1357257625006,4.40298
1357257685006,4.38077
1357257745006,4.40812
1357257805006,4.40633
1357257865006,4.40284
1357257925006,4.38383
1357257985006,4.38345
1357258045006,4.38850
1357258105006,4.39805
1357258165006,4.37767
1357258225006,4.40768
1357258285006,4.38618
1357258345006,4.37540
1357258405006,4.39100
1357258465006,4.38385
1357258525006,4.40596
1357258585006,4.40288
1357258645006,4.41650
1357258705006,4.38596
1357258765006,4.42115
1357258825006,4.40680
1357258885006,4.38215
1357258945006,4.41843
1357259005006,4.39390
1357259065006,4.37562
1357259125006,4.36514
1357259185006,4.40174
1357259245006,4.38944
1357259305006,4.42255
1357259365006,4.40953
1357259425006,4.41634
1357259485006,4.38447
1357259545006,4.40636
1357259605006,4.39877
1357259665006,4.40569
1357259725006,4.40415
1357259785006,4.43747
1357259845006,4.42993
1357259905006,4.40278
1357259965006,4.42638
1357260025006,4.37709
1357260085006,4.40152
1357260145006,4.42076
1357260205006,4.41862
1357260265006,4.38757
1357260325006,4.37656
1357260385006,4.40898
1357260445006,4.44372
1357260505006,4.43773
1357260565006,4.46597
1357260625006,4.46056
1357260685006,4.48679
1357260745006,4.51779
1357260805006,4.50837
1357260865006,4.49871
1357260925006,4.52469
1357260985006,4.44936
1357261045006,4.47282
1357261105006,4.43613
1357261165006,4.44538
1357261225016,4.46083
1357261285016,4.44188
1357261345016,4.43849
1357261405016,4.44131
1357261465016,4.45080
1357261525016,4.43689
1357261585016,4.43273
1357261645016,4.45444
1357261705016,4.48045
1357261765016,4.43278
1357261825016,4.40567
1357261885016,4.43202
1357261945016,4.45490
1357262005016,4.42403
1357262065016,4.44543
1357262125016,4.41013
1357262185016,4.47148
1357262245016,4.41904
1357262305016,4.45195
1357262365016,4.40384
1357262425016,4.40333
1357262485016,4.43457
1357262545016,4.41162
1357262605016,4.44970
1357262665016,4.42736
1357262725016,4.44419
1357262785016,4.43046
1357262845016,4.43564
1357262905016,4.42542
1357262965016,4.42503
1357263025016,4.40286
1357263085016,4.42592
1357263145016,4.41370
1357263205016,4.40598
1357263265016,4.39780
1357263325016,4.43834
1357263385016,4.43476
1357263445016,4.41429
1357263505016,4.40901
1357263565016,4.43461
1357263625016,4.41858
1357263685016,4.40908
1357263745016,4.43662
1357263805016,4.45784
1357263865016,4.45017
1357263925016,4.46004
1357263985016,4.40715
1357264045016,4.44322
1357264105016,4.47395
1357264165016,4.47187
1357264225016,4.45096
1357264285016,4.45715
1357264345016,4.45248
1357264405016,4.46062
1357264465016,4.44093
1357264525016,4.45286
1357264585016,4.43687
1357264645016,4.39916
1357264705016,4.46697
1357264765016,4.47185
1357264825026,4.44918
1357264885026,4.45090
1357264945026,4.43219
1357265005026,4.43547
1357265065026,4.45463
1357265125026,4.42154
1357265185026,4.46716
1357265245026,4.47796
1357265305026,4.47432
1357265365026,4.50197
1357265425026,4.46612
1357265485026,4.48446
1357265545026,4.46173
1357265605026,4.50383
1357265665026,4.44365
1357265725026,4.47102
1357265785026,4.48915
1357265845026,4.47185
1357265905026,4.48239
1357265965026,4.43262
1357266025026,4.45062
1357266085026,4.44513
1357266145026,4.45769
1357266205026,4.43389
1357266265026,4.43801
1357266325026,4.44497
1357266385026,4.46162
1357266445026,4.43784
1357266505026,4.43742
1357266565026,4.45893
1357266625026,4.45875
1357266685026,4.45278
1357266745026,4.42425
1357266805026,4.39983
1357266865026,4.42332
1357266925026,4.42068
1357266985026,4.42465
1357267045026,4.41950
1357267105026,4.43043
1357267165026,4.43031
1357267225026,4.42421
1357267285026,4.41123
1357267345026,4.39425
1357267405026,4.38744
1357267465026,4.43371
1357267525026,4.40577
1357267585026,4.45380
1357267645026,4.42090
1357267705026,4.41402
1357267765026,4.40053
1357267825026,4.43568
1357267885026,4.44458
1357267945026,4.41481
1357268005026,4.45463
1357268065026,4.40066
1357268125026,4.40981
1357268185026,4.38515
1357268245026,4.40010
1357268305026,4.40029
1357268365026,4.42896
1357268425035,4.40558
1357268485035,4.39631
1357268545035,4.44704
1357268605035,4.42252
1357268665035,4.40001
1357268725035,4.41839
1357268785036,4.42459
1357268845036,4.41296
1357268905036,4.40662
1357268965036,4.39245
1357269025035,4.41322
1357269085035,4.38627
1357269145035,4.41044
1357269205035,4.41196
1357269265035,4.43706
1357269325035,4.42365
1357269385035,4.41424
1357269445035,4.42499
1357269505035,4.38618
1357269565035,4.41187
1357269625035,4.38550
1357269685035,4.45202
1357269745035,4.40652
1357269805035,4.40422
1357269865035,4.42386
1357269925035,4.41369
1357269985035,4.43041
1357270045035,4.39981
1357270105035,4.45947
1357270165036,4.43077
1357270225036,4.44444
1357270285036,4.46852
1357270345036,4.45330
1357270405035,4.42645
1357270465035,4.45185
1357270525035,4.46043
1357270585035,4.41884
1357270645035,4.44393
1357270705035,4.44580
1357270765035,4.43465
1357270825035,4.42076
1357270885035,4.41492
1357270945035,4.41749
1357271005035,4.41239
1357271065035,4.41960
1357271125035,4.41682
1357271185035,4.45370
1357271245035,4.42386
1357271305035,4.43332
1357271365035,4.40899
1357271425035,4.41584
1357271485036,4.43506
1357271545036,4.38627
1357271605036,4.43064
1357271665036,4.42615
1357271725035,4.41545
1357271785035,4.44357
1357271845035,4.45741
1357271905035,4.42567
1357271965035,4.38743
1357272025045,4.45360
1357272085045,4.44393
1357272145045,4.42672
1357272205046,4.43286
1357272265046,4.47361
1357272325046,4.43472
1357272385046,4.44425
1357272445046,4.43179
1357272505046,4.45929
1357272565046,4.45527
1357272625046,4.44233
1357272685045,4.40152
1357272745045,4.41668
1357272805045,4.48536
1357272865045,4.42808
1357272925045,4.43663
1357272985045,4.43829
1357273045045,4.47502
1357273105045,4.45730
1357273165045,4.47327
1357273225046,4.44519
1357273285046,4.44082
1357273345046,4.45528
1357273405045,4.45086
1357273465045,4.44442
1357273525046,4.43331
1357273585046,4.43864
1357273645046,4.42980
1357273705046,4.41993
1357273765046,4.45955
1357273825046,4.46061
1357273885046,4.44489
1357273945046,4.44605
1357274005046,4.45997
1357274065045,4.42498
1357274125045,4.44610
1357274185045,4.43772
1357274245045,4.46058
1357274305045,4.42925
1357274365045,4.43329
1357274425045,4.46385
1357274485045,4.45700
1357274545046,4.43482
1357274605046,4.45680
1357274665046,4.43563
1357274725045,4.44257
1357274785045,4.47973
1357274845045,4.43870
1357274905046,4.45309
1357274965046,4.46705
1357275025046,4.40648
1357275085046,4.45500
1357275145046,4.48020
1357275205046,4.43017
1357275265046,4.43966
1357275325046,4.44408
1357275385045,4.46306
1357275445045,4.47891
1357275505045,4.45072
1357275565045,4.48095
1357275625056,4.43914
1357275685056,4.43765
1357275745056,4.47292
1357275805056,4.43291
1357275865056,4.44706
1357275925056,4.46228
1357275985056,4.46921
1357276045056,4.44873
1357276105056,4.45719
1357276165056,4.43459
1357276225056,4.46375
1357276285056,4.46323
1357276345056,4.46481
1357276405056,4.42854
1357276465056,4.42763
1357276525056,4.46729
1357276585056,4.42448
1357276645056,4.44486
1357276705056,4.47859
1357276765056,4.44134
1357276825056,4.45641
1357276885056,4.45854
1357276945056,4.48203
1357277005056,4.46805
1357277065056,4.44770
1357277125056,4.50736
1357277185056,4.46961
1357277245056,4.47441
1357277305056,4.45517
1357277365056,4.50108
1357277425056,4.49330
1357277485056,4.49859
1357277545056,4.47982
1357277605056,4.47913
1357277665056,4.47944
1357277725056,4.48000
1357277785056,4.49641
1357277845056,4.50791
1357277905056,4.46952
1357277965056,4.45489
1357278025056,4.50227
1357278085056,4.48832
1357278145056,4.44743
1357278205056,4.47031
1357278265056,4.45802
1357278325056,4.45957
1357278385056,4.45923
1357278445056,4.49167
1357278505056,4.48556
1357278565056,4.51211
1357278625056,4.48164
1357278685056,4.48914
1357278745056,4.47063
1357278805056,4.48555
1357278865056,4.48002
1357278925056,4.46533
1357278985056,4.47809
1357279045056,4.47909
1357279105056,4.72870
1357279165056,4.49114
1357279225066,4.51423
1357279285066,4.50042
1357279345066,4.49327
1357279405066,4.50646
1357279465066,4.48627
1357279525066,4.49816
1357279585066,4.53604
1357279645066,4.51884
1357279705066,4.50553
1357279765066,4.51200
1357279825066,4.52051
1357279885066,4.51455
1357279945066,4.46042
1357280005066,4.48641
1357280065066,4.49438
1357280125066,4.51011
1357280185066,4.47850
1357280245066,4.53257
1357280305066,4.49009
1357280365066,4.52179
1357280425066,4.49382
1357280485066,4.48909
1357280545066,4.52240
1357280605066,4.53799
1357280665066,4.53002
1357280725066,4.52121
1357280785066,4.51852
1357280845066,4.53615
1357280905066,4.50263
1357280965066,4.52251
1357281025066,4.51991
1357281085066,4.50378
1357281145066,4.49322
1357281205066,4.52630
1357281265066,4.49443
1357281325066,4.53178
1357281385066,4.50346
1357281445066,4.51036
1357281505066,4.51338
1357281565066,4.53406
1357281625066,4.54058
1357281685066,4.49562
1357281745066,4.51269
1357281805066,4.49133
1357281865066,4.48819
1357281925066,4.51316
1357281985066,4.50300
1357282045066,4.51392
1357282105066,4.50310
1357282165066,4.52213
1357282225066,4.48622
1357282285066,4.53211
1357282345066,4.52519
1357282405066,4.52720
1357282465066,4.50908
1357282525066,4.53068
1357282585066,4.49036
1357282645066,4.52059
1357282705066,4.53386
1357282765066,4.52411
1357282825077,4.53662
1357282885077,4.51532
1357282945077,4.50501
1357283005077,4.50861
1357283065077,4.50963
1357283125077,4.51369
1357283185077,4.54128
1357283245077,4.51453
1357283305077,4.54307
1357283365077,4.50497
1357283425077,4.53424
1357283485077,4.52564
1357283545077,4.51844
1357283605077,4.55061
1357283665077,4.55640
1357283725077,4.62396
1357283785077,4.52627
1357283845077,4.57000
1357283905077,4.51606
1357283965077,4.53425
1357284025077,4.50902
1357284085077,4.53283
1357284145077,4.50770
1357284205077,4.51999
1357284265077,4.50626
1357284325077,4.50963
1357284385077,4.51277
1357284445077,4.50497
1357284505077,4.49050
1357284565077,4.53494
1357284625077,4.50243
1357284685077,4.48076
1357284745077,4.53284
1357284805077,4.52318
1357284865077,4.50111
1357284925077,4.48382
1357284985077,4.52594
1357285045077,4.49526
1357285105077,4.51674
1357285165077,4.52458
1357285225077,4.54961
1357285285077,4.52800
1357285345077,4.55315
1357285405077,4.53527
1357285465077,4.51849
1357285525077,4.53878
1357285585077,4.52694
1357285645077,4.55167
1357285705077,4.49200
1357285765077,4.52892
1357285825077,4.51752
1357285885077,4.50651
1357285945077,4.49040
1357286005077,4.52306
1357286065077,4.54304
1357286125077,4.49854
1357286185077,4.52946
1357286245077,4.51477
1357286305077,4.52641
1357286365077,4.53860
1357286425088,4.52794
1357286485088,4.49494
1357286545088,4.52029
1357286605088,4.50092
1357286665088,4.50841
1357286725088,4.55017
1357286785088,4.52623
1357286845088,4.53370
1357286905088,4.52091
1357286965088,4.53228
1357287025088,4.56381
1357287085088,4.50004
1357287145088,4.48035
1357287205088,4.50432
1357287265088,4.51317
1357287325088,4.52538
1357287385088,4.50300
1357287445088,4.54939
1357287505088,4.48494
1357287565088,4.51840
1357287625088,4.52249
1357287685088,4.48044
1357287745088,4.53196
1357287805088,4.49323
1357287865088,4.55599
1357287925088,4.52691
1357287985088,4.54458
1357288045088,4.49991
1357288105088,4.49361
1357288165088,4.51683
1357288225088,4.51104
1357288285088,4.50686
1357288345088,4.49697
1357288405088,4.52166
1357288465088,4.50162
1357288525088,4.49532
1357288585088,4.49709
1357288645088,4.50600
1357288705088,4.55980
1357288765088,4.55771
1357288825088,4.52901
1357288885088,4.52720
1357288945088,4.54775
1357289005088,4.52855
1357289065088,4.49385
1357289125088,4.51253
1357289185088,4.51046
1357289245088,4.52778
1357289305088,4.57204
1357289365088,4.54114
1357289425088,4.55125
1357289485088,4.55195
1357289545088,4.53800
1357289605088,4.52749
1357289665088,4.54154
1357289725088,4.54575
1357289785088,4.55286
1357289845088,4.51216
1357289905088,4.52152
1357289965088,4.53776
1357290025099,4.54784
1357290085099,4.52353
1357290145099,4.55641
1357290205099,4.51400
1357290265099,4.54101
1357290325099,4.54875
1357290385099,4.54638
1357290445099,4.56967
1357290505099,4.52765
1357290565099,4.52944
1357290625099,4.50838
1357290685099,4.55854
1357290745099,4.53975
1357290805099,4.54832
1357290865099,4.54275
1357290925099,4.51691
1357290985099,4.52771
1357291045099,4.51493
1357291105099,4.54624
1357291165099,4.54953
1357291225099,4.55981
1357291285099,4.52417
1357291345099,4.52662
1357291405099,4.52751
1357291465099,4.52984
1357291525099,4.54124
1357291585099,4.50631
1357291645099,4.54178
1357291705099,4.54007
1357291765099,4.54332
1357291825099,4.52666
1357291885099,4.54699
1357291945099,4.55057
1357292005099,4.56672
1357292065099,4.52569
1357292125099,4.63085
1357292185099,4.65686
1357292245099,4.58876
1357292305099,4.55648
1357292365099,4.52923
1357292425099,4.55030
1357292485099,4.51632
1357292545099,4.53870
1357292605099,4.53732
1357292665099,4.53896
1357292725099,4.54718
1357292785099,4.54030
1357292845099,4.54962
1357292905099,4.54847
1357292965099,4.54818
1357293025099,4.59084
1357293085099,4.56420
1357293145099,4.57783
1357293205099,4.58207
1357293265099,4.54724
1357293325099,4.54738
1357293385099,4.58326
1357293445099,4.54468
1357293505099,4.55700
1357293565099,4.54326
1357293625110,4.54773
1357293685110,4.59379
1357293745110,4.54488
1357293805110,4.53770
1357293865110,4.58272
1357293925110,4.57047
1357293985110,4.54016
1357294045110,4.57325
1357294105110,4.55508
1357294165110,4.59311
1357294225110,4.58001
1357294285110,4.54049
1357294345110,4.56876
1357294405110,4.58315
1357294465110,4.58689
1357294525110,4.56324
1357294585110,4.55831
1357294645110,4.58881
1357294705110,4.56433
1357294765110,4.57902
1357294825110,4.58899
1357294885110,4.61485
1357294945110,4.59830
1357295005110,4.57693
1357295065110,4.57503
1357295125110,4.56396
1357295185110,4.59179
1357295245110,4.60111
1357295305110,4.55041
1357295365110,4.60450
1357295425110,4.59931
1357295485110,4.57611
1357295545110,4.58386
1357295605110,4.60132
1357295665110,4.58982
1357295725110,4.57104
1357295785110,4.57176
1357295845110,4.59211
1357295905110,4.59748
1357295965110,4.57301
1357296025110,4.56361
1357296085110,4.55244
1357296145110,4.59182
1357296205110,4.57184
1357296265110,4.58990
1357296325110,4.57476
1357296385110,4.58417
1357296445110,4.56532
1357296505110,4.57262
1357296565110,4.54047
1357296625110,4.56431
1357296685110,4.57973
1357296745110,4.59311
1357296805110,4.55791
1357296865110,4.57777
1357296925110,4.57499
1357296985110,4.57234
1357297045110,4.57308
1357297105110,4.54381
1357297165110,4.54390
1357297225121,4.60286
1357297285121,4.54635
1357297345121,4.53663
1357297405121,4.57406
1357297465121,4.55825
1357297525121,4.60621
1357297585121,4.59474
1357297645121,4.56669
1357297705121,4.55839
1357297765121,4.57851
1357297825121,4.59390
1357297885121,4.60704
1357297945121,4.60695
1357298005121,4.61179
1357298065121,4.60958
1357298125121,4.61172
1357298185121,4.61454
1357298245121,4.62997
1357298305121,4.59877
1357298365121,4.63529
1357298425121,4.63094
1357298485121,4.61389
1357298545121,4.60247
1357298605121,4.57194
1357298665121,4.64102
1357298725121,4.60894
1357298785121,4.60765
1357298845121,4.59831
1357298905121,4.60465
1357298965121,4.60663
1357299025121,4.61051
1357299085121,4.57724
1357299145121,4.60946
1357299205121,4.62457
1357299265121,4.62709
1357299325121,4.59038
1357299385121,4.58280
1357299445121,4.60429
1357299505121,4.56537
1357299565121,4.61036
1357299625121,4.58305
1357299685121,4.58680
1357299745121,4.60411
1357299805121,4.55886
1357299865121,4.57890
1357299925121,4.57704
1357299985121,4.58957
1357300045121,4.58403
1357300105121,4.56511
1357300165121,4.62116
1357300225121,4.56404
1357300285121,4.59090
1357300345121,4.59288
1357300405121,4.53296
1357300465121,4.55523
1357300525121,4.58355
1357300585121,4.57973
1357300645121,4.58472
1357300705121,4.53677
1357300765121,4.56551
1357300825133,4.53224
1357300885133,4.55420
1357300945133,4.54715
1357301005133,4.51421
1357301065133,4.53627
1357301125133,4.52362
1357301185133,4.54301
1357301245133,4.55766
1357301305133,4.56862
1357301365133,4.51140
1357301425133,4.56913
1357301485133,4.53335
1357301545133,4.53985
1357301605133,4.53648
1357301665133,4.54122
1357301725133,4.53461
1357301785133,4.56360
1357301845133,4.54268
1357301905133,4.53673
1357301965133,4.53504
1357302025133,4.53128
1357302085133,4.57172
1357302145133,4.57628
1357302205133,4.54798
1357302265133,4.56046
1357302325133,4.55338
1357302385133,4.54873
1357302445133,4.54761
1357302505133,4.54924
1357302565133,4.53611
1357302625133,4.53574
1357302685133,4.56279
1357302745133,4.54730
1357302805133,4.53961
1357302865133,4.54284
1357302925133,4.52823
1357302985133,4.53279
1357303045133,4.54448
1357303105133,4.53300
1357303165133,4.50816
1357303225133,4.53460
1357303285133,4.53027
1357303345133,4.50851
1357303405133,4.54447
1357303465133,4.52970
1357303525133,4.53689
1357303585133,4.52233
1357303645133,4.52804
1357303705133,4.51420
1357303765133,4.54715
1357303825133,4.53807
1357303885133,4.53278
1357303945133,4.54590
1357304005133,4.55823
1357304065133,4.53570
1357304125133,4.55079
1357304185133,4.54285
1357304245133,4.53511
1357304305133,4.52543
1357304365133,4.54562
1357304425144,4.54930
1357304485144,4.53895
1357304545144,4.56676
1357304605144,4.53891
1357304665144,4.55135
1357304725144,4.54258
1357304785144,4.56840
1357304845144,4.58347
1357304905144,4.58286
1357304965144,4.57348
1357305025144,4.57750
1357305085144,4.52310
1357305145144,4.55698
1357305205144,4.55326
1357305265144,4.52730
1357305325144,4.55013
1357305385144,4.54381
1357305445144,4.53331
1357305505144,4.54447
1357305565144,4.54612
1357305625144,4.54529
1357305685144,4.55877
1357305745144,4.51484
1357305805144,4.51060
1357305865144,4.52209
1357305925144,4.55872
1357305985144,4.55013
1357306045144,4.53569
1357306105144,4.56613
1357306165144,4.54563
1357306225144,4.54776
1357306285144,4.55063
1357306345144,4.52379
1357306405144,4.56267
1357306465144,4.56406
1357306525144,4.54786
1357306585144,4.53798
1357306645144,4.56345
1357306705144,4.55136
1357306765144,4.52145
1357306825144,4.54984
1357306885144,4.53240
1357306945144,4.58110
1357307005144,4.53758
1357307065144,4.55152
1357307125144,4.53712
1357307185144,4.54411
1357307245144,4.53202
1357307305144,4.54488
1357307365144,4.56058
1357307425144,4.54625
1357307485144,4.57349
1357307545144,4.53149
1357307605144,4.54489
1357307665144,4.53544
1357307725144,4.58849
1357307785144,4.52315
1357307845144,4.57023
1357307905144,4.58444
1357307965144,4.58072
1357308025155,4.59183
1357308085155,4.56112
1357308145155,4.55499
1357308205155,4.57147
1357308265155,4.54835
1357308325155,4.53955
1357308385155,4.55909
1357308445155,4.57635
1357308505155,4.54482
1357308565155,4.58466
1357308625155,4.56670
1357308685155,4.56503
1357308745155,4.54341
1357308805155,4.57324
1357308865155,4.57943
1357308925155,4.56802
1357308985155,4.56504
1357309045155,4.55058
1357309105155,4.55632
1357309165155,4.55969
1357309225155,4.55071
1357309285155,4.55592
1357309345155,4.53445
1357309405155,4.53430
1357309465155,4.51070
1357309525155,4.56068
1357309585155,4.54921
1357309645155,4.53830
1357309705155,4.52933
1357309765155,4.56602
1357309825155,4.54560
1357309885155,4.54542
1357309945155,4.55267
1357310005155,4.56438
1357310065155,4.56491
1357310125155,4.54336
1357310185155,4.56413
1357310245155,4.54364
1357310305155,4.53741
1357310365155,4.53072
1357310425155,4.58520
1357310485155,4.50797
1357310545155,4.53571
1357310605155,4.56546
1357310665155,4.53954
1357310725155,4.55565
1357310785155,4.57380
1357310845155,4.55330
1357310905155,4.56246
1357310965155,4.53871
1357311025155,4.53256
1357311085155,4.52568
1357311145155,4.58334
1357311205155,4.56059
1357311265155,4.56118
1357311325155,4.49235
1357311385155,4.58992
1357311445155,4.54147
1357311505155,4.56102
1357311565155,4.55381
1357311625167,4.56716
1357311685167,4.56822
1357311745167,4.57405
1357311805167,4.56858
1357311865167,4.59008
1357311925167,4.55611
1357311985167,4.52072
1357312045167,4.53050
1357312105167,4.56715
1357312165167,4.56433
1357312225167,4.52244
1357312285167,4.51582
1357312345167,4.56412
1357312405167,4.52318
1357312465167,4.53036
1357312525167,4.49754
1357312585167,4.52829
1357312645167,4.51209
1357312705167,4.55094
1357312765167,4.54254
1357312825167,4.53819
1357312885167,4.55111
1357312945167,4.53695
1357313005167,4.55826
1357313065167,4.54031
1357313125167,4.52655
1357313185167,4.51367
1357313245167,4.53628
1357313305167,4.52100
1357313365167,4.55343
1357313425167,4.51777
1357313485167,4.58458
1357313545167,4.54698
1357313605167,4.52878
1357313665167,4.54653
1357313725167,4.53925
1357313785167,4.52125
1357313845167,4.56218
1357313905167,4.53883
1357313965167,4.54976
1357314025167,4.50709
1357314085167,4.53306
1357314145167,4.54514
1357314205167,4.51802
1357314265167,4.53193
1357314325167,4.52420
1357314385167,4.54311
1357314445167,4.54002
1357314505167,4.54189
1357314565167,4.54581
1357314625167,4.58500
1357314685167,4.55834
1357314745167,4.52401
1357314805167,4.55471
1357314865167,4.53662
1357314925167,4.54979
1357314985167,4.54008
1357315045167,4.55063
1357315105167,4.54539
1357315165167,4.53434
1357315225178,4.53802
1357315285178,4.51854
1357315345178,4.52141
1357315405178,4.53268
1357315465178,4.54009
1357315525178,4.55371
1357315585178,4.48734
1357315645178,4.52356
1357315705178,4.52339
1357315765178,4.53948
1357315825178,4.53408
1357315885178,4.53816
1357315945178,4.54309
1357316005178,4.54658
1357316065178,4.52950
1357316125178,4.54704
1357316185178,4.53594
1357316245178,4.57748
1357316305178,4.52855
1357316365178,4.54795
1357316425178,4.52714
1357316485178,4.49475
1357316545178,4.53181
1357316605178,4.54274
1357316665178,4.53288
1357316725178,4.53002
1357316785178,4.57328
1357316845178,4.53352
1357316905178,4.54816
1357316965178,4.49194
1357317025178,4.53752
1357317085178,4.54048
1357317145178,4.54016
1357317205178,4.54122
1357317265178,4.53496
1357317325178,4.54833
1357317385178,4.56321
1357317445178,4.56024
1357317505178,4.52754
1357317565178,4.52921
1357317625178,4.56124
1357317685178,4.53698
1357317745178,4.56441
1357317805178,4.55889
1357317865178,4.57158
1357317925178,4.54997
1357317985178,4.56832
1357318045178,4.54696
1357318105178,4.52184
1357318165178,4.58996
1357318225178,4.56949
1357318285178,4.56596
1357318345178,4.59594
1357318405178,4.55892
1357318465178,4.52207
1357318525178,4.56156
1357318585178,4.57083
1357318645178,4.60372
1357318705178,4.59075
1357318765178,4.60601
1357318825189,4.55092
1357318885189,4.58714
1357318945189,4.57132
1357319005189,4.58330
1357319065189,4.59540
1357319125189,4.57005
1357319185189,4.56738
1357319245189,4.57491
1357319305189,4.58100
1357319365189,4.60264
1357319425189,4.60463
1357319485189,4.58564
1357319545189,4.57442
1357319605189,4.62622
1357319665189,4.61209
1357319725189,4.62294
1357319785189,4.59899
1357319845189,4.57913
1357319905189,4.60658
1357319965189,4.59376
1357320025189,4.59370
1357320085189,4.59560
1357320145189,4.59215
1357320205189,4.60068
1357320265189,4.58688
1357320325189,4.57589
1357320385189,4.57087
1357320445189,4.60492
1357320505189,4.57971
1357320565189,4.57384
1357320625189,4.59212
1357320685189,4.54562
1357320745189,4.60479
1357320805189,4.58466
1357320865189,4.60347
1357320925189,4.58788
1357320985189,4.57079
1357321045189,4.57878
1357321105189,4.55860
1357321165189,4.57802
1357321225189,4.58293
1357321285189,4.60972
1357321345189,4.58408
1357321405189,4.57315
1357321465189,4.60204
1357321525189,4.56281
1357321585189,4.58649
1357321645189,4.58778
1357321705189,4.57795
1357321765189,4.61956
1357321825189,4.58272
1357321885189,4.59038
1357321945189,4.62768
1357322005189,4.55924
1357322065189,4.61856
1357322125189,4.61335
1357322185189,4.62213
1357322245189,4.64983
1357322305189,4.60253
1357322365189,4.60046
1357322425200,4.61591
1357322485200,4.59261
1357322545200,4.60671
1357322605200,4.58960
1357322665200,4.60645
1357322725200,4.57736
1357322785200,4.60350
1357322845200,4.61714
1357322905200,4.59834
1357322965200,4.59670
1357323025200,4.65021
1357323085200,4.61523
1357323145200,4.61595
1357323205200,4.60536
1357323265200,4.60792
1357323325200,4.63056
1357323385200,4.60360
1357323445200,4.64595
1357323505200,4.63655
1357323565200,4.61868
1357323625200,4.61354
1357323685200,4.62108
1357323745200,4.60061
1357323805200,4.59189
1357323865200,4.61277
1357323925200,4.63918
1357323985200,4.59542
1357324045200,4.63067
1357324105200,4.66718
1357324165200,4.67068
1357324225200,4.65758
1357324285200,4.66498
1357324345200,4.66594
1357324405200,4.65673
1357324465200,4.66740
1357324525200,4.65148
1357324585200,4.67333
1357324645200,4.61352
1357324705200,4.65407
1357324765200,4.63996
1357324825200,4.60916
1357324885200,4.67030
1357324945200,4.61635
1357325005200,4.63149
1357325065200,4.61320
1357325125200,4.60907
1357325185200,4.62393
1357325245200,4.61559
1357325305200,4.63891
1357325365200,4.62958
1357325425200,4.59844
1357325485200,4.62309
1357325545200,4.61243
1357325605200,4.61849
1357325665200,4.63030
1357325725200,4.61226
1357325785200,4.63488
1357325845200,4.61035
1357325905200,4.60507
1357325965200,4.64578
1357326025211,4.65767
1357326085211,4.63705
1357326145211,4.65358
1357326205211,4.58995
1357326265211,4.66300
1357326325211,4.65694
1357326385211,4.67664
1357326445211,4.63760
1357326505211,4.65481
1357326565211,4.64092
1357326625211,4.63840
1357326685211,4.66035
1357326745211,4.68354
1357326805211,4.66623
1357326865211,4.63340
1357326925211,4.60334
1357326985211,4.62941
1357327045211,4.65089
1357327105211,4.60536
1357327165211,4.62810
1357327225211,4.63705
1357327285211,4.63408
1357327345211,4.64083
1357327405211,4.61083
1357327465211,4.60541
1357327525211,4.61668
1357327585211,4.64314
1357327645211,4.61578
1357327705211,4.62543
1357327765211,4.63361
1357327825211,4.64381
1357327885211,4.60166
1357327945211,4.61087
1357328005211,4.61027
1357328065211,4.60660
1357328125211,4.62221
1357328185211,4.62266
1357328245211,4.64641
1357328305211,4.62883
1357328365211,4.62431
1357328425211,4.65538
1357328485211,4.62855
1357328545211,4.64451
1357328605211,4.66093
1357328665211,4.63298
1357328725211,4.63002
1357328785211,4.63716
1357328845211,4.65656
1357328905211,4.63626
1357328965211,4.64943
1357329025211,4.65402
1357329085211,4.65250
1357329145211,4.63369
1357329205211,4.61458
1357329265211,4.66857
1357329325211,4.64353
1357329385211,4.63367
1357329445211,4.64222
1357329505211,4.62669
1357329565211,4.67155
1357329625222,4.61881
1357329685222,4.64860
1357329745222,4.61421
1357329805222,4.72174
1357329865222,4.61754
1357329925222,4.61163
1357329985222,4.60583
1357330045222,4.59398
1357330105222,4.61119
1357330165222,4.62310
1357330225222,4.65359
1357330285222,4.64452
1357330345222,4.62795
1357330405222,4.59643
1357330465222,4.61188
1357330525222,4.63932
1357330585222,4.60711
1357330645222,4.60934
1357330705222,4.59433
1357330765222,4.64413
1357330825222,4.64428
1357330885222,4.60039
1357330945222,4.62690
1357331005222,4.61484
1357331065222,4.64902
1357331125222,4.64978
1357331185222,4.64961
1357331245222,4.62636
1357331305222,4.63134
1357331365222,4.61765
1357331425222,4.63959
1357331485222,4.63015
1357331545222,4.62154
1357331605222,4.64126
1357331665222,4.62865
1357331725222,4.65592
1357331785222,4.62072
1357331845222,4.64296
1357331905222,4.65810
1357331965222,4.67825
1357332025222,4.61821
1357332085222,4.67428
1357332145222,4.63957
1357332205222,4.64247
1357332265222,4.62653
1357332325222,4.65494
1357332385222,4.62192
1357332445222,4.81640
1357332505222,4.63850
1357332565222,4.62504
1357332625222,4.62271
1357332685222,4.65498
1357332745222,4.59440
1357332805222,4.61311
1357332865222,4.64340
1357332925222,4.63962
1357332985222,4.62186
1357333045222,4.62432
1357333105222,4.62968
1357333165222,4.65102
1357333225232,4.63396
1357333285232,4.63800
1357333345232,4.63757
1357333405232,4.58747
1357333465232,4.64598
1357333525232,4.62540
1357333585232,4.64479
1357333645232,4.61812
1357333705232,4.64412
1357333765232,4.61420
1357333825232,4.62791
1357333885232,4.59841
1357334425232,4.68990
1357334485232,4.66334
1357334545232,4.65791
1357334605232,4.67167
1357334665232,4.65891
1357334725232,4.67643
1357334785232,4.66189
1357334845232,4.64232
1357334905232,4.65826
1357334965232,4.63923
1357335025232,4.65423
1357335085232,4.61734
1357335145232,4.62956
1357335205232,4.64943
1357335265232,4.63741
1357335325232,4.61815
1357335385232,4.60745
1357335445232,4.64991
1357335505232,4.63996
1357335565232,4.65521
1357335625232,4.60009
1357335685232,4.65392
1357335745232,4.65531
1357335805232,4.65695
1357335865232,4.67173
1357335925232,4.60874
1357335985232,4.68718
1357336045232,4.62407
1357336105232,4.64445
1357336165232,4.62386
1357336225232,4.63801
1357336285232,4.64378
1357336345232,4.65271
1357336405232,4.60131
1357336465232,4.57805
1357336525232,4.63307
1357336585232,4.62552
1357336645232,4.65234
1357336705232,4.66578
1357336765232,4.63215
1357336825243,4.64903
1357336885243,4.59500
1357336945243,4.64877
1357337005243,4.62772
1357337065243,4.65184
1357337125243,4.63913
1357337185243,4.62376
1357337245243,4.62637
1357337305243,4.60905
1357337365243,4.67309
1357337425243,4.65217
1357337485243,4.67898
1357337545243,4.64687
1357337605243,4.61743
1357337665243,4.59300
1357337725243,4.63542
1357337785243,4.63342
1357337845243,4.64410
1357337905243,4.62208
1357337965243,4.65589
1357338025243,4.62064
1357338085243,4.64593
1357338145243,4.63406
1357338205243,4.64658
1357338265243,4.64772
1357338325243,4.60102
1357338385243,4.65429
1357338445243,4.62322
1357338505243,4.63660
1357338565243,4.61818
1357338625243,4.63754
1357338685243,4.62510
1357338745243,4.63491
1357338805243,4.62826
1357338865243,4.63512
1357338925243,4.64966
1357338985243,4.61948
1357339045243,4.65139
1357339105243,4.59480
1357339165243,4.62207
1357339225243,4.65916
1357339285243,4.64116
1357339345243,4.62925
1357339405243,4.64511
1357339465243,4.61118
1357339525243,4.63132
1357339585243,4.65122
1357339645243,4.65321
1357339705243,4.64071
1357339765243,4.62741
1357339825243,4.64126
1357339885243,4.63991
1357339945243,4.61582
1357340005243,4.66386
1357340065243,4.59993
1357340125243,4.64248
1357340185243,4.67477
1357340245243,4.66175
1357340305243,4.65909
1357340365243,4.67247
1357340425253,4.65342
1357340485253,4.68281
1357340545253,4.67258
1357340605253,4.67630
1357340665253,4.63283
1357340725253,4.66332
1357340785253,4.62809
1357340845253,4.66492
1357340905253,4.66590
1357340965253,4.62531
1357341025253,4.68362
1357341085253,4.65210
1357341145253,4.66578
1357341205253,4.65595
1357341265253,4.62880
1357341325253,4.70210
1357341385253,4.67495
1357341445253,4.66261
1357341505253,4.65658
1357341565253,4.65518
1357341625253,4.62577
1357341685253,4.67024
1357341745253,4.61672
1357341805253,4.66511
1357341865253,4.62946
1357341925253,4.65287
1357341985253,4.67841
1357342045253,4.63311
1357342105253,4.66423
1357342165253,4.67252
1357342225253,4.63788
1357342285253,4.66516
1357342345253,4.63913
1357342405253,4.67293
1357342465253,4.63555
1357342525253,4.65523
1357342585253,4.66737
1357342645253,4.65430
1357342705253,4.63309
1357342765253,4.62302
1357342825253,4.63764
1357342885253,4.65441
1357342945253,4.64621
1357343005253,4.67526
1357343065253,4.64854
1357343125253,4.65970
1357343185253,4.67434
1357343245253,4.66754
1357343305253,4.69695
1357343365253,4.70036
1357343425253,4.71334
1357343485253,4.78393
1357343545253,4.80723
1357343605253,4.79430
1357343665253,4.81181
1357343725253,4.80451
1357343785253,4.81235
1357343845253,4.83990
1357343905253,4.79993
1357343965253,4.81642