1343606434565,4.42512
1343606494565,4.48603
1343606554565,4.46456
1343606614565,4.48873
1343606674565,4.49409
1343606734565,4.49900
1343606794565,4.48424
1343606854565,4.46829
1343606914565,4.49634
1343606974565,4.52293
1343607034565,4.50681
1343607094565,4.46255
1343607154565,4.47712
1343607214565,4.46749
1343607274565,4.47980
1343607334565,4.47047
1343607394565,4.45205
1343607454565,4.46890
1343607514565,4.45998
1343607574565,4.46870
1343607634565,4.45220
1343607694565,4.43079
1343607754565,4.45386
1343607814565,4.46413
1343607874565,4.49511
1343607934565,4.47537
1343607994565,4.41167
1343608054565,4.49449
1343608114565,4.48950
1343608174565,4.50051
1343608234565,4.49417
1343608294565,4.47592
1343608354565,4.49826
1343608414565,4.48967
1343608474565,4.47496
1343608534565,4.48509
1343608594565,4.49539
1343608654565,4.46898
1343608714565,4.42260
1343608774565,4.46827
1343608834565,4.48631
1343608894565,4.46044
1343608954565,4.49176
1343609014565,4.49009
1343609074565,4.48059
1343609134565,4.48490
1343609194565,4.49104
1343609254565,4.50955
1343609314565,4.56540
1343609374565,4.53664
1343609434565,4.54348
1343609494565,4.57250
1343609554565,4.62599
1343609614565,4.64965
1343609674565,4.62550
1343609734565,4.61297
1343609794565,4.59692
1343609854565,4.62958
1343609914565,4.57253
1343609974565,4.57031
1343610034576,4.53324
1343610094576,4.55329
1343610154576,4.53825
1343610214576,4.53381
1343610274576,4.50267
1343610334576,4.52237
1343610394576,4.54149
1343610454576,4.50152
1343610514576,4.51884
1343610574576,4.48564
1343610634576,4.48851
1343610694576,4.48436
1343610754576,4.47855
1343610814576,4.47770
1343610874576,4.49841
1343610934576,4.46696
1343610994576,4.48153
1343611054576,4.49043
1343611114576,4.46141
1343611174576,4.47331
1343611234576,4.46796
1343611294576,4.45358
1343611354576,4.46899
1343611414576,4.45931
1343611474576,4.47112
1343611534576,4.47324
1343611594576,4.47712
1343611654576,4.46148
1343611714576,4.47845
1343611774576,4.47654
1343611834576,4.48340
1343611894576,4.50275
1343611954576,4.47832
1343612014576,4.49855
1343612074576,4.48205
1343612134576,4.49150
1343612194576,4.47692
1343612254576,4.46873
1343612314576,4.46088
1343612374576,4.52877
1343612434576,4.50101
1343612494576,4.49060
1343612554576,4.49575
1343612614576,4.50460
1343612674576,4.47805
1343612734576,4.46901
1343612794576,4.46185
1343612854576,4.47217
1343612914576,4.48713
1343612974576,4.47871
1343613034576,4.49924
1343613094576,4.55164
1343613154576,4.56747
1343613214576,4.53817
1343613274576,4.51419
1343613334576,4.49383
1343613394576,4.47377
1343613454576,4.50116
1343613514576,4.50251
1343613574576,4.51297
1343613634586,4.47791
1343613694586,4.47557
1343613754586,4.46134
1343613814586,4.48093
1343613874586,4.46659
1343613934586,4.50604
1343613994586,4.50546
1343614054586,4.50239
1343614114586,4.48973
1343614174586,4.50489
1343614234586,4.51222
1343614294586,4.50537
1343614354586,4.51138
1343614414586,4.49203
1343614474586,4.47986
1343614534586,4.46814
1343614594586,4.48112
1343614654586,4.46063
1343614714586,4.44035
1343614774586,4.49061
1343614834586,4.45917
1343614894586,4.47712
1343614954586,4.48982
1343615014586,4.48846
1343615074586,4.48324
1343615134586,4.47401
1343615194586,4.46250
1343615254586,4.44774
1343615314586,4.49705
1343615374586,4.46131
1343615434586,4.45734
1343615494586,4.47026
1343615554586,4.49122
1343615614586,4.45568
1343615674586,4.44530
1343615734586,4.49120
1343615794586,4.46551
1343615854586,4.46551
1343615914586,4.49435
1343615974586,4.48152
1343616034586,4.47994
1343616094586,4.45276
1343616154586,4.45604
1343616214586,4.44687
1343616274586,4.48716
1343616334586,4.45744
1343616394586,4.46664
1343616454586,4.45017
1343616514586,4.43913
1343616574586,4.46156
1343616634586,4.45311
1343616694586,4.48096
1343616754586,4.43650
1343616814586,4.44333
1343616874586,4.44371
1343616934586,4.45627
1343616994586,4.43518
1343617054586,4.48815
1343617114586,4.43320
1343617174586,4.46601
1343617234595,4.45195
1343617294595,4.46229
1343617354595,4.43664
1343617414595,4.43701
1343617474595,4.47649
1343617534595,4.46253
1343617594595,4.46315
1343617654595,4.47943
1343617714595,4.46853
1343617774595,4.47258
1343617834595,4.50754
1343617894595,4.47845
1343617954595,4.45221
1343618014595,4.48790
1343618074595,4.46418
1343618134595,4.48784
1343618194595,4.43255
1343618254595,4.48233
1343618314595,4.44100
1343618374595,4.47250
1343618434595,4.48802
1343618494595,4.46859
1343618554595,4.46239
1343618614595,4.46035
1343618674595,4.45009
1343618734595,4.44208
1343618794595,4.46110
1343618854595,4.49033
1343618914595,4.44607
1343618974595,4.45044
1343619034595,4.44563
1343619094595,4.49458
1343619154595,4.44485
1343619214595,4.42704
1343619274595,4.47291
1343619334595,4.41135
1343619394595,4.45192
1343619454595,4.47078
1343619514595,4.46198
1343619574595,4.43611
1343619634595,4.44794
1343619694595,4.46645
1343619754595,4.43253
1343619814595,4.44263
1343619874595,4.47885
1343619934595,4.45829
1343619994595,4.43925
1343620054595,4.43227
1343620114595,4.47502
1343620174595,4.44968
1343620234595,4.49472
1343620294595,4.42884
1343620354595,4.44094
1343620414595,4.48170
1343620474595,4.48357
1343620534595,4.48378
1343620594595,4.45760
1343620654595,4.49991
1343620714595,4.43278
1343620774595,4.47265
1343620834605,4.47801
1343620894605,4.53447
1343620954605,4.49450
1343621014605,4.51326
1343621074605,4.54912
1343621134605,4.53946
1343621194605,4.50426
1343621254605,4.49787
1343621314605,4.50737
1343621374605,4.49902
1343621434605,4.47996
1343621494605,4.50897
1343621554605,4.47669
1343621614605,4.46307
1343621674605,4.48517
1343621734605,4.49532
1343621794605,4.51727
1343621854605,4.49663
1343621914605,4.56033
1343621974605,4.55300
1343622034605,4.53773
1343622094605,4.54495
1343622154605,4.57415
1343622214605,4.61572
1343622274605,4.73331
1343622334605,4.70951
1343622394605,4.71050
1343622454605,4.68971
1343622514605,4.64478
1343622574605,4.59721
1343622634605,4.61437
1343622694605,4.62817
1343622754605,4.60317
1343622814605,4.53347
1343622874605,4.55668
1343622934605,4.52700
1343622994605,4.53933
1343623054605,4.48300
1343623114605,4.50560
1343623174605,4.50006
1343623234605,4.50279
1343623294605,4.50082
1343623354605,4.50787
1343623414605,4.47934
1343623474605,4.49388
1343623534605,4.44272
1343623594605,4.48931
1343623654605,4.54710
1343623714605,4.50235
1343623774605,4.44803
1343623834605,4.47366
1343623894605,4.46111
1343623954605,4.46315
1343624014605,4.52142
1343624074605,4.49768
1343624134605,4.51888
1343624194605,4.48084
1343624254605,4.54604
1343624314605,4.51463
1343624374605,4.52693
1343624434614,4.51116
1343624494614,4.51263
1343624554614,4.49710
1343624614614,4.50011
1343624674614,4.50868
1343624734614,4.50266
1343624794614,4.47023
1343624854614,4.48954
1343624914614,4.47816
1343624974614,4.45306
1343625034614,4.48218
1343625094614,4.48277
1343625154614,4.51567
1343625214614,4.51676
1343625274614,4.49303
1343625334614,4.51312
1343625394614,4.55252
1343625454614,4.57861
1343625514614,4.51314
1343625574614,4.50326
1343625634614,4.54327
1343625694614,4.52061
1343625754614,4.51446
1343625814614,4.51808
1343625874614,4.49155
1343625934614,4.57019
1343625994614,4.52386
1343626054614,4.50431
1343626114614,4.51995
1343626174614,4.50679
1343626234614,4.50192
1343626294614,4.49338
1343626354614,4.48925
1343626414614,4.44575
1343626474614,4.51817
1343626534614,4.52044
1343626594614,4.45386
1343626654614,4.46735
1343626714614,4.47654
1343626774614,4.43812
1343626834614,4.45061
1343626894614,4.45083
1343626954614,4.43747
1343627014614,4.45043
1343627074614,4.46902
1343627134614,4.44580
1343627194614,4.45019
1343627254614,4.44635
1343627314614,4.46049
1343627374614,4.45702
1343627434614,4.47087
1343627494614,4.45179
1343627554614,4.41777
1343627614614,4.43513
1343627674614,4.44046
1343627734614,4.46990
1343627794614,4.48672
1343627854614,4.41722
1343627914614,4.41768
1343627974614,4.44009
1343628034624,4.45297
1343628094624,4.51310
1343628154624,4.43880
1343628214624,4.49306
1343628274624,4.53298
1343628334624,4.51853
1343628394624,4.56282
1343628454624,4.60593
1343628514624,4.64718
1343628574624,4.73535
1343628634624,4.82435
1343628694624,4.93518
1343628754624,4.91782
1343628814624,4.92146
1343628874624,4.90914
1343628934624,4.88839
1343628994624,4.89039
1343629054624,4.93671
1343629114624,4.85695
1343629174624,4.83304
1343629234624,4.80238
1343629294624,4.72052
1343629354624,4.66825
1343629414624,4.63939
1343629474624,4.66125
1343629534624,4.62115
1343629594624,4.59928
1343629654624,4.60328
1343629714624,4.57560
1343629774624,4.58444
1343629834624,4.55591
1343629894624,4.59786
1343629954624,4.57433
1343630014624,4.55612
1343630074624,4.55724
1343630134624,4.53202
1343630194624,4.57596
1343630254624,4.56196
1343630314624,4.59267
1343630374624,4.54356
1343630434624,4.57845
1343630494624,4.53676
1343630554624,4.58476
1343630614624,4.72725
1343630674624,4.60279
1343630734624,4.56970
1343630794624,4.57374
1343630854624,4.58548
1343630914624,4.60461
1343630974624,4.59194
1343631034624,4.60769
1343631094624,4.63140
1343631154624,4.61778
1343631214624,4.62628
1343631274624,4.58120
1343631334624,4.55707
1343631394624,4.62799
1343631454624,4.60908
1343631514624,4.62849
1343631574624,4.59135
1343631634633,4.55751
1343631694633,4.56276
1343631754633,4.57353
1343631814633,4.55657
1343631874633,4.60499
1343631934633,4.53273
1343631994633,4.55880
1343632054633,4.55783
1343632114633,4.61312
1343632174633,4.64175
1343632234633,4.69449
1343632294633,4.71576
1343632354633,4.74907
1343632414633,4.71077
1343632474633,4.67589
1343632534633,4.65762
1343632594633,4.59930
1343632654633,4.56923
1343632714633,4.53967
1343632774633,4.55852
1343632834633,4.58742
1343632894633,4.56977
1343632954633,4.54831
1343633014633,4.52102
1343633074633,4.53511
1343633134633,4.55761
1343633194633,4.54291
1343633254633,4.55458
1343633314633,4.51890
1343633374633,4.53577
1343633434633,4.54440
1343633494633,4.51415
1343633554633,4.57733
1343633614633,4.59202
1343633674633,4.60941
1343633734633,4.59173
1343633794633,4.60344
1343633854633,4.58611
1343633914633,4.59887
1343633974633,4.56082
1343634034633,4.59878
1343634094633,4.53731
1343634154633,4.54131
1343634214633,4.54126
1343634274633,4.55912
1343634334633,4.51113
1343634394633,4.52411
1343634454633,4.53930
1343634514633,4.54037
1343634574633,4.53466
1343634634633,4.55535
1343634694633,4.53925
1343634754633,4.56430
1343634814633,4.53871
1343634874633,4.54321
1343634934633,4.55047
1343634994633,4.59646
1343635054633,4.63427
1343635114633,4.65375
1343635174633,4.59040
1343635234642,4.62790
1343635294642,4.57419
1343635354642,4.60004
1343635414642,4.57611
1343635474642,4.60818
1343635534642,4.62056
1343635594642,4.59943
1343635654642,4.62433
1343635714642,4.55727
1343635774642,4.54498
1343635834642,4.54739
1343635894642,4.53603
1343635954642,4.52762
1343636014642,4.52261
1343636074642,4.56091
1343636134642,4.55599
1343636194642,4.52901
1343636254642,4.55519
1343636314642,4.52064
1343636374642,4.51212
1343636434642,4.53963
1343636494642,4.54916
1343636554642,4.57476
1343636614642,4.63136
1343636674642,4.64336
1343636734642,4.62447
1343636794642,4.66242
1343636854642,4.64633
1343636914642,4.61932
1343636974642,4.61471
1343637034642,4.61481
1343637094642,4.59629
1343637154642,4.56097
1343637214642,4.55718
1343637274642,4.57054
1343637334642,4.56225
1343637394642,4.52338
1343637454642,4.51555
1343637514642,4.54276
1343637574642,4.51794
1343637634642,4.50744
1343637694642,4.53788
1343637754642,4.53841
1343637814642,4.53793
1343637874642,4.48745
1343637934642,4.49774
1343637994642,4.58419
1343638054642,4.59492
1343638114642,4.56720
1343638174642,4.53647
1343638234642,4.52742
1343638294642,4.51497
1343638354642,4.52875
1343638414642,4.54057
1343638474642,4.52550
1343638534642,4.53186
1343638594642,4.49994
1343638654642,4.52891
1343638714642,4.51801
1343638774642,4.50716
1343638834652,4.52282
1343638894652,4.52195
1343638954652,4.52793
1343639014652,4.52334
1343639074652,4.54699
1343639134652,4.56538
1343639194652,4.53312
1343639254652,4.53834
1343639314652,4.56738
1343639374652,4.58515
1343639434652,4.57670
1343639494652,4.57321
1343639554652,4.57103
1343639614652,4.57304
1343639674652,4.56138
1343639734652,4.56675
1343639794652,4.55809
1343639854652,4.52717
1343639914652,4.51942
1343639974652,4.52006
1343640034652,4.56511
1343640094652,4.53570
1343640154652,4.49994
1343640214652,4.50842
1343640274652,4.51131
1343640334652,4.55004
1343640394652,4.52377
1343640454652,4.51243
1343640514652,4.48542
1343640574652,4.48970
1343640634652,4.49983
1343640694652,4.47855
1343640754652,4.52151
1343640814652,4.48990
1343640874652,4.52109
1343640934652,4.49340
1343640994652,4.51160
1343641054652,4.52558
1343641114652,4.47560
1343641174652,4.54276
1343641234652,4.52239
1343641294652,4.48281
1343641354652,4.52619
1343641414652,4.50275
1343641474652,4.44679
1343641534652,4.50344
1343641594652,4.48576
1343641654652,4.47530
1343641714652,4.49327
1343641774652,4.48216
1343641834652,4.46799
1343641894652,4.46917
1343641954652,4.47336
1343642014652,4.48757
1343642074652,4.49620
1343642134652,4.49288
1343642194652,4.46860
1343642254652,4.45621
1343642314652,4.49528
1343642374652,4.47206
1343642434661,4.47361
1343642494661,4.46424
1343642554661,4.48704
1343642614661,4.47522
1343642674661,4.51421
1343642734661,4.49595
1343642794661,4.48212
1343642854661,4.47251
1343642914661,4.47097
1343642974661,4.51206
1343643034661,4.50278
1343643094661,4.50204
1343643154661,4.46935
1343643214661,4.50646
1343643274661,4.49058
1343643334661,4.51945
1343643394661,4.50412
1343643454661,4.51746
1343643514661,4.53833
1343643574661,4.54503
1343643634661,4.51881
1343643694661,4.52532
1343643754661,4.54556
1343643814661,4.54798
1343643874661,4.55494
1343643934661,4.53465
1343643994661,4.53996
1343644054661,4.54636
1343644114661,4.55675
1343644174661,4.52642
1343644234661,4.60821
1343644294661,4.62601
1343644354661,4.64597
1343644414661,4.64685
1343644474661,4.65512
1343644534661,4.64631
1343644594661,4.65572
1343644654661,4.68153
1343644714661,4.64881
1343644774661,4.65196
1343644834661,4.63466
1343644894661,4.64668
1343644954661,4.61358
1343645014661,4.58249
1343645074661,4.54081
1343645134661,4.55829
1343645194661,4.53377
1343645254661,4.54159
1343645314661,4.54249
1343645374661,4.54130
1343645434661,4.51878
1343645494661,4.52719
1343645554661,4.50530
1343645614661,4.47258
1343645674661,4.49498
1343645734661,4.47730
1343645794661,4.45488
1343645854661,4.49251
1343645914661,4.51266
1343645974661,4.45983
1343646034670,4.49802
1343646094670,4.49364
1343646154670,4.48366
1343646214670,4.50818
1343646274670,4.51369
1343646334670,4.51212
1343646394670,4.55469
1343646454670,4.51587
1343646514670,4.54902
1343646574670,4.52166
1343646634670,4.50364
1343646694670,4.50102
1343646754670,4.48385
1343646814670,4.52117
1343646874670,4.47800
1343646934670,4.48443
1343646994670,4.50368
1343647054670,4.45127
1343647114670,4.48612
1343647174670,4.48403
1343647234670,4.46332
1343647294670,4.47089
1343647354670,4.47004
1343647414670,4.43458
1343647474670,4.44147
1343647534670,4.48693
1343647594670,4.46344
1343647654670,4.44829
1343647714670,4.46671
1343647774670,4.47785
1343647834670,4.48515
1343647894670,4.45877
1343647954670,4.44971
1343648014670,4.46163
1343648074670,4.42645
1343648134670,4.51647
1343648194670,4.46157
1343648254670,4.51544
1343648314670,4.49509
1343648374670,4.47448
1343648434670,4.48645
1343648494670,4.49090
1343648554670,4.47916
1343648614670,4.46994
1343648674670,4.46734
1343648734670,4.49290
1343648794670,4.45836
1343648854670,4.48489
1343648914670,4.47917
1343648974670,4.44613
1343649034670,4.45353
1343649094670,4.49514
1343649154670,4.45619
1343649214670,4.48428
1343649274670,4.49082
1343649334670,4.45517
1343649394670,4.48331
1343649454670,4.48459
1343649514670,4.48840
1343649574670,4.53090
1343649634665,4.44327
1343649694665,4.47724
1343649754665,4.46687
1343649814665,4.46683
1343649874665,4.46041
1343649934665,4.46800
1343649994665,4.48461
1343650054665,4.47599
1343650114665,4.47208
1343650174665,4.47212
1343650234665,4.44005
1343650294665,4.44219
1343650354665,4.43340
1343650414665,4.45867
1343650474665,4.45580
1343650534665,4.42452
1343650594665,4.45451
1343650654665,4.47896
1343650714665,4.46536
1343650774665,4.47394
1343650834665,4.43014
1343650894665,4.47935
1343650954665,4.45125
1343651014665,4.46587
1343651074665,4.45629
1343651134665,4.49189
1343651194665,4.47280
1343651254665,4.48978
1343651314665,4.48770
1343651374665,4.43919
1343651434665,4.45312
1343651494665,4.47427
1343651554665,4.48291
1343651614665,4.45949
1343651674665,4.47329
1343651734665,4.45852
1343651794665,4.48862
1343651854665,4.47194
1343651914665,4.47677
1343651974665,4.46333
1343652034665,4.47604
1343652094665,4.47995
1343652154665,4.51364
1343652214665,4.48885
1343652274665,4.47449
1343652334665,4.47550
1343652394665,4.50063
1343652454665,4.47359
1343652514665,4.46809
1343652574665,4.46869
1343652634665,4.48673
1343652694665,4.48425
1343652754665,4.45876
1343652814665,4.46811
1343652874665,4.49133
1343652934665,4.49715
1343652994665,4.51806
1343653054665,4.50150
1343653114665,4.48800
1343653174665,4.51129
1343653234674,4.46755
1343653294674,4.45778
1343653354674,4.47565
1343653414674,4.50444
1343653474674,4.49739
1343653534674,4.46688
1343653594674,4.47113
1343653654674,4.51202
1343653714674,4.50791
1343653774674,4.47481
1343653834674,4.48012
1343653894674,4.44363
1343654434674,4.43762
1343654494674,4.45230
1343654554674,4.49963
1343654614674,4.47411
1343654674674,4.45004
1343654734674,4.47000
1343654794674,4.46707
1343654854674,4.47437
1343654914674,4.44408
1343654974674,4.46213
1343655034674,4.48919
1343655094674,4.49001
1343655154674,4.45095
1343655214674,4.48423
1343655274674,4.45236
1343655334674,4.44726
1343655394674,4.45630
1343655454674,4.43896
1343655514674,4.44546
1343655574674,4.47862
1343655634674,4.47861
1343655694674,4.47059
1343655754674,4.43210
1343655814674,4.48073
1343655874674,4.47064
1343655934674,4.45525
1343655994674,4.47342
1343656054674,4.43646
1343656114674,4.43390
1343656174674,4.45373
1343656234674,4.47122
1343656294674,4.48081
1343656354674,4.47440
1343656414674,4.48523
1343656474674,4.51458
1343656534674,4.47529
1343656594674,4.51275
1343656654674,4.51645
1343656714674,4.56500
1343656774674,4.58699
1343656834683,4.64845
1343656894683,4.68730
1343656954683,4.92110
1343657014683,5.46921
1343657074683,5.13576
1343657134683,4.97063
1343657194683,4.90550
1343657254683,4.79419
1343657314683,4.74683
1343657374683,4.68674
1343657434683,4.65278
1343657494683,4.65046
1343657554683,4.60597
1343657614683,4.57934
1343657674683,4.55351
1343657734683,4.56285
1343657794683,4.53985
1343657854683,4.51664
1343657914683,4.52421
1343657974683,4.55323
1343658034683,4.52261
1343658094683,4.49792
1343658154683,4.49918
1343658214683,4.50345
1343658274683,4.47820
1343658334683,4.49386
1343658394683,4.47667
1343658454683,4.52254
1343658514683,4.50477
1343658574683,4.52569
1343658634683,4.50429
1343658694683,4.51945
1343658754683,4.52093
1343658814683,4.52410
1343658874683,4.52310
1343658934683,4.52890
1343658994683,4.51125
1343659054683,4.49495
1343659114683,4.50107
1343659174683,4.50224
1343659234683,4.50673
1343659294683,4.49111
1343659354683,4.50682
1343659414683,4.49239
1343659474683,4.48109
1343659534683,4.46435
1343659594683,4.46864
1343659654683,4.49350
1343659714683,4.45101
1343659774683,4.48336
1343659834683,4.52285
1343659894683,4.47476
1343659954683,4.47256
1343660014683,4.45458
1343660074683,4.47869
1343660134683,4.47789
1343660194683,4.49588
1343660254683,4.44932
1343660314683,4.48667
1343660374683,4.47881
1343660434692,4.48943
1343660494692,4.50415
1343660554692,4.48008
1343660614692,4.46196
1343660674692,4.47160
1343660734692,4.48562
1343660794692,4.46961
1343660854692,4.46127
1343660914692,4.46629
1343660974692,4.51556
1343661034692,4.47024
1343661094692,4.46484
1343661154692,4.48139
1343661214692,4.47740
1343661274692,4.47247
1343661334692,4.47699
1343661394692,4.44423
1343661454692,4.44499
1343661514692,4.46095
1343661574692,4.46820
1343661634692,4.42285
1343661694692,4.45500
1343661754692,4.45450
1343661814692,4.45426
1343661874692,4.43189
1343661934692,4.44614
1343661994692,4.44774
1343662054692,4.42223
1343662114692,4.48782
1343662174692,4.45417
1343662234692,4.51008
1343662294692,4.47454
1343662354692,4.50429
1343662414692,4.44570
1343662474692,4.48527
1343662534692,4.51553
1343662594692,4.47034
1343662654692,4.44984
1343662714692,4.45309
1343662774692,4.44768
1343662834692,4.48295
1343662894692,4.52314
1343662954692,4.74663
1343663014692,4.70305
1343663074692,4.75846
1343663134692,4.92152
1343663194692,5.05927
1343663254692,5.09598
1343663314692,5.30382
1343663374692,5.48056
1343663434692,5.46938
1343663494692,5.41039
1343663554692,5.31017
1343663614692,5.23876
1343663674692,5.10379
1343663734692,5.08954
1343663794692,4.81872
1343663854692,4.69714
1343663914692,4.66492
1343663974692,4.65527
1343664034702,4.61444
1343664094702,4.59181
1343664154702,4.61389
1343664214702,4.57249
1343664274702,4.55679
1343664334702,4.52968
1343664394702,4.49518
1343664454702,4.52944
1343664514702,4.50271
1343664574702,4.47248
1343664634702,4.46731
1343664694702,4.46074
1343664754702,4.49027
1343664814702,4.47774
1343664874702,4.49235
1343664934702,4.47716
1343664994702,4.48840
1343665054702,4.45314
1343665114702,4.48891
1343665174702,4.46160
1343665234702,4.44235
1343665294702,4.43008
1343665354702,4.45830
1343665414702,4.45342
1343665474702,4.44263
1343665534702,4.47472
1343665594702,4.44102
1343665654702,4.43827
1343665714702,4.44348
1343665774702,4.43566
1343665834702,4.49214
1343665894702,4.44352
1343665954702,4.37921
1343666014702,4.44066
1343666074702,4.45222
1343666134702,4.43516
1343666194702,4.48113
1343666254702,4.41494
1343666314702,4.43093
1343666374702,4.43141
1343666434702,4.44039
1343666494702,4.46283
1343666554702,4.43486
1343666614702,4.44961
1343666674702,4.42212
1343666734702,4.41550
1343666794702,4.40151
1343666854702,4.39611
1343666914702,4.45557
1343666974702,4.42025
1343667034702,4.39863
1343667094702,4.38868
1343667154702,4.37819
1343667214702,4.42187
1343667274702,4.42187
1343667334702,4.41409
1343667394702,4.42279
1343667454702,4.38702
1343667514702,4.42255
1343667574702,4.43694
1343667634712,4.41810
1343667694712,4.40060
1343667754712,4.41316
1343667814712,4.40912
1343667874712,4.39788
1343667934712,4.41182
1343667994712,4.41154
1343668054712,4.37819
1343668114712,4.37677
1343668174712,4.36868
1343668234712,4.37876
1343668294712,4.40988
1343668354712,4.37875
1343668414712,4.40227
1343668474712,4.41623
1343668534712,4.42213
1343668594712,4.43888
1343668654712,4.41421
1343668714712,4.39667
1343668774712,4.39864
1343668834712,4.41667
1343668894712,4.42496
1343668954712,4.42605
1343669014712,4.38460
1343669074712,4.38762
1343669134712,4.36867
1343669194712,4.39516
1343669254712,4.35256
1343669314712,4.40529
1343669374712,4.40480
1343669434712,4.40566
1343669494712,4.38570
1343669554712,4.37380
1343669614712,4.39190
1343669674712,4.43955
1343669734712,4.44704
1343669794712,4.40937
1343669854712,4.38530
1343669914712,4.42658
1343669974712,4.61377
1343670034712,4.42802
1343670094712,4.43426
1343670154712,4.41960
1343670214712,4.40881
1343670274712,4.39615
1343670334712,4.44763
1343670394712,4.42995
1343670454712,4.42757
1343670514712,4.45258
1343670574712,4.42643
1343670634712,4.44289
1343670694712,4.44604
1343670754712,4.46538
1343670814712,4.38263
1343670874712,4.39902
1343670934712,4.43097
1343670994712,4.43445
1343671054712,4.41575
1343671114712,4.40774
1343671174712,4.42725
1343671234723,4.40473
1343671294723,4.43520
1343671354723,4.42847
1343671414723,4.41180
1343671474723,4.47407
1343671534723,4.39564
1343671594723,4.39861
1343671654723,4.39645
1343671714723,4.42827
1343671774723,4.39874
1343671834723,4.41560
1343671894723,4.43950
1343671954723,4.42993
1343672014723,4.43262
1343672074723,4.42865
1343672134723,4.42927
1343672194723,4.42550
1343672254723,4.38131
1343672314723,4.40925
1343672374723,4.42555
1343672434723,4.40374
1343672494723,4.42122
1343672554723,4.43128
1343672614723,4.42877
1343672674723,4.44827
1343672734723,4.41458
1343672794723,4.44956
1343672854723,4.42057
1343672914723,4.41594
1343672974723,4.42095
1343673034723,4.48827
1343673094723,4.42960
1343673154723,4.41201
1343673214723,4.43671
1343673274723,4.46360
1343673334723,4.42295
1343673394723,4.46642
1343673454723,4.40408
1343673514723,4.45750
1343673574723,4.42864
1343673634723,4.45577
1343673694723,4.43379
1343673754723,4.45830
1343673814723,4.45280
1343673874723,4.41214
1343673934723,4.42316
1343673994723,4.43392
1343674054723,4.43497
1343674114723,4.45717
1343674174723,4.46711
1343674234723,4.42318
1343674294723,4.42678
1343674354723,4.42468
1343674414723,4.45586
1343674474723,4.42076
1343674534723,4.43567
1343674594723,4.43429
1343674654723,4.49243
1343674714723,4.45395
1343674774723,4.41533
1343674834733,4.45591
1343674894733,4.44259
1343674954733,4.43450
1343675014733,4.44507
1343675074733,4.45329
1343675134733,4.44329
1343675194733,4.40977
1343675254733,4.45491
1343675314733,4.44131
1343675374733,4.41792
1343675434733,4.43983
1343675494733,4.46294
1343675554733,4.42891
1343675614733,4.45158
1343675674733,4.45933
1343675734733,4.46202
1343675794733,4.42936
1343675854733,4.44486
1343675914733,4.44045
1343675974733,4.47567
1343676034733,4.47904
1343676094733,4.43758
1343676154733,4.46588
1343676214733,4.44069
1343676274733,4.47377
1343676334733,4.46550
1343676394733,4.47293
1343676454733,4.53446
1343676514733,4.48028
1343676574733,4.46784
1343676634733,4.44211
1343676694733,4.47375
1343676754733,4.46299
1343676814733,4.45168
1343676874733,4.49357
1343676934733,4.47286
1343676994733,4.46199
1343677054733,4.49118
1343677114733,4.45999
1343677174733,4.49097
1343677234733,4.48293
1343677294733,4.45764
1343677354733,4.49646
1343677414733,4.46035
1343677474733,4.48291
1343677534733,4.47886
1343677594733,4.48636
1343677654733,4.49806
1343677714733,4.47015
1343677774733,4.42771
1343677834733,4.48850
1343677894733,4.50757
1343677954733,4.44833
1343678014733,4.47742
1343678074733,4.45180
1343678134733,4.47987
1343678194733,4.46943
1343678254733,4.47690
1343678314733,4.48853
1343678374733,4.46301
1343678434743,4.47233
1343678494743,4.46771
1343678554743,4.48363
1343678614743,4.46762
1343678674743,4.51489
1343678734743,4.46624
1343678794743,4.50557
1343678854743,4.45709
1343678914743,4.47745
1343678974743,4.48064
1343679034743,4.46996
1343679094743,4.46649
1343679154743,4.43782
1343679214743,4.46318
1343679274743,4.45021
1343679334743,4.48365
1343679394743,4.47983
1343679454743,4.47522
1343679514743,4.47887
1343679574743,4.47854
1343679634743,4.45273
1343679694743,4.47803
1343679754743,4.50554
1343679814743,4.55958
1343679874743,4.52628
1343679934743,4.51401
1343679994743,4.49725
1343680054743,4.45837
1343680114743,4.48499
1343680174743,4.50333
1343680234743,4.49853
1343680294743,4.47831
1343680354743,4.51921
1343680414743,4.50974
1343680474743,4.47658
1343680534743,4.49716
1343680594743,4.50863
1343680654743,4.49512
1343680714743,4.48003
1343680774743,4.51988
1343680834743,4.48837
1343680894743,4.47424
1343680954743,4.49437
1343681014743,4.48320
1343681074743,4.50112
1343681134743,4.47208
1343681194743,4.50623
1343681254743,4.47852
1343681314743,4.46720
1343681374743,4.68622
1343681434743,4.49892
1343681494743,4.50758
1343681554743,4.50904
1343681614743,4.49116
1343681674743,4.50594
1343681734743,4.47357
1343681794743,4.49070
1343681854743,4.51439
1343681914743,4.50644
1343681974743,4.49575
1343682034754,4.51026
1343682094754,4.49098
1343682154754,4.50392
1343682214754,4.50562
1343682274754,4.46126
1343682334754,4.46846
1343682394754,4.48564
1343682454754,4.46414
1343682514754,4.46253
1343682574754,4.46702
1343682634754,4.48197
1343682694754,4.46866
1343682754754,4.46103
1343682814754,4.44016
1343682874754,4.49977
1343682934754,4.46164
1343682994754,4.48467
1343683054754,4.45886
1343683114754,4.44896
1343683174754,4.46414
1343683234754,4.48538
1343683294754,4.46114
1343683354754,4.46202
1343683414754,4.47406
1343683474754,4.47787
1343683534754,4.46345
1343683594754,4.46146
1343683654754,4.47626
1343683714754,4.45196
1343683774754,4.47384
1343683834754,4.46542
1343683894754,4.49054
1343683954754,4.42912
1343684014754,4.47240
1343684074754,4.46086
1343684134754,4.48002
1343684194754,4.47247
1343684254754,4.51021
1343684314754,4.45341
1343684374754,4.44624
1343684434754,4.48077
1343684494754,4.44066
1343684554754,4.45280
1343684614754,4.40865
1343684674754,4.46627
1343684734754,4.46466
1343684794754,4.45544
1343684854754,4.49966
1343684914754,4.47359
1343684974754,4.51157
1343685034754,4.47288
1343685094754,4.47397
1343685154754,4.47500
1343685214754,4.44625
1343685274754,4.44672
1343685334754,4.43520
1343685394754,4.44648
1343685454754,4.44420
1343685514754,4.47032
1343685574754,4.43986
1343685634764,4.49581
1343685694764,4.43054
1343685754764,4.44030
1343685814764,4.47002
1343685874764,4.44345
1343685934764,4.47807
1343685994764,4.45000
1343686054764,4.44686
1343686114764,4.46558
1343686174764,4.45444
1343686234764,4.42970
1343686294764,4.45275
1343686354764,4.44973
1343686414764,4.44287
1343686474764,4.46195
1343686534764,4.46336
1343686594764,4.46159
1343686654764,4.44058
1343686714764,4.46351
1343686774764,4.49221
1343686834764,4.44533
1343686894764,4.46298
1343686954764,4.43446
1343687014764,4.45496
1343687074764,4.43688
1343687134764,4.45474
1343687194764,4.46487
1343687254764,4.49006
1343687314764,4.48158
1343687374764,4.49074
1343687434764,4.48307
1343687494764,4.53292
1343687554764,4.47969
1343687614764,4.51628
1343687674764,4.46919
1343687734764,4.49495
1343687794764,4.51392
1343687854764,4.46733
1343687914764,4.48475
1343687974764,4.48133
1343688034764,4.54602
1343688094764,4.41965
1343688154764,4.48174
1343688214764,4.48300
1343688274764,4.48042
1343688334764,4.48313
1343688394764,4.45657
1343688454764,4.45355
1343688514764,4.45083
1343688574764,4.49745
1343688634764,4.45483
1343688694764,4.41309
1343688754764,4.55612
1343688814764,4.45904
1343688874764,4.45547
1343688934764,4.45682
1343688994764,4.46020
1343689054764,4.43499
1343689114764,4.48249
1343689174764,4.42964
1343689234774,4.49892
1343689294774,4.48327
1343689354774,4.43800
1343689414774,4.49070
1343689474774,4.45802
1343689534774,4.44978
1343689594774,4.44893
1343689654774,4.47767
1343689714774,4.46369
1343689774774,4.45737
1343689834774,4.41936
1343689894774,4.48921
1343689954774,4.48502
1343690014774,4.52103
1343690074774,4.56092
1343690134774,4.62535
1343690194774,4.64637
1343690254774,4.67781
1343690314774,4.65801
1343690374774,4.64211
1343690434774,4.60090
1343690494774,4.62541
1343690554774,4.60354
1343690614774,4.57752
1343690674774,4.51240
1343690734774,4.52069
1343690794774,4.51993
1343690854774,4.49993
1343690914774,4.49246
1343690974774,4.45161
1343691034774,4.51413
1343691094774,4.45631
1343691154774,4.48745
1343691214774,4.46982
1343691274774,4.47803
1343691334774,4.43609
1343691394774,4.47178
1343691454774,4.45716
1343691514774,4.44756
1343691574774,4.42100
1343691634774,4.45748
1343691694774,4.45094
1343691754774,4.45143
1343691814774,4.47423
1343691874774,4.45631
1343691934774,4.45507
1343691994774,4.48633
1343692054774,4.47100
1343692114774,4.42309
1343692174774,4.47388
1343692234774,4.50451
1343692294774,4.47012
1343692354774,4.49704
1343692414774,4.54994
1343692474774,4.61220
1343692534774,4.71623
1343692594774,4.77445
1343692654774,4.91972
1343692714774,5.04884
1343692774774,5.17759