1350950426369,4.71760
1350950486369,4.75966
1350950546369,4.72119
1350950606369,4.73387
1350950666369,4.73711
1350950726369,4.75092
1350950786369,4.72881
1350950846369,4.78718
1350950906369,4.75826
1350950966369,4.70251
1350951026369,4.75897
1350951086369,4.73332
1350951146369,4.76055
1350951206369,4.74549
1350951266369,4.74693
1350951326369,4.75765
1350951386369,4.75060
1350951446369,4.73061
1350951506369,4.71394
1350951566369,4.73656
1350951626369,4.72207
1350951686369,4.74664
1350951746369,4.71906
1350951806369,4.73218
1350951866369,4.73030
1350951926369,4.71247
1350951986369,4.72268
1350952046369,4.67946
1350952106369,4.71838
1350952166369,4.71833
1350952226369,4.71109
1350952286369,4.74055
1350952346369,4.70492
1350952406369,4.71021
1350952466369,4.69639
1350952526369,4.69032
1350952586369,4.70004
1350952646369,4.69465
1350952706369,4.67572
1350952766369,4.74012
1350952826369,4.70870
1350952886369,4.68928
1350952946369,4.70218
1350953006369,4.69648
1350953066369,4.72307
1350953126369,4.70550
1350953186369,4.72077
1350953246369,4.69559
1350953306369,4.68072
1350953366369,4.68635
1350953426369,4.69044
1350953486369,4.70043
1350953546369,4.73745
1350953606369,4.71169
1350953666369,4.73369
1350953726369,4.69313
1350953786369,4.70137
1350953846369,4.72062
1350953906369,4.71096
1350953966369,4.72753
1350954026379,4.70238
1350954086379,4.71685
1350954146379,4.73477
1350954206379,4.69904
1350954266379,4.71800
1350954326379,4.73557
1350954386379,4.71982
1350954446379,4.68834
1350954506379,4.69958
1350954566379,4.75932
1350954626379,4.69468
1350954686379,4.68338
1350954746379,4.69718
1350954806379,4.72125
1350954866379,4.73012
1350954926379,4.72841
1350954986379,4.75687
1350955046379,4.74490
1350955106379,4.74604
1350955166379,4.71074
1350955226379,4.77447
1350955286379,4.70404
1350955346379,4.74298
1350955406379,4.72426
1350955466379,4.71947
1350955526379,4.70628
1350955586379,4.72090
1350955646379,4.72814
1350955706379,4.73040
1350955766379,4.73263
1350955826379,4.72900
1350955886379,4.70234
1350955946379,4.75981
1350956006379,4.75597
1350956066379,4.74517
1350956126379,4.72399
1350956186379,4.76371
1350956246379,4.73884
1350956306379,4.73204
1350956366379,4.75653
1350956426379,4.70600
1350956486379,4.71995
1350956546379,4.75446
1350956606379,4.73290
1350956666379,4.76233
1350956726379,4.73624
1350956786379,4.73444
1350956846379,4.75018
1350956906379,4.77544
1350956966379,4.73596
1350957026379,4.71246
1350957086379,4.72897
1350957146379,4.74515
1350957206379,4.73851
1350957266379,4.73739
1350957326379,4.77699
1350957386379,4.72327
1350957446379,4.71984
1350957506379,4.70019
1350957566379,4.75358
1350957626388,4.73885
1350957686388,4.74403
1350957746388,4.72316
1350957806388,4.69420
1350957866388,4.74803
1350957926388,4.74997
1350957986388,4.75936
1350958046388,4.74713
1350958106388,4.72761
1350958166388,4.74567
1350958226388,4.74718
1350958286388,4.76373
1350958346388,4.74999
1350958406388,4.75682
1350958466388,4.76066
1350958526388,4.73586
1350958586388,4.75417
1350958646388,4.76403
1350958706388,4.79501
1350958766388,4.74848
1350958826388,4.74542
1350958886388,4.72425
1350958946388,4.71545
1350959006388,4.73836
1350959066388,4.74202
1350959126388,4.74214
1350959186388,4.73235
1350959246388,4.73295
1350959306388,4.73480
1350959366388,4.82375
1350959426388,4.72363
1350959486388,4.75261
1350959546388,4.76210
1350959606388,4.75972
1350959666388,4.75909
1350959726388,4.79806
1350959786388,4.76153
1350959846388,4.75133
1350959906388,4.79720
1350959966388,4.77224
1350960026388,4.76526
1350960086388,4.76054
1350960146388,4.74906
1350960206388,4.74482
1350960266388,4.76077
1350960326388,4.72751
1350960386388,4.74161
1350960446388,4.75080
1350960506388,4.75563
1350960566388,4.71132
1350960626388,4.74524
1350960686388,4.76849
1350960746388,4.73838
1350960806388,4.73778
1350960866388,4.73675
1350960926388,4.74485
1350960986388,4.71341
1350961046388,4.75139
1350961106388,4.72735
1350961166388,4.71697
1350961226398,4.70977
1350961286398,4.74933
1350961346398,4.71969
1350961406398,4.74029
1350961466398,4.73744
1350961526398,4.73949
1350961586398,4.72675
1350961646398,4.69492
1350961706398,4.75668
1350961766398,4.74532
1350961826398,4.75172
1350961886398,4.81180
1350961946398,4.78525
1350962006398,4.75703
1350962066398,4.80138
1350962126398,5.96897
1350962186398,9.42471
1350962246398,11.3547
1350962306398,11.2652
1350962366398,11.1381
1350962426398,10.9632
1350962486398,10.3797
1350962546398,9.51712
1350962606398,9.05737
1350962666398,8.72788
1350962726398,8.35885
1350962786398,8.16157
1350962846398,7.89618
1350962906398,7.69075
1350962966398,7.48667
1350963026398,7.39154
1350963086398,7.28788
1350963146398,7.14463
1350963206398,7.06016
1350963266398,6.97471
1350963326398,6.96936
1350963386398,6.85577
1350963446398,6.67958
1350963506398,6.67569
1350963566398,6.63503
1350963626398,6.53349
1350963686398,6.51411
1350963746398,6.47759
1350963806398,6.42688
1350963866398,6.43596
1350963926398,6.42751
1350963986398,6.37509
1350964046398,6.38231
1350964106398,6.29498
1350964166398,6.34004
1350964226398,6.22734
1350964286398,6.14653
1350964346398,6.13666
1350964406398,6.13900
1350964466398,6.08472
1350964526398,5.97853
1350964586398,5.93120
1350964646398,5.89013
1350964706398,5.83990
1350964766398,5.78597
1350964826407,5.76188
1350964886407,5.69288
1350964946407,5.62101
1350965006407,5.63069
1350965066407,5.54513
1350965126407,5.53461
1350965186407,5.49704
1350965246407,5.45061
1350965306407,5.44154
1350965366407,5.42862
1350965426407,5.33687
1350965486407,5.37408
1350965546407,5.32876
1350965606407,5.27470
1350965666407,5.28383
1350965726407,5.23395
1350965786407,5.29092
1350965846407,5.20424
1350965906407,5.18546
1350965966407,5.17824
1350966026407,5.15076
1350966086407,5.11934
1350966146407,5.11664
1350966206407,5.13252
1350966266407,5.06654
1350966326407,5.03648
1350966386407,5.07865
1350966446407,5.06347
1350966506407,5.03862
1350966566407,5.07601
1350966626407,5.04378
1350966686407,5.03792
1350966746407,5.04136
1350966806407,5.02036
1350966866407,5.02352
1350966926407,5.02474
1350966986407,5.02898
1350967046407,5.04025
1350967106407,5.05205
1350967166407,5.03998
1350967226407,5.02128
1350967286407,5.01991
1350967346407,5.01622
1350967406407,5.03790
1350967466407,5.00073
1350967526407,5.04187
1350967586407,5.02335
1350967646407,5.04127
1350967706407,5.01506
1350967766407,5.01805
1350967826407,4.98066
1350967886407,4.97462
1350967946407,5.01908
1350968006407,4.98116
1350968066407,4.94584
1350968126407,4.96834
1350968186407,5.00989
1350968246407,4.95383
1350968306407,4.95589
1350968366407,4.95357
1350968426417,4.94824
1350968486417,4.93064
1350968546417,4.95236
1350968606417,4.89876
1350968666417,4.90482
1350968726417,4.90456
1350968786417,4.92383
1350968846417,4.90209
1350968906417,4.89682
1350968966417,4.89514
1350969026417,4.91324
1350969086417,4.88946
1350969146417,4.89130
1350969206417,4.89160
1350969266417,4.87626
1350969326417,4.89038
1350969386417,4.89643
1350969446417,4.90102
1350969506417,4.86664
1350969566417,4.89222
1350969626417,4.88278
1350969686417,4.86334
1350969746417,4.85461
1350969806417,4.85193
1350969866417,4.83382
1350969926417,4.82435
1350969986417,4.80095
1350970046417,4.79143
1350970106417,4.79405
1350970166417,4.79787
1350970226417,4.77282
1350970286417,4.82049
1350970346417,4.79825
1350970406417,4.81922
1350970466417,4.77731
1350970526417,4.75500
1350970586417,4.78156
1350970646417,4.78801
1350970706417,4.76009
1350970766417,4.77574
1350970826417,4.82506
1350970886417,4.78790
1350970946417,4.80351
1350971006417,4.78175
1350971066417,4.77481
1350971126417,4.75514
1350971186417,4.79744
1350971246417,4.81180
1350971306417,4.78889
1350971366417,4.76780
1350971426417,4.79930
1350971486417,4.81698
1350971546417,4.76562
1350971606417,4.84987
1350971666417,4.76857
1350971726417,4.74063
1350971786417,4.76416
1350971846417,4.76996
1350971906417,4.75474
1350971966417,4.74720
1350972026426,4.78565
1350972086426,4.75938
1350972146426,4.72925
1350972206426,4.77181
1350972266426,4.76299
1350972326426,4.75805
1350972386426,4.77993
1350972446426,4.82059
1350972506426,4.82135
1350972566426,4.83537
1350972626426,4.83961
1350972686426,4.83816
1350972746426,4.83622
1350972806426,4.83135
1350972866426,4.74485
1350972926426,4.75866
1350972986426,4.73756
1350973046426,4.76301
1350973106426,4.76370
1350973166426,4.76460
1350973226426,4.74186
1350973286426,4.75838
1350973346426,4.76206
1350973406426,4.75201
1350973466426,4.73428
1350973526426,4.73844
1350973586426,4.74390
1350973646426,4.73346
1350973706426,4.74360
1350973766426,4.71620
1350973826426,4.76531
1350973886426,4.71300
1350973946426,4.73550
1350974006426,4.70064
1350974066426,4.67344
1350974126426,4.70091
1350974186426,4.67661
1350974246426,4.74137
1350974306426,4.71423
1350974366426,4.70866
1350974426426,4.69958
1350974486426,4.65610
1350974546426,4.66983
1350974606426,4.71893
1350974666426,4.71951
1350974726426,4.70748
1350974786426,4.67719
1350974846426,4.69978
1350974906426,4.70448
1350974966426,4.67773
1350975026426,4.70318
1350975086426,4.72286
1350975146426,4.68877
1350975206426,4.65834
1350975266426,4.69964
1350975326426,4.67422
1350975386426,4.70935
1350975446426,4.66713
1350975506426,4.63390
1350975566426,4.69344
1350975626436,4.68673
1350975686436,4.66825
1350975746436,4.65477
1350975806436,4.68196
1350975866436,4.64994
1350975926436,4.66256
1350975986436,4.66454
1350976046436,4.64318
1350976106436,4.65830
1350976166436,4.67469
1350976226436,4.66251
1350976286436,4.63526
1350976346436,4.67293
1350976406436,4.67642
1350976466436,4.70263
1350976526436,4.64458
1350976586436,4.66490
1350976646436,4.71717
1350976706436,4.64734
1350976766436,4.67580
1350976826436,4.68045
1350976886436,4.66559
1350976946436,4.69516
1350977006436,4.67461
1350977066436,4.69718
1350977126436,4.68366
1350977186436,4.68718
1350977246436,4.69293
1350977306436,4.66185
1350977366436,4.69640
1350977426436,4.65940
1350977486436,4.67127
1350977546436,4.69663
1350977606436,4.70624
1350977666436,4.66243
1350977726436,4.67576
1350977786436,4.72102
1350977846436,4.64726
1350977906436,4.65223
1350977966436,4.64924
1350978026436,4.67757
1350978086436,4.66389
1350978146436,4.72801
1350978206436,4.69105
1350978266436,4.70819
1350978326436,4.73211
1350978386436,4.73449
1350978446436,4.75509
1350978506436,4.78818
1350978566436,4.77566
1350978626436,4.83107
1350978686436,4.81318
1350978746436,4.81084
1350978806436,4.84396
1350978866436,4.84134
1350978926436,4.83168
1350978986436,4.83552
1350979046436,4.85241
1350979106436,4.83595
1350979166436,4.86725
1350979226446,4.85475
1350979286446,4.86968
1350979346446,4.87287
1350979406446,4.87664
1350979466446,4.95986
1350979526446,4.93042
1350979586446,4.96123
1350979646446,5.00830
1350979706446,4.98708
1350979766446,4.99127
1350979826446,5.03233
1350979886446,5.02901
1350979946446,4.99359
1350980006446,4.99380
1350980066446,4.99433
1350980126446,4.96575
1350980186446,4.99778
1350980246446,4.97164
1350980306446,4.94192
1350980366446,4.96864
1350980426446,4.99867
1350980486446,4.94202
1350980546446,4.94099
1350980606446,4.94812
1350980666446,4.96252
1350980726446,4.94416
1350980786446,4.92135
1350980846446,4.93884
1350980906446,4.94393
1350980966446,4.91838
1350981026446,4.88900
1350981086446,4.92883
1350981146446,4.88978
1350981206446,4.89518
1350981266446,4.89395
1350981326446,4.88109
1350981386446,4.83943
1350981446446,4.85974
1350981506446,4.82742
1350981566446,4.82432
1350981626446,4.85897
1350981686446,4.82155
1350981746446,4.80056
1350981806446,4.84836
1350981866446,4.79879
1350981926446,4.77953
1350981986446,4.80632
1350982046446,4.79477
1350982106446,4.83239
1350982166446,4.79831
1350982226446,4.77506
1350982286446,4.77833
1350982346446,4.78408
1350982406446,4.79135
1350982466446,4.75255
1350982526446,4.78201
1350982586446,4.78091
1350982646446,4.75898
1350982706446,4.73861
1350982766446,4.76866
1350982826456,4.72849
1350982886456,4.73853
1350982946456,4.73012
1350983006456,4.76827
1350983066456,4.72446
1350983126456,4.75045
1350983186456,4.71572
1350983246456,4.72272
1350983306456,4.73131
1350983366456,4.72379
1350983426456,4.74537
1350983486456,4.73548
1350983546456,4.75707
1350983606456,4.75915
1350983666456,4.69768
1350983726456,4.70796
1350983786456,4.73508
1350983846456,4.70869
1350983906456,4.73745
1350983966456,4.67874
1350984026456,4.68621
1350984086456,4.68315
1350984146456,4.69662
1350984206456,4.70216
1350984266456,4.69589
1350984326456,4.66052
1350984386456,4.69598
1350984446456,4.71532
1350984506456,4.68836
1350984566456,4.66151
1350984626456,4.69004
1350984686456,4.68176
1350984746456,4.64796
1350984806456,4.64847
1350984866456,4.67004
1350984926456,4.66508
1350984986456,4.67311
1350985046456,4.65414
1350985106456,4.64414
1350985166456,4.65539
1350985226456,4.69658
1350985286456,4.68064
1350985346456,4.68758
1350985406456,4.67327
1350985466456,4.70861
1350985526456,4.68083
1350985586456,4.66654
1350985646456,4.67030
1350985706456,4.67822
1350985766456,4.66140
1350985826456,4.65896
1350985886456,4.67640
1350985946456,4.67989
1350986006456,4.66984
1350986066456,4.66649
1350986126456,4.69356
1350986186456,4.67096
1350986246456,4.66220
1350986306456,4.68712
1350986366456,4.71687
1350986426467,4.66011
1350986486467,4.68769
1350986546467,4.71363
1350986606467,4.69170
1350986666467,4.70115
1350986726467,4.70377
1350986786467,4.69399
1350986846467,4.69784
1350986906467,4.70751
1350986966467,4.70767
1350987026467,4.70119
1350987086467,4.73171
1350987146467,4.74590
1350987206467,4.72373
1350987266467,4.73625
1350987326467,4.70714
1350987386467,4.72521
1350987446467,4.72645
1350987506467,4.71126
1350987566467,4.69269
1350987626467,4.69400
1350987686467,4.70051
1350987746467,4.68861
1350987806467,4.65630
1350987866467,4.68350
1350987926467,4.66643
1350987986467,4.68433
1350988046467,4.69685
1350988106467,4.70113
1350988166467,4.68254
1350988226467,4.73061
1350988286467,4.71508
1350988346467,4.74539
1350988406467,4.73133
1350988466467,4.77267
1350988526467,4.75340
1350988586467,4.78349
1350988646467,4.79352
1350988706467,4.77071
1350988766467,4.74469
1350988826467,4.77179
1350988886467,4.71327
1350988946467,4.75751
1350989006467,4.76110
1350989066467,4.76528
1350989126467,4.77249
1350989186467,4.80010
1350989246467,4.78504
1350989306467,4.73894
1350989366467,4.79614
1350989426467,4.74910
1350989486467,4.72594
1350989546467,4.74982
1350989606467,4.75614
1350989666467,4.74450
1350989726467,4.74980
1350989786467,4.75316
1350989846467,4.76254
1350989906467,4.72057
1350989966467,4.71805
1350990026478,4.74568
1350990086478,4.71345
1350990146478,4.70210
1350990206478,4.71430
1350990266478,4.67547
1350990326478,4.73292
1350990386478,4.74028
1350990446478,4.67796
1350990506478,4.72702
1350990566478,4.68038
1350990626478,4.70389
1350990686478,4.70085
1350990746478,4.71685
1350990806478,4.70868
1350990866478,4.69077
1350990926478,4.71000
1350990986478,4.69219
1350991046478,4.70058
1350991106478,4.68685
1350991166478,4.66992
1350991226478,4.68081
1350991286478,4.66846
1350991346478,4.67477
1350991406478,4.70679
1350991466478,4.69050
1350991526478,4.69882
1350991586478,4.72435
1350991646478,4.75058
1350991706478,4.72335
1350991766478,4.72007
1350991826478,4.73369
1350991886478,4.71957
1350991946478,4.72755
1350992006478,4.70284
1350992066478,4.68370
1350992126478,4.69923
1350992186478,4.69034
1350992246478,4.71102
1350992306478,4.69634
1350992366478,4.68146
1350992426478,4.70589
1350992486478,4.69362
1350992546478,4.68139
1350992606478,4.67618
1350992666478,4.65795
1350992726478,4.72302
1350992786478,4.70654
1350992846478,4.68009
1350992906478,4.66672
1350992966478,4.67938
1350993026478,4.66015
1350993086478,4.67985
1350993146478,4.66774
1350993206478,4.70007
1350993266478,4.70348
1350993326478,4.73612
1350993386478,4.71340
1350993446478,4.69714
1350993506478,4.66874
1350993566478,4.69285
1350993626489,4.66897
1350993686489,4.65284
1350993746489,4.69088
1350993806489,4.68170
1350993866489,4.68656
1350993926489,4.66371
1350993986489,4.66716
1350994046489,4.64538
1350994106489,4.66979
1350994166489,4.68300
1350994226489,4.68787
1350994286489,4.66145
1350994346489,4.66144
1350994406489,4.69046
1350994466489,4.69392
1350994526489,4.66660
1350994586489,4.63835
1350994646489,4.64913
1350994706489,4.65242
1350994766489,4.64670
1350994826489,4.67081
1350994886489,4.70062
1350994946489,4.67215
1350995006489,4.65549
1350995066489,4.67831
1350995126489,4.67044
1350995186489,4.64282
1350995246489,4.67066
1350995306489,4.66298
1350995366489,4.64828
1350995426489,4.67451
1350995486489,4.66783
1350995546489,4.67167
1350995606489,4.67314
1350995666489,4.66519
1350995726489,4.66408
1350995786489,4.66258
1350995846489,4.64516
1350995906489,4.65556
1350995966489,4.62844
1350996026489,4.63182
1350996086489,4.65977
1350996146489,4.64871
1350996206489,4.67917
1350996266489,4.64443
1350996326489,4.66150
1350996386489,4.65749
1350996446489,4.65419
1350996506489,4.64935
1350996566489,4.66179
1350996626489,4.66110
1350996686489,4.66829
1350996746489,4.66440
1350996806489,4.63382
1350996866489,4.69001
1350996926489,4.64684
1350996986489,4.64596
1350997046489,4.62525
1350997106489,4.64505
1350997166489,4.64197
1350997226500,4.62798
1350997286500,4.64147
1350997346500,4.68866
1350997406500,4.68760
1350997466500,4.65062
1350997526500,4.62597
1350997586500,4.65127
1350997646500,4.61611
1350997706500,4.64943
1350997766500,4.65558
1350997826500,4.63588
1350997886500,4.64560
1350997946500,4.67894
1350998006500,4.72482
1350998066500,4.70805
1350998126500,4.72766
1350998186500,4.70448
1350998246500,4.70309
1350998306500,4.69846
1350998366500,4.66334
1350998426500,4.66147
1350998486500,4.66121
1350998546500,4.68223
1350998606500,4.65330
1350998666500,4.68900
1350998726500,4.67046
1350998786500,4.68923
1350998846500,4.64691
1350998906500,4.66906
1350998966500,4.64041
1350999026500,4.64089
1350999086500,4.64351
1350999146500,4.61482
1350999206500,4.65953
1350999266500,4.63192
1350999326500,4.65214
1350999386500,4.65553
1350999446500,4.61996
1350999506500,4.61073
1350999566500,4.62143
1350999626500,4.66620
1350999686500,4.63522
1350999746500,4.62763
1350999806500,4.65521
1350999866500,4.62041
1350999926500,4.61340
1350999986500,4.60543
1351000046500,4.66823
1351000106500,4.61819
1351000166500,4.64046
1351000226500,4.60782
1351000286500,4.64465
1351000346500,4.59665
1351000406500,4.63671
1351000466500,4.61378
1351000526500,4.65342
1351000586500,4.60969
1351000646500,4.60990
1351000706500,4.59614
1351000766500,4.61137
1351000826511,4.60469
1351000886511,4.60056
1351000946511,4.60129
1351001006511,4.61649
1351001066511,4.63797
1351001126511,4.65858
1351001186511,4.61761
1351001246511,4.61234
1351001306511,4.63362
1351001366511,4.65185
1351001426511,4.64552
1351001486511,4.60975
1351001546511,4.65794
1351001606511,4.63910
1351001666511,4.61761
1351001726511,4.60233
1351001786511,4.61635
1351001846511,4.60527
1351001906511,4.63868
1351001966511,4.62022
1351002026511,4.59390
1351002086511,4.58946
1351002146511,4.65637
1351002206511,4.64266
1351002266511,4.63291
1351002326511,4.61465
1351002386511,4.63577
1351002446511,4.60234
1351002506511,4.61764
1351002566511,4.61547
1351002626511,4.59883
1351002686511,4.60349
1351002746511,4.59706
1351002806511,4.64696
1351002866511,4.63276
1351002926511,4.60187
1351002986511,4.58908
1351003046511,4.60939
1351003106511,4.63574
1351003166511,4.57706
1351003226511,4.63650
1351003286511,4.60885
1351003346511,4.60612
1351003406511,4.61596
1351003466511,4.61399
1351003526511,4.61771
1351003586511,4.63930
1351003646511,4.59773
1351003706511,4.61059
1351003766511,4.57481
1351003826511,4.60104
1351003886511,4.62255
1351003946511,4.60281
1351004006511,4.62225
1351004066511,4.60666
1351004126511,4.63291
1351004186511,4.61728
1351004246511,4.60468
1351004306511,4.58872
1351004366511,4.72706
1351004426522,4.94909
1351004486522,4.88671
1351004546522,4.86103
1351004606522,4.82331
1351004666522,4.84177
1351004726522,4.77705
1351004786522,4.72858
1351004846522,4.73451
1351004906522,4.70688
1351004966522,4.65751
1351005026522,4.65787
1351005086522,4.68146
1351005626522,4.66592
1351005686522,4.65448
1351005746522,4.64709
1351005806522,4.63342
1351005866522,4.65117
1351005926522,4.63461
1351005986522,4.61850
1351006046522,4.63632
1351006106522,4.64563
1351006166522,4.65080
1351006226522,4.65992
1351006286522,4.65269
1351006346522,4.66983
1351006406522,4.63828
1351006466522,4.65400
1351006526522,4.66210
1351006586522,4.64703
1351006646522,4.62215
1351006706522,4.63005
1351006766522,4.65093
1351006826522,4.63579
1351006886522,4.60499
1351006946522,4.64256
1351007006522,4.63858
1351007066522,4.58719
1351007126522,4.61260
1351007186522,4.59438
1351007246522,4.60964
1351007306522,4.60704
1351007366522,4.60398
1351007426522,4.61248
1351007486522,4.64339
1351007546522,4.62013
1351007606522,4.63638
1351007666522,4.64367
1351007726522,4.61238
1351007786522,4.63832
1351007846522,4.58787
1351007906522,4.64111
1351007966522,4.59383
1351008026534,4.63911
1351008086534,4.61646
1351008146534,4.60156
1351008206534,4.61690
1351008266534,4.59903
1351008326534,4.65632
1351008386534,4.60399
1351008446534,4.64628
1351008506534,4.62862
1351008566534,4.62594
1351008626534,4.64253
1351008686534,4.62728
1351008746534,4.62548
1351008806534,4.64362
1351008866534,4.63650
1351008926534,4.65914
1351008986534,4.62240
1351009046534,4.59354
1351009106534,4.60513
1351009166534,4.62973
1351009226534,4.60644
1351009286534,4.62051
1351009346534,4.66187
1351009406534,4.65862
1351009466534,4.65946
1351009526534,4.65995
1351009586534,4.64940
1351009646534,4.63322
1351009706534,4.67716
1351009766534,4.68123
1351009826534,4.64045
1351009886534,4.68500
1351009946534,4.63284
1351010006534,4.64004
1351010066534,4.62254
1351010126534,4.65732
1351010186534,4.63984
1351010246534,4.63939
1351010306534,4.63574
1351010366534,4.61541
1351010426534,4.65119
1351010486534,4.62235
1351010546534,4.63750
1351010606534,4.67101
1351010666534,4.65271
1351010726534,4.63203
1351010786534,4.62924
1351010846534,4.63046
1351010906534,4.66356
1351010966534,4.62901
1351011026534,4.62767
1351011086534,4.64428
1351011146534,4.65640
1351011206534,4.59917
1351011266534,4.63365
1351011326534,4.61607
1351011386534,4.61482
1351011446534,4.62872
1351011506534,4.62002
1351011566534,4.64363
1351011626545,4.60360
1351011686545,4.60922
1351011746545,4.64019
1351011806545,4.64423
1351011866545,4.60489
1351011926545,4.65645
1351011986545,4.64698
1351012046545,4.61471
1351012106545,4.65607
1351012166545,4.61777
1351012226545,4.63537
1351012286545,4.63492
1351012346545,4.63306
1351012406545,4.64325
1351012466545,4.65422
1351012526545,4.64244
1351012586545,4.58922
1351012646545,4.62320
1351012706545,4.67110
1351012766545,4.62241
1351012826545,4.63187
1351012886545,4.62972
1351012946545,4.61269
1351013006545,4.62458
1351013066545,4.64416
1351013126545,4.60637
1351013186545,4.64856
1351013246545,4.58004
1351013306545,4.60041
1351013366545,4.59836
1351013426545,4.62586
1351013486545,4.61040
1351013546545,4.59572
1351013606545,4.60388
1351013666545,4.59879
1351013726545,4.60030
1351013786545,4.63022
1351013846545,4.63825
1351013906545,4.62409
1351013966545,4.57731
1351014026545,4.62392
1351014086545,4.60051
1351014146545,4.60264
1351014206545,4.64013
1351014266545,4.63729
1351014326545,4.59721
1351014386545,4.62701
1351014446545,4.59876
1351014506545,4.63612
1351014566545,4.62839
1351014626545,4.66385
1351014686545,4.64550
1351014746545,4.60003
1351014806545,4.60503
1351014866545,4.60853
1351014926545,4.60187
1351014986545,4.61160
1351015046545,4.63482
1351015106545,4.57303
1351015166545,4.61081
1351015226557,4.61240
1351015286557,4.60203
1351015346557,4.60235
1351015406557,4.59156
1351015466557,4.60951
1351015526557,4.59686
1351015586557,4.62436
1351015646557,4.62584
1351015706557,4.55241
1351015766557,4.61207
1351015826557,4.55003
1351015886557,4.59468
1351015946557,4.58620
1351016006557,4.61115
1351016066557,4.59761
1351016126557,4.59619
1351016186557,4.60524
1351016246557,4.56650
1351016306557,4.58590
1351016366557,4.58091
1351016426557,4.59435
1351016486557,4.59622
1351016546557,4.58741
1351016606557,4.58038
1351016666557,4.59394
1351016726557,4.58066
1351016786557,4.59046
1351016846557,4.59108
1351016906557,4.60790
1351016966557,4.65885
1351017026557,4.65566
1351017086557,4.65026
1351017146557,4.64116
1351017206557,4.67051
1351017266557,4.61560
1351017326557,4.63739
1351017386557,4.65112
1351017446557,4.68526
1351017506557,4.68806
1351017566557,4.77467
1351017626557,4.74778
1351017686557,4.70869
1351017746557,4.68211
1351017806557,4.72094
1351017866557,4.65332
1351017926557,4.66840
1351017986557,4.63609
1351018046557,4.63126
1351018106557,4.61866
1351018166557,4.63669
1351018226557,4.59001
1351018286557,4.58857
1351018346557,4.59018
1351018406557,4.55093
1351018466557,4.58176
1351018526557,4.53812
1351018586557,4.58970
1351018646557,4.59462
1351018706557,4.56670
1351018766557,4.52462
1351018826568,4.56824
1351018886568,4.53507
1351018946568,4.55265
1351019006568,4.55659
1351019066568,4.55933
1351019126568,4.54610
1351019186568,4.56364
1351019246568,4.54537
1351019306568,4.50131
1351019366568,4.55279
1351019426568,4.60862
1351019486568,4.53537
1351019546568,4.55804
1351019606568,4.54598
1351019666568,4.53921
1351019726568,4.57402
1351019786568,4.57498
1351019846568,4.53655
1351019906568,4.53489
1351019966568,4.54895
1351020026568,4.53795
1351020086568,4.54822
1351020146568,4.56891
1351020206568,4.55678
1351020266568,4.54062
1351020326568,4.56284
1351020386568,4.55584
1351020446568,4.55036
1351020506568,4.53119
1351020566568,4.56346
1351020626568,4.57628
1351020686568,4.55769
1351020746568,4.55631
1351020806568,4.58573
1351020866568,4.55862
1351020926568,4.54617
1351020986568,4.56519
1351021046568,4.55503
1351021106568,4.53584
1351021166568,4.52590
1351021226568,4.54438
1351021286568,4.55749
1351021346568,4.51536
1351021406568,4.56602
1351021466568,4.53745
1351021526568,4.53914
1351021586568,4.52398
1351021646568,4.57199
1351021706568,4.54377
1351021766568,4.56254
1351021826568,4.53281
1351021886568,4.55329
1351021946568,4.56126
1351022006568,4.53506
1351022066568,4.55927
1351022126568,4.54863
1351022186568,4.57352
1351022246568,4.61413
1351022306568,4.62781
1351022366568,4.59037
1351022426591,4.62893
1351022486591,4.58036
1351022546591,4.56776
1351022606591,4.58222
1351022666591,4.56762
1351022726591,4.58052
1351022786591,4.56275
1351022846591,4.49350
1351022906591,4.54748
1351022966591,4.57481
1351023026591,4.55191
1351023086591,4.53040
1351023146591,4.53448
1351023206591,4.54833
1351023266591,4.56520
1351023326591,4.53062
1351023386591,4.52206
1351023446591,4.52487
1351023506591,4.50073
1351023566591,4.53802
1351023626591,4.54068
1351023686591,4.52072
1351023746591,4.51184
1351023806591,4.52399
1351023866591,4.52079
1351023926591,4.51164
1351023986591,4.56456
1351024046591,4.52312
1351024106591,4.52525
1351024166591,4.52668
1351024226591,4.54189
1351024286591,4.52778
1351024346591,4.52672
1351024406591,4.54367
1351024466591,4.50295
1351024526591,4.55809
1351024586591,4.50044
1351024646591,4.52866
1351024706591,4.57151
1351024766591,4.54365
1351024826591,4.54808
1351024886591,4.52805
1351024946591,4.53298
1351025006591,4.55502
1351025066591,4.52014
1351025126591,4.52485
1351025186591,4.51657
1351025246591,4.52028
1351025306591,4.52406
1351025366591,4.54541
1351025426591,4.52293
1351025486591,4.54005
1351025546591,4.56051
1351025606591,4.52507
1351025666591,4.56082
1351025726591,4.54361
1351025786591,4.53933
1351025846591,4.56816
1351025906591,4.53671
1351025966591,4.53814
1351026026602,4.54111
1351026086602,4.53926
1351026146602,4.57593
1351026206602,4.56434
1351026266602,4.57258
1351026326602,4.60553
1351026386602,4.58650
1351026446602,4.58018
1351026506602,4.56811
1351026566602,4.59515
1351026626602,4.56009
1351026686602,4.58896
1351026746602,4.56748
1351026806602,4.54840
1351026866602,4.53101
1351026926602,4.55869
1351026986602,4.54690
1351027046602,4.55187
1351027106602,4.54349
1351027166602,4.54851
1351027226602,4.55588
1351027286602,4.53757
1351027346602,4.55322
1351027406602,4.53696
1351027466602,4.53745
1351027526602,4.55763
1351027586602,4.53773
1351027646602,4.54006
1351027706602,4.57205
1351027766602,4.53481
1351027826602,4.53274
1351027886602,4.54229
1351027946602,4.56554
1351028006602,4.55401
1351028066602,4.56294
1351028126602,4.55304
1351028186602,4.56000
1351028246602,4.56096
1351028306602,4.54539
1351028366602,4.54775
1351028426602,4.54618
1351028486602,4.53618
1351028546602,4.53283
1351028606602,4.53971
1351028666602,4.54498
1351028726602,4.51732
1351028786602,4.53967
1351028846602,4.54239
1351028906602,4.50345
1351028966602,4.52183
1351029026602,4.52640
1351029086602,4.53658
1351029146602,4.52729
1351029206602,4.53964
1351029266602,4.57106
1351029326602,4.56556
1351029386602,4.55408
1351029446602,4.56385
1351029506602,4.51391
1351029566602,4.59172
1351029626612,4.57782
1351029686612,4.52562
1351029746613,4.53212
1351029806613,4.51800
1351029866613,4.54561
1351029926613,4.55703
1351029986613,4.56094
1351030046613,4.56107
1351030106613,4.54261
1351030166613,4.54898
1351030226613,4.54464
1351030286612,4.56178
1351030346612,4.55601
1351030406612,4.56624
1351030466612,4.57155
1351030526612,4.55675
1351030586612,4.57171
1351030646612,4.57985
1351030706612,4.58397
1351030766613,4.57373
1351030826613,4.53580
1351030886613,4.55552
1351030946613,4.56323
1351031006612,4.57975
1351031066613,4.56695
1351031126613,4.55757
1351031186613,4.59717
1351031246613,4.59717
1351031306613,4.55250
1351031366613,4.57240
1351031426613,4.55461
1351031486613,4.55315
1351031546613,4.56663
1351031606613,4.59113
1351031666612,4.56126
1351031726612,4.56312
1351031786612,4.56917
1351031846612,4.58709
1351031906612,4.58538
1351031966612,4.58514
1351032026612,4.57155
1351032086613,4.58858
1351032146613,4.56353
1351032206613,4.57202
1351032266613,4.59821
1351032326612,4.54781
1351032386612,4.58111
1351032446613,4.55391
1351032506613,4.55790
1351032566613,4.56992
1351032626613,4.57295
1351032686613,4.55985
1351032746613,4.57043
1351032806613,4.58301
1351032866613,4.59859
1351032926613,4.58079
1351032986612,4.57375
1351033046612,4.54305
1351033106612,4.55365
1351033166612,4.56485
1351033226623,4.60261
1351033286623,4.61110
1351033346623,4.62011
1351033406623,4.57550
1351033466623,4.57901
1351033526623,4.55948
1351033586623,4.59281
1351033646623,4.57131
1351033706623,4.58628
1351033766623,4.59251
1351033826623,4.58744
1351033886623,4.56123
1351033946623,4.60667
1351034006623,4.57914
1351034066623,4.60512
1351034126623,4.57684
1351034186623,4.56230
1351034246623,4.59078
1351034306623,4.56055
1351034366623,4.58878
1351034426623,4.60482
1351034486623,4.60343
1351034546623,4.59474
1351034606623,4.58551
1351034666623,4.56993
1351034726623,4.57931
1351034786623,4.58343
1351034846623,4.57359
1351034906623,4.55382
1351034966623,4.57870
1351035026623,4.59139
1351035086623,4.56763
1351035146623,4.70376
1351035206623,4.57774
1351035266623,4.56467
1351035326623,4.54404
1351035386623,4.57001
1351035446623,4.55083
1351035506623,4.57323
1351035566623,4.56605
1351035626623,4.59533
1351035686623,4.57179
1351035746623,4.58641
1351035806623,4.58742
1351035866623,4.60316
1351035926623,4.60515
1351035986623,4.57544
1351036046623,4.55837
1351036106623,4.56970
1351036166623,4.59896
1351036226623,4.55438
1351036286623,4.56029
1351036346623,4.57392
1351036406623,4.55674
1351036466623,4.57007
1351036526623,4.56861
1351036586623,4.56152
1351036646623,4.54691
1351036706623,4.57236
1351036766623,4.57929