1357344025263,4.74714
1357344085263,4.81970
1357344145263,4.81839
1357344205263,4.80359
1357344265263,4.88849
1357344325263,4.87475
1357344385263,4.83734
1357344445263,4.86638
1357344505263,4.86893
1357344565263,4.87100
1357344625263,4.86130
1357344685263,4.87490
1357344745263,4.89821
1357344805263,4.87611
1357344865263,4.87157
1357344925263,4.84066
1357344985263,4.85353
1357345045263,4.84872
1357345105263,4.87534
1357345165263,4.83861
1357345225263,4.84452
1357345285263,4.85996
1357345345263,4.85131
1357345405263,4.83710
1357345465263,4.80310
1357345525263,4.85154
1357345585263,4.83056
1357345645263,4.80282
1357345705263,4.81437
1357345765263,4.79715
1357345825263,4.79907
1357345885263,4.79456
1357345945263,4.78382
1357346005263,4.75396
1357346065263,4.76833
1357346125263,4.77591
1357346185263,4.81611
1357346245263,4.79843
1357346305263,4.76426
1357346365263,4.76591
1357346425263,4.79406
1357346485263,4.76490
1357346545263,4.74657
1357346605263,4.75488
1357346665263,4.72550
1357346725263,4.77570
1357346785263,4.71261
1357346845263,4.73097
1357346905263,4.75687
1357346965263,4.71053
1357347025263,4.72540
1357347085263,4.69906
1357347145263,4.72246
1357347205263,4.75843
1357347265263,4.71617
1357347325263,4.72089
1357347385263,4.71506
1357347445263,4.70724
1357347505263,4.73587
1357347565263,4.68867
1357347625273,4.70088
1357347685273,4.69966
1357347745273,4.68730
1357347805273,4.67438
1357347865273,4.66077
1357347925273,4.69565
1357347985273,4.72489
1357348045273,4.72351
1357348105273,4.71813
1357348165273,4.71758
1357348225273,4.69802
1357348285273,4.72654
1357348345273,4.70645
1357348405273,4.75156
1357348465273,4.74449
1357348525273,4.76024
1357348585273,4.72927
1357348645273,4.69256
1357348705273,4.70713
1357348765273,4.71319
1357348825273,4.74563
1357348885273,4.72114
1357348945273,4.72292
1357349005273,4.71419
1357349065273,4.75812
1357349125273,4.75316
1357349185273,4.74096
1357349245273,4.74459
1357349305273,4.73845
1357349365273,4.75044
1357349425273,4.73995
1357349485273,4.76611
1357349545273,4.69107
1357349605273,4.73470
1357349665273,4.75827
1357349725273,4.73633
1357349785273,4.71930
1357349845273,4.75036
1357349905273,4.76844
1357349965273,4.70271
1357350025273,4.75747
1357350085273,4.74736
1357350145273,4.77338
1357350205273,4.76695
1357350265273,4.75491
1357350325273,4.72509
1357350385273,4.73151
1357350445273,4.72280
1357350505273,4.70793
1357350565273,4.77561
1357350625273,4.71762
1357350685273,4.73669
1357350745273,4.72572
1357350805273,4.70771
1357350865273,4.74044
1357350925273,4.72940
1357350985273,4.76589
1357351045273,4.73227
1357351105273,4.73111
1357351165273,4.69726
1357351225283,4.71888
1357351285283,4.73744
1357351345283,4.75344
1357351405283,4.72395
1357351465283,4.71893
1357351525283,4.75997
1357351585283,4.71879
1357351645283,4.73003
1357351705283,4.72551
1357351765283,4.73003
1357351825283,4.74103
1357351885283,4.72330
1357351945283,4.72552
1357352005283,4.69838
1357352065283,4.72526
1357352125283,4.72992
1357352185283,4.74022
1357352245283,4.74322
1357352305283,4.76367
1357352365283,4.74819
1357352425283,4.75711
1357352485283,4.70995
1357352545283,4.71714
1357352605283,4.72003
1357352665283,4.74551
1357352725283,4.73023
1357352785283,4.73599
1357352845283,4.73634
1357352905283,4.76255
1357352965283,4.76041
1357353025283,4.74297
1357353085283,4.72015
1357353145283,4.73844
1357353205283,4.77519
1357353265283,4.73473
1357353325283,4.73001
1357353385283,4.74558
1357353445283,4.78558
1357353505283,4.77378
1357353565283,4.75992
1357353625283,4.77375
1357353685283,4.77038
1357353745283,4.78816
1357353805283,4.77728
1357353865283,4.74373
1357353925283,4.74214
1357353985283,4.74977
1357354045283,4.73068
1357354105283,4.74893
1357354165283,4.73257
1357354225283,4.71424
1357354285283,4.74072
1357354345283,4.77857
1357354405283,4.73379
1357354465283,4.75133
1357354525283,4.73891
1357354585283,4.71747
1357354645283,4.75256
1357354705283,4.72587
1357354765283,4.74696
1357354825293,4.74586
1357354885293,4.71623
1357354945293,4.73670
1357355005293,4.73577
1357355065293,4.72752
1357355125293,4.74167
1357355185293,4.74455
1357355245293,4.73422
1357355305293,4.75485
1357355365293,4.76773
1357355425293,4.75270
1357355485293,4.70267
1357355545293,4.72439
1357355605293,4.73764
1357355665293,4.76129
1357355725293,4.74540
1357355785293,4.74104
1357355845293,4.72282
1357355905293,4.73205
1357355965293,4.74510
1357356025293,4.76300
1357356085293,4.74662
1357356145293,4.73780
1357356205293,4.72117
1357356265293,4.73899
1357356325293,4.73676
1357356385293,4.76103
1357356445293,4.76494
1357356505293,4.76940
1357356565293,4.77263
1357356625293,4.74696
1357356685293,4.75570
1357356745293,4.73621
1357356805293,4.73218
1357356865293,4.72188
1357356925293,4.72167
1357356985293,4.72006
1357357045293,4.70088
1357357105293,4.70507
1357357165293,4.72159
1357357225293,4.69125
1357357285293,4.75156
1357357345293,4.71297
1357357405293,4.73130
1357357465293,4.71270
1357357525293,4.70501
1357357585293,4.68640
1357357645293,4.67563
1357357705293,4.69056
1357357765293,4.68827
1357357825293,4.67822
1357357885293,4.71204
1357357945293,4.75769
1357358005293,4.77101
1357358065293,4.78039
1357358125293,4.75088
1357358185293,4.73354
1357358245293,4.72905
1357358305293,4.69038
1357358365293,4.72187
1357358425303,4.67256
1357358485303,4.70555
1357358545303,4.72620
1357358605303,4.65381
1357358665303,4.70050
1357358725303,4.71899
1357358785303,4.68182
1357358845303,4.70195
1357358905303,4.68552
1357358965303,4.70789
1357359025303,4.68694
1357359085303,4.68286
1357359145303,4.71030
1357359205303,4.66484
1357359265303,4.66635
1357359325303,4.68129
1357359385303,4.68551
1357359445303,4.70333
1357359505303,4.70533
1357359565303,4.65760
1357359625303,4.69991
1357359685303,4.69813
1357359745303,4.69294
1357359805303,4.65806
1357359865303,4.68884
1357359925303,4.67312
1357359985303,4.70903
1357360045303,4.68091
1357360105303,4.69561
1357360165303,4.70454
1357360225303,4.68288
1357360285303,4.72046
1357360345303,4.74555
1357360405303,4.75495
1357360465303,4.79027
1357360525303,4.79270
1357360585303,4.78070
1357360645303,4.76593
1357360705303,4.74498
1357360765303,4.73315
1357360825303,4.73100
1357360885303,4.75020
1357360945303,4.71670
1357361005303,4.79080
1357361065303,4.79808
1357361125303,4.78538
1357361185303,4.79113
1357361245303,4.85632
1357361305303,4.90105
1357361365303,4.93674
1357361425303,4.89414
1357361485303,4.84128
1357361545303,4.81951
1357361605303,4.80368
1357361665303,4.77842
1357361725303,4.77276
1357361785303,4.79276
1357361845303,4.78230
1357361905303,4.74868
1357361965303,4.72958
1357362025314,4.74005
1357362085314,4.75460
1357362145314,4.73930
1357362205314,4.72782
1357362265314,4.73997
1357362325314,4.69527
1357362385314,4.73450
1357362445314,4.69514
1357362505314,4.71039
1357362565314,4.68861
1357362625314,4.69272
1357362685314,4.69714
1357362745314,4.71753
1357362805314,4.70230
1357362865314,4.71294
1357362925314,4.66179
1357362985314,4.73679
1357363045314,4.69839
1357363105314,4.69000
1357363165314,4.73120
1357363225314,4.69353
1357363285314,4.71965
1357363345314,4.71585
1357363405314,4.67253
1357363465314,4.70794
1357363525314,4.71073
1357363585314,4.70503
1357363645314,4.71141
1357363705314,4.70761
1357363765314,4.69510
1357363825314,4.73133
1357363885314,4.73753
1357363945314,4.71467
1357364005314,4.71513
1357364065314,4.69715
1357364125314,4.73002
1357364185314,4.72571
1357364245314,4.72795
1357364305314,4.69559
1357364365314,4.71868
1357364425314,4.72248
1357364485314,4.68653
1357364545314,4.71689
1357364605314,4.71731
1357364665314,4.70881
1357364725314,4.69445
1357364785314,4.71945
1357364845314,4.70520
1357364905314,4.70939
1357364965314,4.70841
1357365025314,4.70730
1357365085314,4.72845
1357365145314,4.74033
1357365205314,4.68818
1357365265314,4.73446
1357365325314,4.72305
1357365385314,4.69646
1357365445314,4.70868
1357365505314,4.73955
1357365565314,4.72730
1357365625324,4.74545
1357365685324,4.85245
1357365745324,4.73501
1357365805324,4.76259
1357365865324,4.74506
1357365925324,4.80234
1357365985324,4.77988
1357366045324,4.79218
1357366105324,4.78050
1357366165324,4.77374
1357366225324,4.73266
1357366285324,4.74974
1357366345324,4.75833
1357366405324,4.77939
1357366465324,4.75318
1357366525324,4.76141
1357366585324,4.81042
1357366645324,4.74046
1357366705324,4.76119
1357366765324,4.72238
1357366825324,4.74791
1357366885324,4.77643
1357366945324,4.73772
1357367005324,4.75223
1357367065324,4.74574
1357367125324,4.73696
1357367185324,4.77279
1357367245324,4.77184
1357367305324,4.76620
1357367365324,4.75624
1357367425324,4.78421
1357367485324,4.76938
1357367545324,4.81011
1357367605324,4.75406
1357367665324,4.76729
1357367725324,4.77141
1357367785324,4.73641
1357367845324,4.75419
1357367905324,4.78338
1357367965324,4.79793
1357368025324,4.76229
1357368085324,4.77799
1357368145324,4.77403
1357368205324,4.76603
1357368265324,4.77601
1357368325324,4.74734
1357368385324,4.73599
1357368445324,4.75216
1357368505324,4.75511
1357368565324,4.72570
1357368625324,4.74455
1357368685324,4.74391
1357368745324,4.78823
1357368805324,4.73717
1357368865324,4.74442
1357368925324,4.75722
1357368985324,4.75204
1357369045324,4.74865
1357369105324,4.74164
1357369165324,4.75123
1357369225335,4.76643
1357369285335,4.79593
1357369345335,4.81179
1357369405335,4.82385
1357369465335,4.84808
1357369525335,4.85337
1357369585335,4.82567
1357369645335,4.80620
1357369705335,4.82337
1357369765335,4.84651
1357369825335,4.79961
1357369885335,4.81328
1357369945335,4.79449
1357370005335,4.78189
1357370065335,4.76763
1357370125335,4.77585
1357370185335,4.81604
1357370245335,4.78749
1357370305335,4.81567
1357370365335,4.76721
1357370425335,4.79772
1357370485335,4.81107
1357370545335,4.80286
1357370605335,4.76635
1357370665335,4.77832
1357370725335,4.75534
1357370785335,4.73376
1357370845335,4.73563
1357370905335,4.78755
1357370965335,4.79417
1357371025335,4.77445
1357371085335,4.82681
1357371145335,4.80251
1357371205335,4.77536
1357371265335,4.77627
1357371325335,4.76975
1357371385335,4.76362
1357371445335,4.79023
1357371505335,4.75164
1357371565335,4.77317
1357371625335,4.75028
1357371685335,4.74678
1357371745335,4.78180
1357371805335,4.71038
1357371865335,4.74745
1357371925335,4.77961
1357371985335,4.72296
1357372045335,4.72337
1357372105335,4.75224
1357372165335,4.70228
1357372225335,4.71979
1357372285335,4.74920
1357372345335,4.74125
1357372405335,4.73093
1357372465335,4.75149
1357372525335,4.73690
1357372585335,4.73842
1357372645335,4.72992
1357372705335,4.71385
1357372765335,4.73181
1357372825346,4.69218
1357372885346,4.72337
1357372945346,4.74597
1357373005346,4.80958
1357373065346,4.73537
1357373125346,4.70510
1357373185346,4.73353
1357373245346,4.73909
1357373305346,4.73388
1357373365346,4.75044
1357373425346,4.76122
1357373485346,4.81029
1357373545346,4.82603
1357373605346,4.77255
1357373665346,4.75788
1357373725346,4.72359
1357373785346,4.74912
1357373845346,4.75044
1357373905346,4.74890
1357373965346,4.73729
1357374025346,4.73786
1357374085346,4.74227
1357374145346,4.73273
1357374205346,4.74432
1357374265346,4.70627
1357374325346,4.70601
1357374385346,4.70883
1357374445346,4.70578
1357374505346,4.72337
1357374565346,4.75790
1357374625346,4.74239
1357374685346,4.70978
1357374745346,4.71951
1357374805346,4.73115
1357374865346,4.72228
1357374925346,4.71896
1357374985346,4.74903
1357375045346,4.72739
1357375105346,4.73113
1357375165346,4.74461
1357375225346,4.72173
1357375285346,4.73277
1357375345346,4.73205
1357375405346,4.73057
1357375465346,4.71414
1357375525346,4.74003
1357375585346,4.74981
1357375645346,4.69879
1357375705346,4.74841
1357375765346,4.73511
1357375825346,4.72936
1357375885346,4.71936
1357375945346,4.75770
1357376005346,4.73480
1357376065346,4.75958
1357376125346,4.78394
1357376185346,4.74926
1357376245346,4.74765
1357376305346,4.74941
1357376365346,4.76508
1357376425358,4.78529
1357376485358,4.78442
1357376545358,4.77710
1357376605358,4.77223
1357376665358,4.79794
1357376725358,4.79603
1357376785358,4.80162
1357376845358,4.79073
1357376905358,4.77716
1357376965358,4.79969
1357377025358,4.78665
1357377085358,4.77971
1357377145358,4.76321
1357377205358,4.83011
1357377265358,4.75990
1357377325358,4.76503
1357377385358,4.77164
1357377445358,4.75786
1357377505358,4.76749
1357377565358,4.82055
1357377625358,4.79397
1357377685358,4.75683
1357377745358,4.77296
1357377805358,4.75845
1357377865358,4.73617
1357377925358,4.76936
1357377985358,4.79527
1357378045358,4.77956
1357378105358,4.77463
1357378165358,4.77011
1357378225358,4.83183
1357378285358,5.03731
1357378345358,5.17196
1357378405358,5.23617
1357378465358,5.17974
1357378525358,5.00112
1357378585358,4.96000
1357378645358,4.99916
1357378705358,4.95903
1357378765358,4.95152
1357378825358,4.93712
1357378885358,4.96006
1357378945358,4.94641
1357379005358,4.98768
1357379065358,4.98065
1357379125358,4.96884
1357379185358,4.95938
1357379245358,4.96765
1357379305358,4.94919
1357379365358,5.00989
1357379425358,4.95831
1357379485358,4.95653
1357379545358,4.92281
1357379605358,4.99443
1357379665358,4.97801
1357379725358,4.95749
1357379785358,4.96035
1357379845358,4.95964
1357379905358,4.97456
1357379965358,4.95637
1357380025369,4.98980
1357380085369,4.95132
1357380145369,4.95033
1357380205369,4.93311
1357380265369,4.99285
1357380325369,5.00577
1357380385369,4.99957
1357380445369,4.94292
1357380505369,4.98419
1357380565369,4.97568
1357380625369,4.94756
1357380685369,4.94646
1357380745369,4.91684
1357380805369,4.92772
1357380865369,4.92239
1357380925369,4.87737
1357380985369,4.89600
1357381045369,4.92422
1357381105369,4.90500
1357381165369,4.90295
1357381225369,4.86547
1357381285369,4.89575
1357381345369,4.90068
1357381405369,4.84124
1357381465369,4.86574
1357381525369,4.88433
1357381585369,4.86481
1357381645369,4.86323
1357381705369,4.82038
1357381765369,4.84423
1357381825369,4.88008
1357381885369,4.82639
1357381945369,4.86473
1357382005369,4.86199
1357382065369,4.83457
1357382125369,4.86503
1357382185369,4.87240
1357382245369,4.85185
1357382305369,4.80984
1357382365369,4.81313
1357382425369,4.80944
1357382485369,4.85636
1357382545369,4.80867
1357382605369,4.82348
1357382665369,4.80553
1357382725369,4.80988
1357382785369,4.81897
1357382845369,4.82716
1357382905369,4.79872
1357382965369,4.81859
1357383025369,4.81474
1357383085369,4.81196
1357383145369,4.80109
1357383205369,4.81212
1357383265369,4.82128
1357383325369,4.79213
1357383385369,4.82197
1357383445369,4.81599
1357383505369,4.82049
1357383565369,4.81502
1357383625380,4.79851
1357383685380,4.80494
1357383745380,4.77952
1357383805380,4.81600
1357383865380,4.78079
1357383925380,4.80629
1357383985380,4.80210
1357384045380,4.79221
1357384105380,4.79952
1357384165380,4.81729
1357384225380,4.76842
1357384285380,4.81023
1357384345380,4.80579
1357384405380,4.79947
1357384465380,4.78627
1357384525380,4.77752
1357384585380,4.80551
1357384645380,4.79483
1357384705380,4.78463
1357384765380,4.79629
1357384825380,4.79102
1357384885380,4.81292
1357384945380,4.77073
1357385005380,4.76898
1357385065380,4.76723
1357385125380,4.77198
1357385185380,4.77366
1357385245380,4.78333
1357385305380,4.78031
1357385365380,4.79449
1357385425380,4.78031
1357385485380,4.85409
1357385545380,4.79436
1357385605380,4.83537
1357385665380,4.78117
1357385725380,4.79578
1357385785380,4.79245
1357385845380,4.76749
1357385905380,4.78077
1357385965380,4.81293
1357386025380,4.79813
1357386085380,4.79387
1357386145380,4.80048
1357386205380,4.79767
1357386265380,4.77841
1357386325380,4.74504
1357386385380,4.78505
1357386445380,4.79605
1357386505380,4.76926
1357386565380,4.76042
1357386625380,4.74694
1357386685380,4.77015
1357386745380,4.80699
1357386805380,4.73952
1357386865380,4.80364
1357386925380,4.79692
1357386985380,4.77947
1357387045380,4.77896
1357387105380,4.75448
1357387165380,4.81075
1357387225392,4.78747
1357387285392,4.80247
1357387345392,4.74820
1357387405392,4.75731
1357387465392,4.79156
1357387525392,4.81545
1357387585392,4.82516
1357387645392,4.81246
1357387705392,4.80268
1357387765392,4.79350
1357387825392,4.82646
1357387885392,4.80179
1357387945392,4.76813
1357388005392,4.79553
1357388065392,4.77869
1357388125392,4.78943
1357388185392,4.78081
1357388245392,4.82852
1357388305392,4.82172
1357388365392,4.76905
1357388425392,4.79576
1357388485392,4.81419
1357388545392,4.79275
1357388605392,4.81393
1357388665392,4.80837
1357388725392,4.77936
1357388785392,4.74020
1357388845392,4.75201
1357388905392,4.79439
1357388965392,4.79105
1357389025392,4.76681
1357389085392,4.79702
1357389145392,4.80261
1357389205392,4.80622
1357389265392,4.80934
1357389325392,4.77465
1357389385392,4.82266
1357389445392,4.79845
1357389505392,4.79686
1357389565392,4.77679
1357389625392,4.76971
1357389685392,4.79499
1357389745392,4.77498
1357389805392,4.81351
1357389865392,4.75647
1357389925392,4.79325
1357389985392,4.80679
1357390045392,4.81173
1357390105392,4.78882
1357390165392,4.80581
1357390225392,4.76382
1357390285392,4.81183
1357390345392,4.78313
1357390405392,4.77282
1357390465392,4.79428
1357390525392,4.79670
1357390585392,4.79693
1357390645392,4.75799
1357390705392,4.78709
1357390765392,4.81839
1357390825403,4.80604
1357390885403,4.80306
1357390945403,4.77180
1357391005403,4.80416
1357391065403,4.77862
1357391125403,4.78271
1357391185403,4.77484
1357391245403,4.81078
1357391305403,4.80213
1357391365403,4.83041
1357391425403,4.78885
1357391485403,4.84340
1357391545403,4.82107
1357391605403,4.79550
1357391665403,4.83108
1357391725403,4.81806
1357391785403,4.80764
1357391845403,4.79624
1357391905403,4.75767
1357391965403,4.77861
1357392025403,4.79835
1357392085403,4.82226
1357392145403,4.80673
1357392205403,4.79920
1357392265403,4.77952
1357392325403,4.79280
1357392385403,4.83106
1357392445403,4.77364
1357392505403,4.77228
1357392565403,4.80073
1357392625403,4.78577
1357392685403,4.80191
1357392745403,4.78698
1357392805403,4.76382
1357392865403,4.78689
1357392925403,4.78397
1357392985403,4.80251
1357393045403,4.81082
1357393105403,4.81378
1357393165403,4.80335
1357393225403,4.81688
1357393285403,4.77594
1357393345403,4.81038
1357393405403,4.82146
1357393465403,4.79575
1357393525403,4.77634
1357393585403,4.77145
1357393645403,4.75380
1357393705403,4.77106
1357393765403,4.78729
1357393825403,4.78383
1357393885403,4.78631
1357393945403,5.13368
1357394005403,4.81503
1357394065403,4.77041
1357394125403,4.80864
1357394185403,4.79082
1357394245403,4.77835
1357394305403,4.81980
1357394365403,4.78528
1357394425415,4.79322
1357394485415,4.83144
1357394545415,4.78617
1357394605415,4.79178
1357394665415,4.81164
1357394725415,4.78713
1357394785415,4.79187
1357394845415,4.78333
1357394905415,4.79253
1357394965415,4.78877
1357395025415,4.83427
1357395085415,4.78286
1357395145415,4.80735
1357395205415,4.78538
1357395265415,4.80273
1357395325415,4.75640
1357395385415,4.80545
1357395445415,4.82301
1357395505415,4.79494
1357395565415,4.80160
1357395625415,4.76872
1357395685415,4.79125
1357395745415,4.80977
1357395805415,4.79924
1357395865415,4.84074
1357395925415,4.76407
1357395985415,4.78812
1357396045415,4.79725
1357396105415,4.79996
1357396165415,4.81109
1357396225415,4.78756
1357396285415,4.78059
1357396345415,4.79640
1357396405415,4.79531
1357396465415,4.77379
1357396525415,4.81415
1357396585415,4.78624
1357396645415,4.81644
1357396705415,4.80512
1357396765415,4.77270
1357396825415,4.80940
1357396885415,4.82557
1357396945415,4.79463
1357397005415,4.81208
1357397065415,4.84436
1357397125415,4.81056
1357397185415,4.80717
1357397245415,4.79547
1357397305415,4.80581
1357397365415,4.79927
1357397425415,4.81633
1357397485415,4.78863
1357397545415,4.78762
1357397605415,4.82104
1357397665415,4.81894
1357397725415,4.78609
1357397785415,4.77470
1357397845415,4.79847
1357397905415,4.83751
1357397965415,4.80183
1357398025426,4.80069
1357398085426,4.80945
1357398145426,4.80104
1357398205426,4.81768
1357398265426,4.80225
1357398325426,4.82128
1357398385426,4.83764
1357398445426,4.81965
1357398505426,4.80459
1357398565426,4.79099
1357398625426,4.78390
1357398685426,4.75513
1357398745426,4.83507
1357398805426,4.83352
1357398865426,4.82091
1357398925426,4.80765
1357398985426,4.76002
1357399045426,4.78649
1357399105426,4.80526
1357399165426,4.80814
1357399225426,4.78187
1357399285426,4.80953
1357399345426,4.82993
1357399405426,4.83503
1357399465426,4.82974
1357399525426,4.82668
1357399585426,4.83317
1357399645426,4.83652
1357399705426,4.83321
1357399765426,4.83346
1357399825426,4.83090
1357399885426,4.85372
1357399945426,4.85054
1357400005426,4.83001
1357400065426,4.83791
1357400125426,4.80924
1357400185426,4.82981
1357400245426,4.85031
1357400305426,4.83097
1357400365426,4.82143
1357400425426,4.84461
1357400485426,4.83904
1357400545426,4.79250
1357400605426,4.76330
1357400665426,4.81989
1357400725426,4.81711
1357400785426,4.79141
1357400845426,4.83082
1357400905426,4.84825
1357400965426,4.87282
1357401025426,4.85649
1357401085426,4.87959
1357401145426,4.86968
1357401205426,4.86451
1357401265426,4.86231
1357401325426,4.90644
1357401385426,4.91259
1357401445426,4.88666
1357401505426,4.88519
1357401565426,4.86729
1357401625438,4.87583
1357401685438,4.84526
1357401745438,4.82873
1357401805438,4.82945
1357401865438,4.86672
1357401925438,4.83003
1357401985438,4.83603
1357402045438,4.80962
1357402105438,4.78283
1357402165438,4.81519
1357402225438,4.79218
1357402285438,4.81892
1357402345438,4.79683
1357402405438,4.79991
1357402465438,4.83038
1357402525438,4.79900
1357402585438,4.81953
1357402645438,4.79363
1357402705438,4.77693
1357402765438,4.78065
1357402825438,4.78258
1357402885438,4.78825
1357402945438,4.82100
1357403005438,4.84517
1357403065438,4.82346
1357403125438,4.81722
1357403185438,4.80996
1357403245438,4.80393
1357403305438,4.86363
1357403365438,4.87907
1357403425438,4.87322
1357403485438,4.85384
1357403545438,4.91813
1357403605438,4.88846
1357403665438,4.87517
1357403725438,4.88218
1357403785438,4.89045
1357403845438,4.81716
1357403905438,4.85296
1357403965438,4.83301
1357404025438,4.83142
1357404085438,4.79917
1357404145438,4.79911
1357404205438,4.79959
1357404265438,4.78194
1357404325438,4.76234
1357404385438,4.78434
1357404445438,4.79857
1357404505438,4.80263
1357404565438,4.78031
1357404625438,4.78502
1357404685438,4.78339
1357404745438,4.72945
1357404805438,4.76024
1357404865438,4.82104
1357404925438,4.76500
1357404985438,4.77509
1357405045438,4.74716
1357405105438,4.75419
1357405165438,4.77363
1357405225449,4.74509
1357405285449,4.76868
1357405345449,4.77010
1357405405449,4.73904
1357405465449,4.75207
1357405525449,4.77210
1357405585449,4.74934
1357405645449,4.79159
1357405705449,4.77823
1357405765449,4.76208
1357405825449,4.75908
1357405885449,4.79693
1357405945449,4.75738
1357406005449,4.76859
1357406065449,4.77483
1357406125449,4.77733
1357406185449,4.80240
1357406245449,4.77649
1357406305449,4.76566
1357406365449,4.76101
1357406425449,4.78732
1357406485449,4.78282
1357406545449,4.79123
1357406605449,4.89263
1357406665449,4.79595
1357406725449,4.78233
1357406785449,4.75848
1357406845449,4.75735
1357406905449,4.76961
1357406965449,4.80980
1357407025449,4.76892
1357407085449,4.77432
1357407145449,4.75124
1357407205449,4.83383
1357407265449,4.75525
1357407325449,4.77025
1357407385449,4.74693
1357407445449,4.77973
1357407505449,4.73272
1357407565449,4.77195
1357407625449,4.74223
1357407685449,4.77924
1357407745449,4.75203
1357407805449,4.76389
1357407865449,4.80726
1357407925449,4.74913
1357407985449,4.77507
1357408045449,4.73007
1357408105449,4.76874
1357408165449,4.73515
1357408225449,4.71182
1357408285449,4.78660
1357408345449,4.77879
1357408405449,4.78453
1357408465449,4.79837
1357408525449,4.75905
1357408585449,4.78936
1357408645449,4.79526
1357408705449,4.79123
1357408765449,4.77126
1357408825460,4.78312
1357408885460,4.77528
1357408945460,4.77653
1357409005460,4.77746
1357409065460,4.76671
1357409125460,4.77290
1357409185460,4.76860
1357409245460,4.77651
1357409305460,4.92364
1357409365460,4.80819
1357409425460,4.78943
1357409485460,4.78150
1357409545460,4.77677
1357409605460,4.75797
1357409665460,4.77856
1357409725460,4.76905
1357409785460,4.80473
1357409845460,4.80518
1357409905460,4.80518
1357409965460,4.75362
1357410025460,4.81179
1357410085460,4.75479
1357410145460,4.77028
1357410205460,4.79141
1357410265460,4.76059
1357410325460,4.75617
1357410385460,4.77930
1357410445460,4.76478
1357410505460,4.78056
1357410565460,4.77188
1357410625460,4.77587
1357410685460,4.75941
1357410745460,4.78966
1357410805460,4.80880
1357410865460,4.77738
1357410925460,4.76925
1357410985460,4.79584
1357411045460,4.78201
1357411105460,4.79133
1357411165460,4.77869
1357411225460,4.79036
1357411285460,4.77255
1357411345460,4.74484
1357411405460,4.75538
1357411465460,4.78551
1357411525460,4.74640
1357411585460,4.76006
1357411645460,4.77568
1357411705460,4.77611
1357411765460,4.77780
1357411825460,4.76746
1357411885460,4.77443
1357411945460,4.78887
1357412005460,4.75677
1357412065460,4.76048
1357412125460,4.79239
1357412185460,4.71293
1357412245460,4.79190
1357412305460,4.75096
1357412365460,4.76925
1357412425471,4.74340
1357412485471,4.77376
1357412545471,4.71669
1357412605471,4.77845
1357412665471,4.77947
1357412725471,4.77708
1357412785471,4.77311
1357412845471,4.78182
1357412905471,4.80908
1357412965471,4.77048
1357413025471,4.77958
1357413085471,4.75482
1357413145471,4.79337
1357413205471,4.76274
1357413265471,4.79213
1357413325471,4.76346
1357413385471,4.74611
1357413445471,4.75193
1357413505471,4.74850
1357413565471,4.76491
1357413625471,4.77134
1357413685471,4.77214
1357413745471,4.79296
1357413805471,4.76904
1357413865471,4.75120
1357413925471,4.74070
1357413985471,4.74192
1357414045471,4.74614
1357414105471,4.77326
1357414165471,4.76789
1357414225471,4.76046
1357414285471,4.75031
1357414345471,4.74246
1357414405471,4.78092
1357414465471,4.74452
1357414525471,4.77130
1357414585471,4.73615
1357414645471,4.71807
1357414705471,4.71572
1357414765471,4.70430
1357414825471,4.73536
1357414885471,4.71856
1357414945471,4.76238
1357415005471,4.73568
1357415065471,4.74535
1357415125471,4.73711
1357415185471,4.73794
1357415245471,4.74761
1357415305471,4.75091
1357415365471,4.73664
1357415425471,4.70160
1357415485471,4.75127
1357415545471,4.70261
1357415605471,4.75002
1357415665471,4.75146
1357415725471,4.74011
1357415785471,4.73491
1357415845471,4.74264
1357415905471,4.72716
1357415965471,4.72278
1357416025482,4.72681
1357416085482,4.74822
1357416145482,4.76684
1357416205482,4.74714
1357416265482,4.76716
1357416325482,4.74233
1357416385482,4.73938
1357416445482,4.75024
1357416505482,4.71338
1357416565482,4.72116
1357416625482,4.76099
1357416685482,4.76015
1357416745482,4.73650
1357416805482,4.74377
1357416865482,4.71910
1357416925482,4.74119
1357416985482,4.76175
1357417045482,4.73479
1357417105482,4.73308
1357417165482,4.72525
1357417225482,4.74500
1357417285482,4.76039
1357417345482,4.76878
1357417405482,4.74739
1357417465482,4.75720
1357417525482,4.79298
1357417585482,4.78186
1357417645482,4.75184
1357417705482,4.77699
1357417765482,4.75567
1357417825482,4.76090
1357417885482,4.75384
1357417945482,4.76075
1357418005482,4.74506
1357418065482,4.77239
1357418125482,4.75422
1357418185482,4.73017
1357418245482,4.76697
1357418305482,4.74598
1357418365482,4.78524
1357418425482,4.77283
1357418485482,4.75917
1357418545482,4.74506
1357418605482,4.75707
1357418665482,4.73569
1357418725482,4.74344
1357418785482,4.75910
1357418845482,4.73659
1357418905482,4.74341
1357418965482,4.76149
1357419025482,4.76940
1357419085482,4.72993
1357419145482,4.74875
1357419205482,4.76699
1357419265482,4.78115
1357419325482,4.79469
1357419385482,4.78695
1357419445482,4.77101
1357419505482,4.77250
1357419565482,4.77620
1357419625493,4.73062
1357419685493,4.78173
1357419745493,4.76500
1357419805493,4.73918
1357419865493,4.75409
1357419925493,4.77744
1357419985493,4.75696
1357420045493,4.72976
1357420105493,4.75110
1357420165493,4.72014
1357420225493,4.73668
1357420285493,4.73639
1357420345493,4.72957
1357420405493,4.75336
1357420465493,4.77609
1357420525493,4.76569
1357420585493,4.79831
1357420645493,4.72789
1357420705493,4.79520
1357420765493,4.78382
1357420825493,4.79984
1357420885493,4.78268
1357420945493,4.78217
1357421005493,4.76867
1357421065493,4.76794
1357421125493,4.76075
1357421185493,4.75062
1357421245493,4.78649
1357421305493,4.78081
1357421365493,4.77979
1357421425493,4.78116
1357421485493,4.75902
1357421545493,4.80102
1357421605493,4.80483
1357421665493,4.85505
1357421725493,4.92911
1357421785493,4.90779
1357421845493,4.92578
1357421905493,4.96140
1357421965493,4.95926
1357422025493,4.95210
1357422085493,4.93258
1357422145493,4.88714
1357422205493,4.93836
1357422265493,4.88873
1357422325493,4.89727
1357422385493,4.89076
1357422445493,4.88438
1357422505493,4.81198
1357422565493,4.82683
1357422625493,4.88217
1357422685493,4.84925
1357422745493,4.84249
1357422805493,4.83714
1357422865493,4.81279
1357422925493,4.80842
1357422985493,4.84427
1357423045493,4.78853
1357423105493,4.82080
1357423165493,4.80628
1357423225503,4.78085
1357423285503,4.78565
1357423345503,4.76413
1357423405503,4.77191
1357423465503,4.79684
1357423525503,4.78173
1357423585503,4.73820
1357423645503,4.75864
1357423705503,4.80433
1357423765503,4.78563
1357423825503,4.72376
1357423885503,4.78834
1357423945503,4.75734
1357424005503,4.73126
1357424065503,4.74470
1357424125503,4.74638
1357424185503,4.72797
1357424245503,4.74388
1357424305503,4.74347
1357424365503,4.74911
1357424425503,4.76038
1357424485503,4.76596
1357424545503,4.71913
1357424605503,4.73839
1357424665503,4.75459
1357424725503,4.76068
1357424785503,4.76375
1357424845503,4.75745
1357424905503,4.79638
1357424965503,4.74247
1357425025503,4.75430
1357425085503,4.77958
1357425145503,4.76062
1357425205503,4.76408
1357425265503,4.77452
1357425325503,4.77666
1357425385503,4.78084
1357425445503,4.74536
1357425505503,4.77533
1357425565503,4.75060
1357425625503,4.73574
1357425685503,4.77095
1357425745503,4.75007
1357425805503,4.74578
1357425865503,4.76931
1357425925503,4.75275
1357425985503,4.78513
1357426045503,4.76181
1357426105503,4.76068
1357426165503,4.79657
1357426225503,4.77459
1357426285503,4.77384
1357426345503,4.75627
1357426405503,4.74466
1357426465503,4.74516
1357426525503,4.76452
1357426585503,4.77747
1357426645503,4.77801
1357426705503,4.79925
1357426765503,4.73395
1357426825514,4.80266
1357426885514,4.75578
1357426945514,4.76296
1357427005514,4.74287
1357427065514,4.79117
1357427125514,4.73859
1357427185514,4.75485
1357427245514,4.76610
1357427305514,4.74584
1357427365514,4.71889
1357427425514,4.74003
1357427485514,4.73932
1357428025514,4.75408
1357428085514,4.76311
1357428145514,4.77651
1357428205514,4.72163
1357428265514,4.81348
1357428325514,4.74472
1357428385514,4.78275
1357428445514,4.78002
1357428505514,4.75364
1357428565514,4.75881
1357428625514,4.80534
1357428685514,4.78997
1357428745514,4.79135
1357428805514,4.77059
1357428865514,4.79554
1357428925514,4.79874
1357428985514,4.77332
1357429045514,4.81240
1357429105514,4.79509
1357429165514,4.80481
1357429225514,4.80047
1357429285514,4.77685
1357429345514,4.81790
1357429405514,4.77122
1357429465514,4.76512
1357429525514,4.79131
1357429585514,4.80546
1357429645514,4.78658
1357429705514,4.78636
1357429765514,4.79137
1357429825514,4.78002
1357429885514,4.77862
1357429945514,4.80835
1357430005514,4.78705
1357430065514,4.76385
1357430125514,4.76385
1357430185514,4.80196
1357430245514,4.79779
1357430305514,4.80756
1357430365514,4.81306