1357171234753,4.26227
1357171294753,4.28379
1357171354753,4.25689
1357171414753,4.30090
1357171474753,4.29344
1357171534753,4.28978
1357171594753,4.28146
1357171654753,4.31093
1357171714753,4.30653
1357171774753,4.29658
1357171834753,4.28052
1357171894753,4.26066
1357171954753,4.30203
1357172014753,4.28779
1357172074753,4.32536
1357172134753,4.30367
1357172194753,4.27182
1357172254753,4.28455
1357172314753,4.27792
1357172374753,4.30234
1357172434753,4.31351
1357172494753,4.28308
1357172554753,4.31569
1357172614753,4.31063
1357172674753,4.30659
1357172734753,4.32046
1357172794753,4.31068
1357172854753,4.31011
1357172914753,4.31141
1357172974753,4.30437
1357173034753,4.31997
1357173094753,4.32875
1357173154753,4.31705
1357173214753,4.30248
1357173274753,4.27353
1357173334753,4.30003
1357173394753,4.34671
1357173454753,4.31819
1357173514753,4.27841
1357173574753,4.30039
1357173634753,4.32475
1357173694753,4.33013
1357173754753,4.31487
1357173814753,4.32507
1357173874753,4.32837
1357173934753,4.30395
1357173994753,4.31293
1357174054753,4.29288
1357174114753,4.31754
1357174174753,4.46394
1357174234753,4.32572
1357174294753,4.36292
1357174354753,4.35631
1357174414753,4.33496
1357174474753,4.33105
1357174534753,4.34415
1357174594753,4.32046
1357174654753,4.30099
1357174714753,4.34700
1357174774753,4.34031
1357174834763,4.33193
1357174894763,4.32472
1357174954763,4.31776
1357175014763,4.28661
1357175074763,4.33168
1357175134763,4.32516
1357175194763,4.34522
1357175254763,4.30906
1357175314763,4.33988
1357175374763,4.34049
1357175434763,4.32548
1357175494763,4.31857
1357175554763,4.31852
1357175614763,4.32866
1357175674763,4.33249
1357175734763,4.30946
1357175794763,4.33224
1357175854763,4.36542
1357175914763,4.31921
1357175974763,4.35275
1357176034763,4.32486
1357176094763,4.36467
1357176154763,4.36221
1357176214763,4.35438
1357176274763,4.32645
1357176334763,4.31959
1357176394763,4.31445
1357176454763,4.34248
1357176514763,4.31985
1357176574763,4.35394
1357176634763,4.32925
1357176694763,4.31616
1357176754763,4.33478
1357176814763,4.34003
1357176874763,4.35684
1357176934763,4.34465
1357176994763,4.29207
1357177054763,4.31347
1357177114763,4.32753
1357177174763,4.30784
1357177234763,4.31270
1357177294763,4.33471
1357177354763,4.30185
1357177414763,4.30931
1357177474763,4.32342
1357177534763,4.28850
1357177594763,4.32655
1357177654763,4.32026
1357177714763,4.33790
1357177774763,4.31562
1357177834763,4.29497
1357177894763,4.34944
1357177954763,4.34096
1357178014763,4.35015
1357178074763,4.25802
1357178134763,4.32199
1357178194763,4.28366
1357178254763,4.33685
1357178314763,4.31416
1357178374763,4.32052
1357178434773,4.34337
1357178494773,4.32282
1357178554773,4.32434
1357178614773,4.33005
1357178674773,4.32180
1357178734773,4.30055
1357178794773,4.30337
1357178854773,4.34186
1357178914773,4.33944
1357178974773,4.33400
1357179034773,4.30973
1357179094773,4.30996
1357179154773,4.34059
1357179214773,4.30598
1357179274773,4.35067
1357179334773,4.34103
1357179394773,4.35234
1357179454773,4.33443
1357179514773,4.34132
1357179574773,4.37363
1357179634773,4.33845
1357179694773,4.36150
1357179754773,4.35151
1357179814773,4.34980
1357179874773,4.34549
1357179934773,4.32575
1357179994773,4.34835
1357180054773,4.32882
1357180114773,4.33195
1357180174773,4.36665
1357180234773,4.32411
1357180294773,4.30862
1357180354773,4.33385
1357180414773,4.34053
1357180474773,4.31305
1357180534773,4.34881
1357180594773,4.34650
1357180654773,4.31767
1357180714773,4.32766
1357180774773,4.30363
1357180834773,4.36279
1357180894773,4.33642
1357180954773,4.31306
1357181014773,4.33152
1357181074773,4.34548
1357181134773,4.30986
1357181194773,4.29703
1357181254773,4.37312
1357181314773,4.29321
1357181374773,4.31226
1357181434773,4.30475
1357181494773,4.35281
1357181554773,4.33911
1357181614773,4.34265
1357181674773,4.32442
1357181734773,4.32408
1357181794773,4.30384
1357181854773,4.29733
1357181914773,4.32175
1357181974773,4.37067
1357182034783,4.32222
1357182094783,4.34795
1357182154783,4.30592
1357182214783,4.33427
1357182274783,4.33286
1357182334783,4.31778
1357182394783,4.31339
1357182454783,4.33465
1357182514783,4.32015
1357182574783,4.33038
1357182634783,4.30597
1357182694783,4.36025
1357182754783,4.34748
1357182814783,4.35399
1357182874783,4.33506
1357182934783,4.33470
1357182994783,4.35288
1357183054783,4.33402
1357183114783,4.35420
1357183174783,4.35306
1357183234783,4.33554
1357183294783,4.33215
1357183354783,4.34203
1357183414783,4.36626
1357183474783,4.35629
1357183534783,4.39035
1357183594783,4.31878
1357183654783,4.33414
1357183714783,4.36738
1357183774783,4.36706
1357183834783,4.35545
1357183894783,4.34621
1357183954783,4.34484
1357184014783,4.34296
1357184074783,4.35286
1357184134783,4.40868
1357184194783,4.38014
1357184254783,4.33607
1357184314783,4.35824
1357184374783,4.37155
1357184434783,4.35634
1357184494783,4.35333
1357184554783,4.38056
1357184614783,4.38074
1357184674783,4.36611
1357184734783,4.35840
1357184794783,4.36986
1357184854783,4.36076
1357184914783,4.36136
1357184974783,4.28939
1357185034783,4.32989
1357185094783,4.36249
1357185154783,4.31595
1357185214783,4.35996
1357185274783,4.34085
1357185334783,4.34809
1357185394783,4.33151
1357185454783,4.36568
1357185514783,4.33774
1357185574783,4.33301
1357185634793,4.34407
1357185694793,4.34758
1357185754793,4.35928
1357185814793,4.37229
1357185874793,4.35531
1357185934793,4.36900
1357185994793,4.33021
1357186054793,4.31489
1357186114793,4.36023
1357186174793,4.36902
1357186234793,4.36407
1357186294793,4.36576
1357186354793,4.39344
1357186414793,4.38245
1357186474793,4.39693
1357186534793,4.38852
1357186594793,4.36416
1357186654793,4.38763
1357186714793,4.37527
1357186774793,4.37563
1357186834793,4.38164
1357186894793,4.36557
1357186954793,4.35162
1357187014793,4.37921
1357187074793,4.34186
1357187134793,4.34166
1357187194793,4.35480
1357187254793,4.34362
1357187314793,4.35602
1357187374793,4.35572
1357187434793,4.34275
1357187494793,4.36136
1357187554793,4.37980
1357187614793,4.37268
1357187674793,4.32608
1357187734793,4.32435
1357187794793,4.35723
1357187854793,4.31150
1357187914793,4.31583
1357187974793,4.30875
1357188034793,4.28095
1357188094793,4.34403
1357188154793,4.32831
1357188214793,4.36012
1357188274793,4.37157
1357188334793,4.32165
1357188394793,4.38076
1357188454793,4.33421
1357188514793,4.32257
1357188574793,4.32599
1357188634793,4.30329
1357188694793,4.32325
1357188754793,4.27091
1357188814793,4.34711
1357188874793,4.32171
1357188934793,4.35240
1357188994793,4.32395
1357189054793,4.35694
1357189114793,4.29333
1357189174793,4.32019
1357189234803,4.33928
1357189294803,4.34858
1357189354803,4.30696
1357189414803,4.33131
1357189474803,4.29443
1357189534803,4.29552
1357189594803,4.30961
1357189654803,4.33234
1357189714803,4.32555
1357189774803,4.33058
1357189834803,4.34550
1357189894803,4.30781
1357189954803,4.34369
1357190014803,4.35179
1357190074803,4.35811
1357190134803,4.33478
1357190194803,4.30668
1357190254803,4.30983
1357190314803,4.31141
1357190374803,4.32818
1357190434803,4.32160
1357190494803,4.33676
1357190554803,4.31432
1357190614803,4.32646
1357190674803,4.32010
1357190734803,4.31121
1357190794803,4.31425
1357190854803,4.30375
1357190914803,4.34975
1357190974803,4.31781
1357191034803,4.31274
1357191094803,4.33703
1357191154803,4.32213
1357191214803,4.30750
1357191274803,4.32669
1357191334803,4.36366
1357191394803,4.31271
1357191454803,4.28251
1357191514803,4.31123
1357191574803,4.33311
1357191634803,4.32658
1357191694803,4.30583
1357191754803,4.29548
1357191814803,4.33969
1357191874803,4.32645
1357191934803,4.30939
1357191994803,4.33239
1357192054803,4.27479
1357192114803,4.29540
1357192174803,4.31187
1357192234803,4.33278
1357192294803,4.33493
1357192354803,4.26860
1357192414803,4.34251
1357192474803,4.35522
1357192534803,4.29176
1357192594803,4.31108
1357192654803,4.31197
1357192714803,4.33160
1357192774803,4.30902
1357192834813,4.31885
1357192894813,4.32523
1357192954813,4.31853
1357193014813,4.32873
1357193074813,4.33517
1357193134813,4.32194
1357193194813,4.33185
1357193254813,4.33439
1357193314813,4.33473
1357193374813,4.32773
1357193434813,4.31428
1357193494813,4.34459
1357193554813,4.36127
1357193614813,4.34580
1357193674813,4.30039
1357193734813,4.32603
1357193794813,4.33981
1357193854813,4.33653
1357193914813,4.32809
1357193974813,4.33576
1357194034813,4.34441
1357194094813,4.31175
1357194154813,4.36546
1357194214813,4.34786
1357194274813,4.30937
1357194334813,4.31411
1357194394813,4.32878
1357194454813,4.32803
1357194514813,4.30776
1357194574813,4.28438
1357194634813,4.32966
1357194694813,4.33731
1357194754813,4.32397
1357194814813,4.29941
1357194874813,4.34355
1357194934813,4.32465
1357194994813,4.30852
1357195054813,4.31137
1357195114813,4.31459
1357195174813,4.30520
1357195234813,4.32936
1357195294813,4.31669
1357195354813,4.30384
1357195414813,4.31588
1357195474813,4.31175
1357195534813,4.26791
1357195594813,4.27572
1357195654813,4.28919
1357195714813,4.29307
1357195774813,4.32234
1357195834813,4.28194
1357195894813,4.31859
1357195954813,4.27907
1357196014813,4.33154
1357196074813,4.31607
1357196134813,4.30843
1357196194813,4.31200
1357196254813,4.30642
1357196314813,4.30824
1357196374813,4.31504
1357196434824,4.28207
1357196494824,4.32329
1357196554824,4.32161
1357196614824,4.30635
1357196674824,4.29323
1357196734824,4.33400
1357196794824,4.31444
1357196854824,4.33788
1357196914824,4.35252
1357196974824,4.31285
1357197034824,4.30813
1357197094824,4.34356
1357197154824,4.33084
1357197214824,4.29387
1357197274824,4.28942
1357197334824,4.27944
1357197394824,4.32608
1357197454824,4.29516
1357197514824,4.30824
1357197574824,4.30331
1357197634824,4.29177
1357197694824,4.31160
1357197754824,4.29403
1357197814824,4.26496
1357197874824,4.30607
1357197934824,4.28910
1357197994824,4.33270
1357198054824,4.26133
1357198114824,4.31329
1357198174824,4.31647
1357198234824,4.29611
1357198294824,4.30918
1357198354824,4.30149
1357198414824,4.29705
1357198474824,4.31519
1357198534824,4.29986
1357198594824,4.31687
1357198654824,4.33454
1357198714824,4.30860
1357198774824,4.32272
1357198834824,4.32029
1357198894824,4.32170
1357198954824,4.31535
1357199014824,4.31184
1357199074824,4.29562
1357199134824,4.30389
1357199194824,4.32252
1357199254824,4.31378
1357199314824,4.29705
1357199374824,4.35213
1357199434824,4.32103
1357199494824,4.34582
1357199554824,4.29802
1357199614824,4.32610
1357199674824,4.33131
1357199734824,4.30054
1357199794824,4.37739
1357199854824,4.34715
1357199914824,4.32074
1357199974824,4.31689
1357200034835,4.36803
1357200094835,4.32491
1357200154835,4.33770
1357200214835,4.35154
1357200274835,4.27492
1357200334835,4.32017
1357200394835,4.30957
1357200454835,4.31869
1357200514835,4.29633
1357200574835,4.33598
1357200634835,4.34562
1357200694835,4.31854
1357200754835,4.29467
1357200814835,4.30958
1357200874835,4.29299
1357200934835,4.30735
1357200994835,4.25477
1357201054835,4.33902
1357201114835,4.30062
1357201174835,4.31812
1357201234835,4.30168
1357201294835,4.32489
1357201354835,4.34189
1357201414835,4.31920
1357201474835,4.30076
1357201534835,4.30287
1357201594835,4.32752
1357201654835,4.30233
1357201714835,4.26876
1357201774835,4.32931
1357201834835,4.32303
1357201894835,4.31790
1357201954835,4.29112
1357202014835,4.31266
1357202074835,4.30339
1357202134835,4.27995
1357202194835,4.28825
1357202254835,4.31657
1357202314835,4.31513
1357202374835,4.30992
1357202434835,4.33872
1357202494835,4.30853
1357202554835,4.28913
1357202614835,4.28141
1357202674835,4.32402
1357202734835,4.30241
1357202794835,4.28462
1357202854835,4.29974
1357202914835,4.27274
1357202974835,4.28446
1357203034835,4.31372
1357203094835,4.31873
1357203154835,4.32747
1357203214835,4.29490
1357203274835,4.33458
1357203334835,4.34449
1357203394835,4.30101
1357203454835,4.28750
1357203514835,4.29752
1357203574835,4.34002
1357203634845,4.33199
1357203694845,4.29985
1357203754845,4.31999
1357203814845,4.34956
1357203874845,4.32414
1357203934845,4.32696
1357203994846,4.29879
1357204054846,4.31993
1357204114846,4.30700
1357204174846,4.29762
1357204234846,4.29693
1357204294845,4.29035
1357204354846,4.28095
1357204414846,4.32261
1357204474846,4.31127
1357204534846,4.31877
1357204594846,4.31853
1357204654846,4.33372
1357204714846,4.33814
1357204774846,4.31687
1357204834846,4.34343
1357204894846,4.31811
1357204954846,4.34025
1357205014845,4.31661
1357205074845,4.36176
1357205134845,4.34859
1357205194845,4.33700
1357205254845,4.32846
1357205314845,4.29843
1357205374846,4.32319
1357205434846,4.32557
1357205494846,4.31954
1357205554846,4.33226
1357205614846,4.32796
1357205674846,4.32698
1357205734846,4.33401
1357205794846,4.27630
1357205854846,4.32980
1357205914846,4.34261
1357205974846,4.33615
1357206034846,4.35799
1357206094846,4.32844
1357206154846,4.34622
1357206214846,4.32457
1357206274846,4.35152
1357206334845,4.33761
1357206394845,4.35528
1357206454845,4.32833
1357206514845,4.33220
1357206574845,4.33511
1357206634845,4.33136
1357206694846,4.33999
1357206754846,4.34482
1357206814846,4.30791
1357206874846,4.33500
1357206934846,4.35465
1357206994845,4.33254
1357207054846,4.35130
1357207114846,4.30170
1357207174846,4.35073
1357207234857,4.32886
1357207294857,4.35188
1357207354857,4.32082
1357207414857,4.32535
1357207474857,4.32856
1357207534857,4.32778
1357207594857,4.35361
1357207654857,4.34575
1357207714857,4.34967
1357207774857,4.34168
1357207834857,4.35630
1357207894857,4.36719
1357207954857,4.31998
1357208014857,4.30763
1357208074857,4.35748
1357208134857,4.35946
1357208194857,4.31870
1357208254857,4.36554
1357208314857,4.35338
1357208374857,4.36627
1357208434857,4.29296
1357208494857,4.34703
1357208554857,4.36354
1357208614857,4.34878
1357208674857,4.36042
1357208734857,4.36053
1357208794857,4.35130
1357208854857,4.33835
1357208914857,4.34148
1357208974857,4.34723
1357209034857,4.34659
1357209094857,4.33815
1357209154857,4.35075
1357209214857,4.32636
1357209274857,4.32330
1357209334857,4.36457
1357209394857,4.35855
1357209454857,4.33459
1357209514857,4.36403
1357209574857,4.34949
1357209634857,4.32354
1357209694857,4.33276
1357209754857,4.34563
1357209814857,4.35825
1357209874857,4.35119
1357209934857,4.34486
1357209994857,4.43012
1357210054857,4.34520
1357210114857,4.33001
1357210174857,4.35382
1357210234857,4.38024
1357210294857,4.36313
1357210354857,4.38322
1357210414857,4.36215
1357210474857,4.37999
1357210534857,4.36425
1357210594857,4.37639
1357210654857,4.33215
1357210714857,4.36651
1357210774857,4.34910
1357210834868,4.36950
1357210894868,4.36613
1357210954868,4.37655
1357211014868,4.35613
1357211074868,4.31922
1357211134868,4.35653
1357211194868,4.35534
1357211254868,4.34492
1357211314868,4.39021
1357211374868,4.36052
1357211434868,4.37101
1357211494868,4.38056
1357211554868,4.40362
1357211614868,4.36026
1357211674868,4.37711
1357211734868,4.39426
1357211794868,4.35764
1357211854868,4.35406
1357211914868,4.35115
1357211974868,4.36737
1357212034868,4.38458
1357212094868,4.39430
1357212154868,4.39239
1357212214868,4.36603
1357212274868,4.38531
1357212334868,4.35488
1357212394868,4.35639
1357212454868,4.37300
1357212514868,4.34638
1357212574868,4.37437
1357212634868,4.35670
1357212694868,4.36555
1357212754868,4.32923
1357212814868,4.35908
1357212874868,4.35730
1357212934868,4.35459
1357212994868,4.37322
1357213054868,4.37557
1357213114868,4.38627
1357213174868,4.39384
1357213234868,4.37682
1357213294868,4.37263
1357213354868,4.36019
1357213414868,4.38316
1357213474868,4.36884
1357213534868,4.38502
1357213594868,4.36587
1357213654868,4.38961
1357213714868,4.36376
1357213774868,4.36785
1357213834868,4.37306
1357213894868,4.41285
1357213954868,4.38641
1357214014868,4.37323
1357214074868,4.37446
1357214134868,4.36530
1357214194868,4.32649
1357214254868,4.40064
1357214314868,4.34215
1357214374868,4.37360
1357214434879,4.34925
1357214494879,4.39514
1357214554879,4.39879
1357214614879,4.34235
1357214674879,4.37669
1357214734879,4.40121
1357214794879,4.36086
1357214854879,4.38291
1357214914879,4.38059
1357214974879,4.39250
1357215034879,4.35572
1357215094879,4.34767
1357215154879,4.39275
1357215214879,4.38182
1357215274879,4.34756
1357215334879,4.36477
1357215394879,4.37878
1357215454879,4.38111
1357215514879,4.33950
1357215574879,4.35481
1357215634879,4.32855
1357215694879,4.38511
1357215754879,4.35339
1357215814879,4.34187
1357215874879,4.36238
1357215934879,4.34279
1357215994879,4.37823
1357216054879,4.38067
1357216114879,4.38396
1357216174879,4.38441
1357216234879,4.37970
1357216294879,4.35017
1357216354879,4.33505
1357216414879,4.33881
1357216474879,4.36735
1357216534879,4.34733
1357216594879,4.35775
1357216654879,4.37815
1357216714879,4.34544
1357216774879,4.36458
1357216834879,4.37968
1357216894879,4.35954
1357216954879,4.35713
1357217014879,4.44699
1357217074879,4.34868
1357217134879,4.36836
1357217194879,4.36676
1357217254879,4.35861
1357217314879,4.35270
1357217374879,4.41524
1357217434879,4.36644
1357217494879,4.36779
1357217554879,4.36418
1357217614879,4.31987
1357217674879,4.35871
1357217734879,4.34399
1357217794879,4.38404
1357217854879,4.37831
1357217914879,4.37442
1357217974879,4.34383
1357218034890,4.37042
1357218094890,4.35691
1357218154890,4.36861
1357218214890,4.36313
1357218274890,4.34907
1357218334890,4.38570
1357218394890,4.33542
1357218454890,4.37102
1357218514890,4.35462
1357218574890,4.35896
1357218634890,4.37012
1357218694890,4.33993
1357218754890,4.33341
1357218814890,4.35394
1357218874890,4.33807
1357218934890,4.36552
1357218994890,4.36371
1357219054890,4.35021
1357219114890,4.32776
1357219174890,4.37698
1357219234890,4.36531
1357219294890,4.34734
1357219354890,4.32201
1357219414890,4.32413
1357219474890,4.33931
1357219534890,4.33765
1357219594890,4.32719
1357219654890,4.35750
1357219714890,4.37412
1357219774890,4.34821
1357219834890,4.36665
1357219894890,4.32969
1357219954890,4.35790
1357220014890,4.30358
1357220074890,4.36772
1357220134890,4.31543
1357220194890,4.33075
1357220254890,4.33020
1357220314890,4.32071
1357220374890,4.35779
1357220434890,4.33231
1357220494890,4.34276
1357220554890,4.33221
1357220614890,4.32810
1357220674890,4.34188
1357220734890,4.33181
1357220794890,4.35755
1357220854890,4.33636
1357220914890,4.30222
1357220974890,4.33926
1357221034890,4.32085
1357221094890,4.36880
1357221154890,4.33379
1357221214890,4.31583
1357221274890,4.34242
1357221334890,4.32002
1357221394890,4.33477
1357221454890,4.32324
1357221514890,4.32776
1357221574890,4.30548
1357221634901,4.32405
1357221694901,4.31437
1357221754901,4.34122
1357221814901,4.31696
1357221874901,4.29039
1357221934901,4.32210
1357221994901,4.34689
1357222054901,4.32898
1357222114901,4.34771
1357222174901,4.33840
1357222234901,4.38567
1357222294901,4.30074
1357222354901,4.31314
1357222414901,4.31067
1357222474901,4.32797
1357222534901,4.30595
1357222594901,4.34033
1357222654901,4.34303
1357222714901,4.35206
1357222774901,4.34489
1357222834901,4.34707
1357222894901,4.35157
1357222954901,4.30413
1357223014901,4.32415
1357223074901,4.35004
1357223134901,4.32031
1357223194901,4.30354
1357223254901,4.33459
1357223314901,4.33236
1357223374901,4.35079
1357223434901,4.36591
1357223494901,4.34205
1357223554901,4.34080
1357223614901,4.36741
1357223674901,4.32515
1357223734901,4.38160
1357223794901,4.32803
1357223854901,4.31994
1357223914901,4.34703
1357223974901,4.33329
1357224034901,4.34059
1357224094901,4.33382
1357224154901,4.33683
1357224214901,4.32825
1357224274901,4.32098
1357224334901,4.34489
1357224394901,4.35299
1357224454901,4.36215
1357224514901,4.33407
1357224574901,4.31386
1357224634901,4.34218
1357224694901,4.34048
1357224754901,4.36264
1357224814901,4.37587
1357224874901,4.39252
1357224934901,4.33539
1357224994901,4.33336
1357225054901,4.34807
1357225114901,4.35237
1357225174901,4.32589
1357225234912,4.35024
1357225294912,4.34825
1357225354912,4.32959
1357225414912,4.34109
1357225474912,4.33478
1357225534912,4.30631
1357225594912,4.34427
1357225654912,4.31743
1357225714912,4.30725
1357225774912,4.33017
1357225834912,4.31811
1357225894912,4.32050
1357225954912,4.32884
1357226014912,4.33276
1357226074912,4.34807
1357226134912,4.34967
1357226194912,4.35394
1357226254912,4.33678
1357226314912,4.34763
1357226374912,4.35736
1357226434912,4.31565
1357226494912,4.34561
1357226554912,4.32857
1357226614912,4.32213
1357226674912,4.34836
1357226734912,4.37283
1357226794912,4.34394
1357226854912,4.31238
1357226914912,4.31420
1357226974912,4.34683
1357227034912,4.31317
1357227094912,4.36381
1357227154912,4.35106
1357227214912,4.35530
1357227274912,4.32731
1357227334912,4.36907
1357227394912,4.34443
1357227454912,4.34345
1357227514912,4.33053
1357227574912,4.35950
1357227634912,4.34584
1357227694912,4.33903
1357227754912,4.33028
1357227814912,4.33169
1357227874912,4.34387
1357227934912,4.34461
1357227994912,4.37315
1357228054912,4.34399
1357228114912,4.35602
1357228174912,4.33594
1357228234912,4.37302
1357228294912,4.32888
1357228354912,4.35419
1357228414912,4.33804
1357228474912,4.32649
1357228534912,4.34792
1357228594912,4.33700
1357228654912,4.32973
1357228714912,4.38228
1357228774912,4.34596
1357228834923,4.35440
1357228894923,4.33539
1357228954923,4.35786
1357229014923,4.34192
1357229074923,4.34613
1357229134923,4.32495
1357229194923,4.33789
1357229254923,4.38651
1357229314923,4.32924
1357229374923,4.33835
1357229434923,4.36678
1357229494923,4.34152
1357229554923,4.34443
1357229614923,4.33106
1357229674923,4.35730
1357229734923,4.33230
1357229794923,4.32354
1357229854923,4.34316
1357229914923,4.34620
1357229974923,4.32892
1357230034923,4.34401
1357230094923,4.31899
1357230154923,4.31601
1357230214923,4.35123
1357230274923,4.33404
1357230334923,4.32436
1357230394923,4.36318
1357230454923,4.34857
1357230514923,4.33002
1357230574923,4.36155
1357230634923,4.35185
1357230694923,4.37410
1357230754923,4.36572
1357230814923,4.36555
1357230874923,4.37011
1357230934923,4.35995
1357230994923,4.32533
1357231054923,4.34393
1357231114923,4.37545
1357231174923,4.32153
1357231234923,4.35229
1357231294923,4.33170
1357231354923,4.37397
1357231414923,4.34704
1357231474923,4.33196
1357231534923,4.35906
1357231594923,4.35253
1357231654923,4.34125
1357231714923,4.36335
1357231774923,4.35879
1357231834923,4.35342
1357231894923,4.35577
1357231954923,4.35665
1357232014923,4.37387
1357232074923,4.36806
1357232134923,4.36309
1357232194923,4.33757
1357232254923,4.34521
1357232314923,4.38152
1357232374923,4.36548
1357232434934,4.36334
1357232494934,4.35462
1357232554934,4.35042
1357232614934,4.33780
1357232674934,4.33784
1357232734934,4.37145
1357232794934,4.35462
1357232854934,4.40535
1357232914934,4.34738
1357232974934,4.36198
1357233034934,4.40716
1357233094934,4.32622
1357233154934,4.37267
1357233214934,4.38261
1357233274934,4.35943
1357233334934,4.36791
1357233394934,4.36756
1357233454934,4.39595
1357233514934,4.36461
1357233574934,4.38209
1357233634934,4.41314
1357233694934,4.39031
1357233754934,4.40118
1357233814934,4.36143
1357233874934,4.38399
1357233934934,4.37915
1357233994934,4.32762
1357234054934,4.37766
1357234114934,4.38377
1357234174934,4.35881
1357234234934,4.39587
1357234294934,4.40757
1357234354934,4.36943
1357234414934,4.41583
1357234474934,4.38173
1357234534934,4.38810
1357234594934,4.43660
1357234654934,4.41018
1357234714934,4.40755
1357234774934,4.42729
1357234834934,4.40458
1357234894934,4.43086
1357234954934,4.40150
1357235014934,4.37744
1357235074934,4.41031
1357235134934,4.35590
1357235194934,4.38080
1357235254934,4.42852
1357235314934,4.37660
1357235374934,4.40243
1357235434934,4.38154
1357235494934,4.40585
1357235554934,4.38586
1357235614934,4.40901
1357235674934,4.44080
1357235734934,4.40728
1357235794934,4.43016
1357235854934,4.40834
1357235914934,4.42974
1357235974934,4.40953
1357236034944,4.40480
1357236094944,4.43292
1357236154944,4.38334
1357236214944,4.40472
1357236274944,4.43431
1357236334944,4.42915
1357236394944,4.40263
1357236454944,4.42602
1357236514944,4.41389
1357236574944,4.41847
1357236634944,4.41024
1357236694944,4.40533
1357236754944,4.42373
1357236814944,4.42005
1357236874944,4.45158
1357236934944,4.42291
1357236994944,4.37635
1357237054944,4.39295
1357237114944,4.40174
1357237174944,4.40717
1357237234944,4.41343
1357237294944,4.44043
1357237354944,4.45631
1357237414944,4.46818
1357237474944,4.42625
1357237534944,4.43802
1357237594944,4.43540
1357237654944,4.40402
1357237714944,4.42497
1357237774944,4.43956
1357237834944,4.47455
1357237894944,4.43067
1357237954944,4.44999
1357238014944,4.42600
1357238074944,4.45055
1357238134944,4.44522
1357238194944,4.44976
1357238254944,4.42759
1357238314944,4.46010
1357238374944,4.41066
1357238434944,4.46792
1357238494944,4.42792
1357238554944,4.42635
1357238614944,4.41643
1357238674944,4.40292
1357238734944,4.44031
1357238794944,4.43814
1357238854944,4.39694
1357238914944,4.45758
1357238974944,4.40304
1357239034944,4.43414
1357239094944,4.44109
1357239154944,4.42506
1357239214944,4.43979
1357239274944,4.43322
1357239334944,4.42842
1357239394944,4.43016
1357239454944,4.41106
1357239514944,4.42358
1357239574944,4.43497
1357239634955,4.43390
1357239694955,4.40382
1357239754955,4.42208
1357239814955,4.43269
1357239874955,4.40342
1357239934955,4.36509
1357239994955,4.38192
1357240054955,4.38330
1357240114955,4.38776
1357240174955,4.43321
1357240234955,4.42519
1357240294955,4.39769
1357240834955,4.44273
1357240894955,4.48622
1357240954955,4.47680
1357241014955,4.45481
1357241074955,4.45563
1357241134955,4.44517
1357241194955,4.45212
1357241254955,4.45164
1357241314955,4.42893
1357241374955,4.42423
1357241434955,4.42702
1357241494955,4.41386
1357241554955,4.43054
1357241614955,4.43483
1357241674955,4.42729
1357241734955,4.37574
1357241794955,4.43278
1357241854955,4.40617
1357241914955,4.40959
1357241974955,4.41291
1357242034955,4.40225
1357242094955,4.41221
1357242154955,4.43809
1357242214955,4.42955
1357242274955,4.39550
1357242334955,4.42192
1357242394955,4.42321
1357242454955,4.45476
1357242514955,4.44211
1357242574955,4.42135
1357242634955,4.41323
1357242694955,4.39742
1357242754955,4.41308
1357242814955,4.39912
1357242874955,4.41515
1357242934955,4.44457
1357242994955,4.43082
1357243054955,4.39897
1357243114955,4.40825
1357243174955,4.41267
1357243234965,4.40238
1357243294965,4.42558
1357243354965,4.44691
1357243414965,4.41128
1357243474965,4.41315
1357243534965,4.41541
1357243594965,4.39187
1357243654965,4.40493
1357243714965,4.37645
1357243774965,4.42765
1357243834965,4.38095
1357243894965,4.41720
1357243954965,4.41813
1357244014965,4.44970
1357244074965,4.40050
1357244134965,4.38726
1357244194965,4.39427
1357244254965,4.39771
1357244314965,4.38752
1357244374965,4.43532
1357244434965,4.38437
1357244494965,4.40379
1357244554965,4.39580
1357244614965,4.41354
1357244674965,4.39968
1357244734965,4.40493
1357244794965,4.40435
1357244854965,4.38894
1357244914965,4.38492
1357244974965,4.43059
1357245034965,4.39995
1357245094965,4.39574
1357245154965,4.40492
1357245214965,4.42130
1357245274965,4.39961
1357245334965,4.39414
1357245394965,4.39995
1357245454965,4.39521
1357245514965,4.35616
1357245574965,4.39513
1357245634965,4.40038
1357245694965,4.36873
1357245754965,4.40722
1357245814965,4.40491
1357245874965,4.36847
1357245934965,4.39677
1357245994965,4.38532
1357246054965,4.38343
1357246114965,4.36308
1357246174965,4.38333
1357246234965,4.51284
1357246294965,4.38575
1357246354965,4.40769
1357246414965,4.39739
1357246474965,4.39818
1357246534965,4.40592
1357246594965,4.41614
1357246654965,4.39078
1357246714965,4.35672
1357246774965,4.38869
1357246834976,4.37244
1357246894976,4.41828
1357246954976,4.37632
1357247014976,4.38726
1357247074976,4.42358
1357247134976,4.44711
1357247194976,4.43996
1357247254976,4.46359
1357247314976,4.47022
1357247374976,4.40810
1357247434976,4.45672
1357247494976,4.39670
1357247554976,4.40248
1357247614976,4.39386
1357247674976,4.42779
1357247734976,4.40430
1357247794976,4.43570
1357247854976,4.36770
1357247914976,4.37085
1357247974976,4.54041
1357248034976,4.37908
1357248094976,4.36800
1357248154976,4.36707
1357248214976,4.37204
1357248274976,4.38329
1357248334976,4.35721
1357248394976,4.37870
1357248454976,4.37087
1357248514976,4.40647
1357248574976,4.42428
1357248634976,4.45468
1357248694976,4.47607
1357248754976,4.48198
1357248814976,4.47241
1357248874976,4.44825
1357248934976,4.49771
1357248994976,4.46472
1357249054976,4.49772
1357249114976,4.48794
1357249174976,4.47859
1357249234976,4.48997
1357249294976,4.48148
1357249354976,4.44961
1357249414976,4.44213
1357249474976,4.46564
1357249534976,4.44147
1357249594976,4.43124
1357249654976,4.43530
1357249714976,4.41369
1357249774976,4.44439
1357249834976,4.44470
1357249894976,4.47348
1357249954976,4.42441
1357250014976,4.39446
1357250074976,4.43012
1357250134976,4.43287
1357250194976,4.42745
1357250254976,4.44402
1357250314976,4.40444
1357250374976,4.38250
1357250434986,4.39540
1357250494986,4.42410
1357250554986,4.39297
1357250614986,4.39739
1357250674986,4.40115
1357250734986,4.41018
1357250794986,4.40423
1357250854986,4.38388
1357250914986,4.39300
1357250974986,4.40374
1357251034986,4.46033
1357251094986,4.40949
1357251154986,4.38742
1357251214986,4.41890
1357251274986,4.43813
1357251334986,4.39828
1357251394986,4.45611
1357251454986,4.38769
1357251514986,4.42655
1357251574986,4.42407
1357251634986,4.41203
1357251694986,4.41321
1357251754986,4.41926
1357251814986,4.43875
1357251874986,4.44108
1357251934986,4.46335
1357251994986,4.42630
1357252054986,4.45471
1357252114986,4.43647
1357252174986,4.44763
1357252234986,4.42250
1357252294986,4.46611
1357252354986,4.44882
1357252414986,4.44253
1357252474986,4.43114
1357252534986,4.44722
1357252594986,4.40954
1357252654986,4.41620
1357252714986,4.44545
1357252774986,4.44978
1357252834986,4.42662
1357252894986,4.43767
1357252954986,4.41601
1357253014986,4.42418
1357253074986,4.43755
1357253134986,4.36623
1357253194986,4.39208
1357253254986,4.40455
1357253314986,4.41569
1357253374986,4.42623
1357253434986,4.41205
1357253494986,4.40106
1357253554986,4.38411
1357253614986,4.41821
1357253674986,4.40849
1357253734986,4.41167
1357253794986,4.38928
1357253854986,4.40677
1357253914986,4.40401
1357253974986,4.37112
1357254034996,4.38997
1357254094996,4.39839
1357254154996,4.37255
1357254214996,4.39499
1357254274996,4.39366
1357254334996,4.41979
1357254394996,4.38484
1357254454996,4.43090
1357254514996,4.37451
1357254574996,4.37269
1357254634996,4.36424
1357254694996,4.38492
1357254754996,4.39341
1357254814996,4.35672
1357254874996,4.39535
1357254934996,4.34907
1357254994996,4.35571
1357255054996,4.40696
1357255114996,4.35259
1357255174996,4.38904
1357255234996,4.37881
1357255294996,4.36870
1357255354996,4.40987
1357255414996,4.38753
1357255474996,4.38373
1357255534996,4.38977
1357255594996,4.35031
1357255654996,4.42445
1357255714996,4.39216
1357255774996,4.42980
1357255834996,4.40107
1357255894996,4.39030
1357255954996,4.38223
1357256014996,4.38398
1357256074996,4.40660
1357256134996,4.39804
1357256194996,4.37339
1357256254996,4.37628
1357256314996,4.39961
1357256374996,4.37610
1357256434996,4.37519
1357256494996,4.41820
1357256554996,4.38590
1357256614996,4.41231
1357256674996,4.39283
1357256734996,4.41261
1357256794996,4.37769
1357256854996,4.39130
1357256914996,4.39214
1357256974996,4.37887
1357257034996,4.40371
1357257094996,4.40472
1357257154996,4.41191
1357257214996,4.40745
1357257274996,4.39638
1357257334996,4.38447
1357257394996,4.40903
1357257454996,4.41148
1357257514996,4.39703
1357257574996,4.42535