1345611630074,3.71556 1345611690074,3.75935 1345611750074,3.73904 1345611810074,3.72924 1345611870074,3.75224 1345611930074,3.74599 1345611990074,3.73485 1345612050074,3.71110 1345612110074,3.73477 1345612170074,3.72596 1345612230074,3.71414 1345612290074,3.75501 1345612830074,3.74970 1345612890074,3.73201 1345612950074,3.70677 1345613010074,3.72920 1345613070074,3.71822 1345613130074,3.76759 1345613190074,3.70318 1345613250074,3.74910 1345613310074,3.73742 1345613370074,3.71121 1345613430074,3.72442 1345613490074,3.72937 1345613550074,3.75662 1345613610074,3.76337 1345613670074,3.71905 1345613730074,3.74269 1345613790074,3.74487 1345613850074,3.73326 1345613910074,3.73182 1345613970074,3.72988 1345614030074,3.75722 1345614090074,3.73978 1345614150074,3.72576 1345614210074,3.74286 1345614270074,3.73558 1345614330074,3.76222 1345614390074,3.73283 1345614450074,3.74244 1345614510074,3.77078 1345614570074,3.70519 1345614630074,3.71958 1345614690074,3.72164 1345614750074,3.73809 1345614810074,3.73313 1345614870074,3.69645 1345614930074,3.76066 1345614990074,3.73756 1345615050074,3.74930 1345615110074,3.75596 1345615170074,3.72735