589274511,4.49379
1343589334511,4.52350
1343589394511,4.51117
1343589454511,4.52331
1343589514511,4.51351
1343589574511,4.51537
1343589634511,4.54078
1343589694511,4.52282
1343589754511,4.51183
1343589814511,4.48536
1343589874511,4.54048
1343589934511,4.47755
1343589994511,4.50293
1343590054511,4.49943
1343590114511,4.49207
1343590174511,4.50352
1343590234511,4.57056
1343590294511,4.50022
1343590354511,4.54601
1343590414511,4.51704
1343590474511,4.50479
1343590534511,4.50743
1343590594511,4.52312
1343590654511,4.48703
1343590714511,4.50007
1343590774511,4.50774
1343590834511,4.53422
1343590894511,4.53668
1343590954511,4.51332
1343591014511,4.54059
1343591074511,4.58287
1343591134511,4.51351
1343591194511,4.52694
1343591254511,4.53146
1343591314511,4.53437
1343591374511,4.52342
1343591434511,4.55075
1343591494511,4.53454
1343591554511,4.57398
1343591614511,4.54784
1343591674511,4.58455
1343591734511,4.55052
1343591794511,4.60305
1343591854511,4.58914
1343591914511,4.62366
1343591974511,4.59298
1343592034522,4.55646
1343592094522,4.54103
1343592154522,4.56659
1343592214522,4.57480
1343592274522,4.61239
1343592334522,4.60306
1343592394522,4.57849
1343592454522,4.56708
1343592514522,4.55090
1343592574522,4.53633
1343592634522,4.52647
1343592694522,4.55401
1343592754522,4.52559
1343592814522,4.53808
1343592874522,4.51742
1343592934522,4.52007
1343592994522,4.52836
1343593054522,4.52947
1343593114522,4.55136
1343593174522,4.52788
1343593234522,4.54045
1343593294522,4.53622
1343593354522,4.52243
1343593414522,4.53663
1343593474522,4.53667
1343593534522,4.51633
1343593594522,4.53087
1343593654522,4.50643
1343593714522,4.54854
1343593774522,4.55659
1343593834522,4.56226
1343593894522,4.56917
1343593954522,4.57484
1343594014522,4.56965
1343594074522,4.51517
1343594134522,4.54438
1343594194522,4.54550
1343594254522,4.57991
1343594314522,4.56911
1343594374522,4.56202
1343594434522,4.54117
1343594494522,4.57171
1343594554522,4.56850
1343594614522,4.55858
1343594674522,4.54835
1343594734522,4.54318
1343594794522,4.52473
1343594854522,4.53976
1343594914522,4.55134
1343594974522,4.57833
1343595034522,4.53637
1343595094522,4.52001
1343595154522,4.53070
1343595214522,4.53871
1343595274522,4.55712
1343595334522,4.57705
1343595394522,4.53773
1343595454522,4.52998
1343595514522,4.55016
1343595574522,4.52010
1343595634533,4.51701
1343595694533,4.55478
1343595754533,4.58167
1343595814533,4.47642
1343595874533,4.52031
1343595934533,4.52648
1343595994533,4.52367
1343596054533,4.53162
1343596114533,4.49331
1343596174533,4.51451
1343596234533,4.53277
1343596294533,4.54763
1343596354533,4.53564
1343596414533,4.51335
1343596474533,4.55511
1343596534533,4.50527
1343596594533,4.51635
1343596654533,4.53730
1343596714533,4.47297
1343596774533,4.54852
1343596834533,4.52010
1343596894533,4.50751
1343596954533,4.51156
1343597014533,4.51771
1343597074533,4.52110
1343597134533,4.50760
1343597194533,4.50525
1343597254533,4.54348
1343597314533,4.51945
1343597374533,4.49089
1343597434533,4.52755
1343597494533,4.49647
1343597554533,4.53810
1343597614533,4.53987
1343597674533,4.49945
1343597734533,4.53059
1343597794533,4.49033
1343597854533,4.54629
1343597914533,4.51199
1343597974533,4.49772
1343598034533,4.52073
1343598094533,4.48944
1343598154533,4.49808
1343598214533,4.50262
1343598274533,4.49987
1343598334533,4.51910
1343598394533,4.51996
1343598454533,4.53336
1343598514533,4.53803
1343598574533,4.55689
1343598634533,4.52234
1343598694533,4.53506
1343598754533,4.56854
1343598814533,4.53156
1343598874533,4.58538
1343598934533,4.62303
1343598994533,4.72417
1343599054533,4.68992
1343599114533,4.66175
1343599174533,4.64353
1343599234544,4.64747
1343599294544,4.58735
1343599354544,4.60429
1343599414544,4.51860
1343599474544,4.54418
1343599534544,4.56682
1343599594544,4.52513
1343599654544,4.51395
1343599714544,4.51072
1343599774544,4.48445
1343599834544,4.49742
1343599894544,4.50258
1343599954544,4.47685
1343600014544,4.49550
1343600074544,4.50524
1343600134544,4.52645
1343600194544,4.49586
1343600254544,4.48026
1343600314544,4.53499
1343600374544,4.51494
1343600434544,4.51349
1343600494544,4.56490
1343600554544,4.55086
1343600614544,4.51317
1343600674544,4.51600
1343600734544,4.51359
1343600794544,4.50578
1343600854544,4.50473
1343600914544,4.48156
1343600974544,4.48567
1343601034544,4.49142
1343601094544,4.48164
1343601154544,4.49108
1343601214544,4.47490
1343601274544,4.52779
1343601334544,4.53881
1343601394544,4.55874
1343601454544,4.50043
1343601514544,4.52188
1343601574544,4.50719
1343601634544,4.51736
1343601694544,4.53029
1343601754544,4.47742
1343601814544,4.47362
1343601874544,4.48810
1343601934544,4.48181
1343601994544,4.49766
1343602054544,4.47352
1343602114544,4.47381
1343602174544,4.48923
1343602234544,4.45776
1343602294544,4.49794
1343602354544,4.47574
1343602414544,4.52310
1343602474544,4.45142
1343602534544,4.50974
1343602594544,4.47736
1343602654544,4.47535
1343602714544,4.46987
1343602774544,4.47410
1343602834555,4.45988
1343602894555,4.45693
1343602954555,4.45330
1343603014555,4.47538
1343603074555,4.48154
1343603134555,4.47148
1343603194555,4.46918
1343603254555,4.45790
1343603314555,4.46462
1343603374555,4.48184
1343603434555,4.47821
1343603494555,4.44636
1343603554555,4.46977
1343603614555,4.46372
1343603674555,4.50018
1343603734555,4.49613
1343603794555,4.48497
1343603854555,4.52145
1343603914555,4.54755
1343603974555,4.53101
1343604034555,4.45420
1343604094555,4.47050
1343604154555,4.48186
1343604214555,4.49536
1343604274555,4.50221
1343604334555,4.45937
1343604394555,4.47121
1343604454555,4.45411
1343604514555,4.43186
1343604574555,4.47789
1343604634555,4.45960
1343604694555,4.46492
1343604754555,4.47761
1343604814555,4.41401
1343604874555,4.46610
1343604934555,4.48143
1343604994555,4.44587
1343605054555,4.44512
1343605114555,4.46463
1343605174555,4.47639
1343605234555,4.43237
1343605294555,4.47544
1343605354555,4.47467
1343605414555,4.43402
1343605474555,4.44956
1343605534555,4.46341
1343605594555,4.47182
1343605654555,4.45850
1343605714555,4.45668
1343605774555,4.46059
1343605834555,4.44948
1343605894555,4.46172
1343605954555,4.45991
1343606014555,4.46938
1343606074555,4.47405
1343606134555,4.48098
1343606194555,4.44324
1343606254555,4.46470
1343606314555,4.44919
1343606374555,4.44060