1357430425524,4.78888
1357430485524,4.82016
1357430545524,4.81609
1357430605524,4.78215
1357430665524,4.77789
1357430725524,4.79561
1357430785524,4.81487
1357430845524,4.78555
1357430905524,4.77085
1357430965524,4.79264
1357431025524,4.80258
1357431085524,4.78117
1357431145524,4.78016
1357431205524,4.77501
1357431265524,4.79063
1357431325524,4.80144
1357431385524,4.78880
1357431445524,4.79693
1357431505524,4.79354
1357431565524,4.80191
1357431625524,4.78695
1357431685524,4.77543
1357431745524,4.80016
1357431805524,4.79677
1357431865524,4.76459
1357431925524,4.80097
1357431985524,4.82603
1357432045524,4.81122
1357432105524,4.80091
1357432165524,4.79897
1357432225524,4.80888
1357432285524,4.77939
1357432345524,4.78218
1357432405524,4.79827
1357432465524,4.81646
1357432525524,4.78763
1357432585524,4.79084
1357432645524,4.74187
1357432705524,4.77520
1357432765524,4.77680
1357432825524,4.78864
1357432885524,4.74940
1357432945524,4.75267
1357433005524,4.78457
1357433065524,4.76260
1357433125524,4.73290
1357433185524,4.77435
1357433245524,4.72819
1357433305524,4.73702
1357433365524,4.77865
1357433425524,4.71393
1357433485524,4.71774
1357433545524,4.77116
1357433605524,4.74367
1357433665524,4.73866
1357433725524,4.71718
1357433785524,4.76029
1357433845524,4.76144
1357433905524,4.74939
1357433965524,4.72406
1357434025534,4.74130
1357434085534,4.71478
1357434145534,4.74685
1357434205534,4.75439
1357434265534,4.69836
1357434325534,4.71906
1357434385534,4.76051
1357434445534,4.71733
1357434505534,4.73726
1357434565534,4.73655
1357434625534,4.71168
1357434685534,4.74759
1357434745534,4.71354
1357434805534,4.75831
1357434865534,4.73254
1357434925534,4.73619
1357434985534,4.74164
1357435045534,4.72292
1357435105534,4.73894
1357435165534,4.76653
1357435225534,4.77030
1357435285534,4.73447
1357435345534,4.76273
1357435405534,4.73021
1357435465534,4.85532
1357435525534,4.76074
1357435585534,4.73958
1357435645534,4.71788
1357435705534,4.73432
1357435765534,4.70441
1357435825534,4.74948
1357435885534,4.74843
1357435945534,4.73580
1357436005534,4.71785
1357436065534,4.69946
1357436125534,4.72782
1357436185534,4.73292
1357436245534,4.72534
1357436305534,4.74188
1357436365534,4.73751
1357436425534,4.77113
1357436485534,4.74230
1357436545534,4.71766
1357436605534,4.73633
1357436665534,4.72600
1357436725534,4.76397
1357436785534,4.75315
1357436845534,4.74927
1357436905534,4.75441
1357436965534,4.75032
1357437025534,4.76386
1357437085534,4.75847
1357437145534,4.76361
1357437205534,4.74233
1357437265534,4.74273
1357437325534,4.75280
1357437385534,4.76238
1357437445534,4.74713
1357437505534,4.73939
1357437565534,4.75082
1357437625544,4.72260
1357437685544,4.74809
1357437745544,4.73654
1357437805544,4.72223
1357437865544,4.75952
1357437925544,4.75662
1357437985544,4.73898
1357438045544,4.79452
1357438105544,4.73477
1357438165544,4.75547
1357438225544,4.76281
1357438285544,4.73374
1357438345544,4.71928
1357438405544,4.75927
1357438465544,4.73078
1357438525544,4.75990
1357438585544,4.74349
1357438645544,4.78459
1357438705544,4.71096
1357438765544,4.73225
1357438825544,4.72685
1357438885544,4.77830
1357438945544,4.71224
1357439005544,4.76053
1357439065544,4.72125
1357439125544,4.76739
1357439185544,4.76123
1357439245544,4.72672
1357439305544,4.74164
1357439365544,4.74641
1357439425544,4.73133
1357439485544,4.73047
1357439545544,4.74846
1357439605544,4.74146
1357439665544,4.74519
1357439725544,4.76694
1357439785544,4.76606
1357439845544,4.78246
1357439905544,4.76217
1357439965544,4.75747
1357440025544,4.77077
1357440085544,4.74612
1357440145544,4.75141
1357440205544,4.78370
1357440265544,4.76222
1357440325544,4.77803
1357440385544,4.76795
1357440445544,4.82441
1357440505544,4.78654
1357440565544,4.77626
1357440625544,4.79322
1357440685544,4.80405
1357440745544,4.80003
1357440805544,4.80160
1357440865544,4.85414
1357440925544,4.81493
1357440985544,4.85176
1357441045544,4.90056
1357441105544,4.90482
1357441165544,4.93734
1357441225555,5.00434
1357441285554,5.02536
1357441345554,5.10197
1357441405554,5.12938
1357441465555,5.13049
1357441525555,5.21739
1357441585555,5.08175
1357441645555,5.05444
1357441705555,5.06269
1357441765555,4.99337
1357441825555,4.98637
1357441885555,4.93499
1357441945554,4.96506
1357442005554,4.89322
1357442065554,4.90374
1357442125554,4.86167
1357442185554,4.87078
1357442245554,4.89319
1357442305554,4.85917
1357442365554,4.87902
1357442425554,4.87555
1357442485555,4.83961
1357442545555,4.84550
1357442605554,4.85559
1357442665554,4.82281
1357442725554,4.84484
1357442785554,4.86246
1357442845555,4.81556
1357442905555,4.83878
1357442965555,4.84172
1357443025555,4.81128
1357443085555,4.80978
1357443145555,4.81268
1357443205555,4.78331
1357443265555,4.80694
1357443325554,4.81342
1357443385554,4.84699
1357443445554,4.80236
1357443505554,4.80163
1357443565554,4.82153
1357443625554,4.86816
1357443685554,4.82930
1357443745554,4.78825
1357443805554,4.79667
1357443865555,4.82050
1357443925555,4.80319
1357443985554,4.82312
1357444045554,4.77442
1357444105554,4.83771
1357444165555,4.80416
1357444225555,4.81172
1357444285555,4.88339
1357444345555,4.81118
1357444405555,4.81146
1357444465555,4.82070
1357444525555,4.82696
1357444585555,4.78375
1357444645554,4.80452
1357444705554,4.83090
1357444765554,4.81889
1357444825565,4.82149
1357444885565,4.88088
1357444945565,4.84542
1357445005565,4.82587
1357445065565,4.81902
1357445125565,4.80673
1357445185565,4.82261
1357445245565,4.82418
1357445305565,4.82935
1357445365565,4.83691
1357445425565,4.79889
1357445485565,4.81978
1357445545565,4.86097
1357445605565,4.80562
1357445665565,4.81410
1357445725565,4.79995
1357445785565,4.78477
1357445845565,4.82730
1357445905565,4.79908
1357445965565,4.82048
1357446025565,4.80589
1357446085565,4.80582
1357446145565,4.83555
1357446205565,4.80516
1357446265565,4.81606
1357446325565,4.80868
1357446385565,4.80444
1357446445565,4.83513
1357446505565,4.78282
1357446565565,4.78565
1357446625565,4.83595
1357446685565,4.83032
1357446745565,4.84308
1357446805565,4.81443
1357446865565,4.86166
1357446925565,4.81150
1357446985565,4.83763
1357447045565,4.83339
1357447105565,4.83521
1357447165565,4.83427
1357447225565,4.81982
1357447285565,4.83807
1357447345565,4.77632
1357447405565,4.81399
1357447465565,4.84302
1357447525565,4.82016
1357447585565,4.85559
1357447645565,4.83202
1357447705565,4.83669
1357447765565,4.83811
1357447825565,4.84764
1357447885565,4.82455
1357447945565,4.83915
1357448005565,4.85588
1357448065565,4.80540
1357448125565,4.85606
1357448185565,4.82136
1357448245565,4.81870
1357448305565,4.81007
1357448365565,4.80803
1357448425575,4.81413
1357448485575,4.80043
1357448545575,4.84288
1357448605575,4.83338
1357448665575,4.80954
1357448725575,4.84989
1357448785575,4.82655
1357448845575,4.80644
1357448905575,4.80868
1357448965575,4.84696
1357449025575,4.83352
1357449085575,4.80327
1357449145575,4.88123
1357449205575,4.83156
1357449265575,4.82252
1357449325575,4.82172
1357449385575,4.82992
1357449445575,4.83350
1357449505575,4.80743
1357449565575,4.83996
1357449625575,4.82395
1357449685575,4.83144
1357449745575,4.84547
1357449805575,4.80068
1357449865575,4.83751
1357449925575,4.85546
1357449985575,4.80994
1357450045575,4.79255
1357450105575,4.79762
1357450165575,4.79863
1357450225575,4.80385
1357450285575,4.77193
1357450345575,4.79737
1357450405575,4.78194
1357450465575,4.78181
1357450525575,4.78846
1357450585575,4.81727
1357450645575,4.78050
1357450705575,4.77365
1357450765575,4.79460
1357450825575,4.78979
1357450885575,4.83455
1357450945575,4.81536
1357451005575,4.78030
1357451065575,4.79721
1357451125575,4.77489
1357451185575,4.77014
1357451245575,4.75645
1357451305575,4.77336
1357451365575,4.76841
1357451425575,4.82528
1357451485575,4.82083
1357451545575,4.75254
1357451605575,4.77306
1357451665575,4.75743
1357451725575,4.73552
1357451785575,4.79318
1357451845575,4.75721
1357451905575,4.79754
1357451965575,4.78514
1357452025586,4.78135
1357452085586,4.79310
1357452145586,4.78027
1357452205586,4.76923
1357452265586,4.74286
1357452325586,4.82360
1357452385586,4.76959
1357452445586,4.75127
1357452505586,4.81146
1357452565586,4.79863
1357452625586,4.78892
1357452685586,4.78273
1357452745586,4.77477
1357452805586,4.75763
1357452865586,4.72072
1357452925586,4.72339
1357452985586,4.77673
1357453045586,4.76926
1357453105586,4.76144
1357453165586,4.87218
1357453225586,4.74886
1357453285586,4.77997
1357453345586,4.75915
1357453405586,4.74047
1357453465586,4.76911
1357453525586,4.78107
1357453585586,4.77802
1357453645586,4.76319
1357453705586,4.78228
1357453765586,4.78440
1357453825586,4.80148
1357453885586,4.78312
1357453945586,4.79552
1357454005586,4.73658
1357454065586,4.78820
1357454125586,4.77185
1357454185586,4.74100
1357454245586,4.78116
1357454305586,4.77094
1357454365586,4.73340
1357454425586,4.74400
1357454485586,4.76416
1357454545586,4.76409
1357454605586,4.75363
1357454665586,4.76373
1357454725586,4.72464
1357454785586,4.76027
1357454845586,4.76410
1357454905586,4.77120
1357454965586,4.74437
1357455025586,4.71737
1357455085586,4.72818
1357455145586,4.75058
1357455205586,4.76584
1357455265586,4.74328
1357455325586,4.69281
1357455385586,4.73805
1357455445586,4.73393
1357455505586,4.74362
1357455565586,4.73275
1357455625597,4.75581
1357455685597,4.71666
1357455745597,4.70101
1357455805597,4.71911
1357455865597,4.72564
1357455925597,4.74433
1357455985597,4.76008
1357456045597,4.70752
1357456105597,4.72575
1357456165597,4.72368
1357456225597,4.71541
1357456285597,4.71953
1357456345597,4.69924
1357456405597,4.72376
1357456465597,4.68430
1357456525597,4.70698
1357456585597,4.72589
1357456645597,4.69728
1357456705597,4.73297
1357456765597,4.74089
1357456825597,4.74187
1357456885597,4.72492
1357456945597,4.68095
1357457005597,4.74867
1357457065597,4.71871
1357457125597,4.72020
1357457185597,4.69496
1357457245597,4.76312
1357457305597,4.71272
1357457365597,4.71215
1357457425597,4.73139
1357457485597,4.73722
1357457545597,4.73222
1357457605597,4.75993
1357457665597,4.69532
1357457725597,4.70469
1357457785597,4.67995
1357457845597,4.71030
1357457905597,4.73480
1357457965597,4.74365
1357458025597,4.70307
1357458085597,4.71681
1357458145597,4.74001
1357458205597,4.72346
1357458265597,4.75662
1357458325597,4.68328
1357458385597,4.71188
1357458445597,4.73213
1357458505597,4.71392
1357458565597,4.70834
1357458625597,4.73704
1357458685597,4.71337
1357458745597,4.70169
1357458805597,4.72429
1357458865597,4.71561
1357458925597,4.73942
1357458985597,4.70665
1357459045597,4.73687
1357459105597,4.70622
1357459165597,4.74450
1357459225608,4.71643
1357459285608,4.74617
1357459345608,4.71526
1357459405608,4.72516
1357459465608,4.72475
1357459525608,4.68790
1357459585608,4.71750
1357459645608,4.70954
1357459705608,4.73749
1357459765608,4.73389
1357459825608,4.78271
1357459885608,4.72987
1357459945608,4.72287
1357460005608,4.73041
1357460065608,4.75025
1357460125608,4.75537
1357460185608,4.72175
1357460245608,4.73657
1357460305608,4.73733
1357460365608,4.72149
1357460425608,4.73550
1357460485608,4.71566
1357460545608,4.71043
1357460605608,4.78208
1357460665608,4.71979
1357460725608,4.73598
1357460785608,4.74263
1357460845608,4.74979
1357460905608,4.69652
1357460965608,4.73466
1357461025608,4.75571
1357461085608,4.75434
1357461145608,4.71256
1357461205608,4.73349
1357461265608,4.71110
1357461325608,4.74508
1357461385608,4.71334
1357461445608,4.75754
1357461505608,4.71659
1357461565608,4.74079
1357461625608,4.76477
1357461685608,4.73209
1357461745608,4.75899
1357461805608,4.70163
1357461865608,4.73400
1357461925608,4.71453
1357461985608,4.72391
1357462045608,4.75525
1357462105608,4.74010
1357462165608,4.73120
1357462225608,4.72731
1357462285608,4.73895
1357462345608,4.70950
1357462405608,4.74048
1357462465608,4.71800
1357462525608,4.70550
1357462585608,4.75085
1357462645608,4.76265
1357462705608,4.71816
1357462765608,4.73467
1357462825620,4.73885
1357462885620,4.72466
1357462945620,4.70750
1357463005620,4.76052
1357463065620,4.72688
1357463125620,4.77390
1357463185620,4.69928
1357463245620,4.72926
1357463305620,4.77205
1357463365620,4.75338
1357463425620,4.71187
1357463485620,4.72713
1357463545620,4.73343
1357463605620,4.71134
1357463665620,4.73218
1357463725620,4.74387
1357463785620,4.73335
1357463845620,4.77191
1357463905620,4.73066
1357463965620,4.73126
1357464025620,4.76404
1357464085620,4.77477
1357464145620,4.75612
1357464205620,4.77063
1357464265620,4.79857
1357464325620,4.71448
1357464385620,4.78229
1357464445620,4.74001
1357464505620,4.72530
1357464565620,4.75701
1357464625620,4.77824
1357464685620,4.75248
1357464745620,4.73147
1357464805620,4.80368
1357464865620,4.81536
1357464925620,4.75948
1357464985620,4.77887
1357465045620,4.79717
1357465105620,4.80808
1357465165620,4.79123
1357465225620,4.80574
1357465285620,4.84034
1357465345620,4.79336
1357465405620,4.84984
1357465465620,4.84904
1357465525620,4.83954
1357465585620,4.87164
1357465645620,4.89969
1357465705620,4.89961
1357465765620,4.99140
1357465825620,4.89906
1357465885620,4.93054
1357465945620,4.89994
1357466005620,4.90595
1357466065620,4.87036
1357466125620,4.86098
1357466185620,4.88194
1357466245620,4.83535
1357466305620,4.84233
1357466365620,4.84358
1357466425631,4.83647
1357466485631,4.80463
1357466545631,4.78546
1357466605631,4.80827
1357466665631,4.76836
1357466725631,4.78835
1357466785631,4.76919
1357466845631,4.77791
1357466905631,4.77626
1357466965631,4.79286
1357467025631,4.74892
1357467085631,4.74445
1357467145631,4.72194
1357467205631,4.79228
1357467265631,4.74139
1357467325631,4.72771
1357467385631,4.75500
1357467445631,4.75373
1357467505631,4.74925
1357467565631,4.76073
1357467625631,4.73397
1357467685631,4.74968
1357467745631,4.72033
1357467805631,4.73577
1357467865631,4.70284
1357467925631,4.73202
1357467985631,4.74351
1357468045631,4.72842
1357468105631,4.76113
1357468165631,4.72067
1357468225631,4.74403
1357468285631,4.76612
1357468345631,4.75747
1357468405631,4.77568
1357468465631,4.77008
1357468525631,4.76753
1357468585631,4.74349
1357468645631,4.78655
1357468705631,4.77259
1357468765631,4.75759
1357468825631,4.69556
1357468885631,4.72786
1357468945631,4.75199
1357469005631,4.75662
1357469065631,4.74613
1357469125631,4.74855
1357469185631,4.72063
1357469245631,4.73051
1357469305631,4.76041
1357469365631,4.71725
1357469425631,4.72137
1357469485631,4.74048
1357469545631,4.72577
1357469605631,4.75048
1357469665631,4.73481
1357469725631,4.74130
1357469785631,4.76463
1357469845631,4.71861
1357469905631,4.72657
1357469965631,4.72369
1357470025643,4.68600
1357470085643,4.72430
1357470145643,4.68837
1357470205643,4.69688
1357470265643,4.73642
1357470325643,4.72383
1357470385643,4.71229
1357470445643,4.73160
1357470505643,4.69965
1357470565643,4.68602
1357470625643,4.72086
1357470685643,4.70984
1357470745643,4.69140
1357470805643,4.67239
1357470865643,4.70239
1357470925643,4.67515
1357470985643,4.71688
1357471045643,4.71209
1357471105643,4.70264
1357471165643,4.69775
1357471225643,4.73823
1357471285643,4.73458
1357471345643,4.72937
1357471405643,4.71322
1357471465643,4.72316
1357471525643,4.74907
1357471585643,4.79065
1357471645643,4.76860
1357471705643,4.81252
1357471765643,4.78285
1357471825643,4.75209
1357471885643,4.77437
1357471945643,4.71410
1357472005643,4.77397
1357472065643,4.73080
1357472125643,4.71942
1357472185643,4.70705
1357472245643,4.69777
1357472305643,4.72636
1357472365643,4.70641
1357472425643,4.72093
1357472485643,4.71589
1357472545643,4.68251
1357472605643,4.70085
1357472665643,4.70228
1357472725643,4.72746
1357472785643,4.71566
1357472845643,4.71251
1357472905643,4.71428
1357472965643,4.69008
1357473025643,4.70159
1357473085643,4.70088
1357473145643,4.70932
1357473205643,4.70679
1357473265643,4.73309
1357473325643,4.73533
1357473385643,4.71594
1357473445643,4.69678
1357473505643,4.69495
1357473565643,4.71517
1357473625654,4.70579
1357473685654,4.72723
1357473745654,4.71969
1357473805654,4.70316
1357473865654,4.71106
1357473925654,4.70782
1357473985654,4.73755
1357474045654,4.71164
1357474105654,4.72311
1357474165654,4.71923
1357474225654,4.72310
1357474285654,4.70447
1357474345654,4.72335
1357474405654,4.72446
1357474465654,4.73093
1357474525654,4.73338
1357474585654,4.71625
1357474645654,4.71768
1357474705654,4.74152
1357474765654,4.69856
1357474825654,4.70414
1357474885654,4.70578
1357474945654,4.71277
1357475005654,4.73913
1357475065654,4.71157
1357475125654,4.70633
1357475185654,4.68415
1357475245654,4.75149
1357475305654,4.71684
1357475365654,4.68283
1357475425654,4.72341
1357475485654,4.73188
1357475545654,4.73929
1357475605654,4.72535
1357475665654,4.70511
1357475725654,4.70280
1357475785654,4.72156
1357475845654,4.67830
1357475905654,4.76168
1357475965654,4.69931
1357476025654,4.74001
1357476085654,4.76659
1357476145654,4.72576
1357476205654,4.75973
1357476265654,4.76573
1357476325654,4.74501
1357476385654,4.75441
1357476445654,4.78598
1357476505654,4.81968
1357476565654,4.79987
1357476625654,4.83628
1357476685654,4.86432
1357476745654,4.85090
1357476805654,4.84685
1357476865654,4.80138
1357476925654,4.83321
1357476985654,4.79287
1357477045654,4.81733
1357477105654,4.81678
1357477165654,4.76488
1357477225666,4.75102
1357477285666,4.75427
1357477345666,4.76811
1357477405666,4.74481
1357477465666,4.77792
1357477525666,4.74989
1357477585666,4.74377
1357477645666,4.70985
1357477705666,4.76579
1357477765666,4.69968
1357477825666,4.73957
1357477885666,4.76345
1357477945666,4.74682
1357478005666,4.75682
1357478065666,4.73690
1357478125666,4.73647
1357478185666,4.76693
1357478245666,4.73641
1357478305666,4.72126
1357478365666,4.73057
1357478425666,4.75015
1357478485666,4.73855
1357478545666,4.74647
1357478605666,4.74783
1357479745666,4.74892
1357479805666,4.73709
1357479865666,4.71473
1357479925666,4.71922
1357479985666,4.69972
1357480045666,4.70551
1357480105666,4.70043
1357480165666,4.74517
1357480225666,4.72949
1357480285666,4.68245
1357480345666,4.71795
1357480405666,4.70231
1357480465666,4.68150
1357480525666,4.69562
1357480585666,4.71339
1357480645666,4.71933
1357480705666,4.71341
1357480765666,4.71323
1357480825677,4.71185
1357480885677,4.68893
1357480945677,4.70798
1357481005677,4.71236
1357481065677,4.70505
1357481125677,4.69794
1357481185677,4.69435
1357481245677,4.75229
1357481305677,4.69616
1357481365677,4.68047
1357481425677,4.71410
1357481485677,4.69273
1357481545677,4.68775
1357481605677,4.71358
1357481665677,4.67345
1357481725677,4.68224
1357481785677,4.70693
1357481845677,4.70688
1357481905677,4.70902
1357481965677,4.70344
1357482025677,4.70909
1357482085677,4.69356
1357482145677,4.67180
1357482205677,4.69569
1357482265677,4.73852
1357482325677,4.67696
1357482385677,4.66474
1357482445677,4.69573
1357482505677,4.70656
1357482565677,4.69958
1357482625677,4.71610
1357482685677,4.69181
1357482745677,4.72227
1357482805677,4.73707
1357482865677,4.69031
1357482925677,4.72369
1357482985677,4.71019
1357483045677,4.71294
1357483105677,4.68382
1357483165677,4.71001
1357483225677,4.74217
1357483285677,4.70029
1357483345677,4.72851
1357483405677,4.70858
1357483465677,4.72600
1357483525677,4.72098
1357483585677,4.71818
1357483645677,4.73169
1357483705677,4.71410
1357483765677,4.72017
1357483825677,4.71946
1357483885677,4.70954
1357483945677,4.73653
1357484005677,4.69834
1357484065677,4.73737
1357484125677,4.71892
1357484185677,4.71643
1357484245677,4.74776
1357484305677,4.73591
1357484365677,4.73235
1357484425689,4.71920
1357484485689,4.75005
1357484545689,4.72842
1357484605689,4.73711
1357484665689,4.74471
1357484725689,4.76057
1357484785689,4.76319
1357484845689,4.75417
1357484905689,4.76369
1357484965689,4.76227
1357485025689,4.74858
1357485085689,4.74022
1357485145689,4.74163
1357485205689,4.75972
1357485265689,4.74957
1357485325689,4.68523
1357485385689,4.73527
1357485445689,4.70209
1357485505689,4.70885
1357485565689,4.75285
1357485625689,4.75966
1357485685689,4.71992
1357485745689,4.73445
1357485805689,4.75437
1357485865689,4.74815
1357485925689,4.73211
1357485985689,4.74089
1357486045689,4.73017
1357486105689,4.70464
1357486165689,4.72249
1357486225689,4.72644
1357486285689,4.71800
1357486345689,4.71494
1357486405689,4.72532
1357486465689,4.72593
1357486525689,4.74517
1357486585689,4.73606
1357486645689,4.72676
1357486705689,4.73256
1357486765689,4.71548
1357486825689,4.73398
1357486885689,4.72884
1357486945689,4.69271
1357487005689,4.73476
1357487065689,4.73890
1357487125689,4.73572
1357487185689,4.71689
1357487245689,4.71196
1357487305689,4.70784
1357487365689,4.70935
1357487425689,4.71957
1357487485689,4.69205
1357487545689,4.69820
1357487605689,4.73174
1357487665689,4.70728
1357487725689,4.71226
1357487785689,4.68896
1357487845689,4.70432
1357487905689,4.72840
1357487965689,4.69663
1357488025700,4.73681
1357488085700,4.68542
1357488145700,4.68256
1357488205700,4.69206
1357488265700,4.68104
1357488325700,4.72041
1357488385700,4.69504
1357488445700,4.71151
1357488505700,4.69990
1357488565700,4.71636
1357488625700,4.74050
1357488685700,4.80370
1357488745700,4.74666
1357488805700,4.68790
1357488865700,4.71071
1357488925700,4.70754
1357488985700,4.70025
1357489045700,4.71578
1357489105700,4.70609
1357489165700,4.71366
1357489225700,4.69534
1357489285700,4.70166
1357489345700,4.72486
1357489405700,4.67713
1357489465700,4.71950
1357489525700,4.71764
1357489585700,4.71130
1357489645700,4.75951
1357489705700,4.71989
1357489765700,4.71225
1357489825700,4.72015
1357489885700,4.71458
1357489945700,4.71076
1357490005700,4.75416
1357490065700,4.75093
1357490125700,4.72273
1357490185700,4.69678
1357490245700,4.70703
1357490305700,4.74992
1357490365700,4.72204
1357490425700,4.70807
1357490485700,4.70912
1357490545700,4.70485
1357490605700,4.72302
1357490665700,4.72932
1357490725700,4.73412
1357490785700,4.75623
1357490845700,4.73996
1357490905700,4.72492
1357490965700,4.71614
1357491025700,4.71451
1357491085700,4.73183
1357491145700,4.71440
1357491205700,4.71772
1357491265700,4.74691
1357491325700,4.72920
1357491385700,4.72027
1357491445700,4.78401
1357491505700,4.70681
1357491565700,4.70890
1357491625711,4.76238
1357491685711,4.80934
1357491745711,4.81042
1357491805711,4.82301
1357491865711,4.81582
1357491925711,4.77556
1357491985711,4.78247
1357492045711,4.81975
1357492105711,4.73956
1357492165711,4.77293
1357492225711,4.78423
1357492285711,4.76723
1357492345711,4.74660
1357492405711,4.78366
1357492465711,4.76401
1357492525711,4.74751
1357492585711,4.73437
1357492645711,4.73543
1357492705711,4.73888
1357492765711,4.72397
1357492825711,4.73746
1357492885711,4.74673
1357492945711,4.78098
1357493005711,4.77221
1357493065711,4.75970
1357493125711,4.72242
1357493185711,4.74843
1357493245711,4.74000
1357493305711,4.74437
1357493365711,4.73751
1357493425711,4.76539
1357493485711,4.75245
1357493545711,4.75563
1357493605711,4.77392
1357493665711,4.73625
1357493725711,4.73263
1357493785711,4.73444
1357493845711,4.73108
1357493905711,4.72401
1357493965711,4.76937
1357494025711,4.73749
1357494085711,4.74762
1357494145711,4.74088
1357494205711,4.72847
1357494265711,4.73179
1357494325711,4.73328
1357494385711,4.74057
1357494445711,4.73982
1357494505711,4.72724
1357494565711,4.75548
1357494625711,4.68818
1357494685711,4.72092
1357494745711,4.75480
1357494805711,4.67992
1357494865711,4.73767
1357494925711,4.70549
1357494985711,4.75106
1357495045711,4.75541
1357495105711,4.71852
1357495165711,4.75948
1357495225722,4.72232
1357495285722,4.72304
1357495345722,4.73489
1357495405722,4.71725
1357495465722,4.74778
1357495525722,4.75086
1357495585722,4.76145
1357495645722,4.71846
1357495705722,4.75622
1357495765722,4.72939
1357495825722,4.77400
1357495885722,4.71629
1357495945722,4.73962
1357496005722,4.74100
1357496065722,4.69342
1357496125722,4.74524
1357496185722,4.72501
1357496245722,4.73213
1357496305722,4.76062
1357496365722,4.77062
1357496425722,4.71864
1357496485722,4.71648
1357496545722,4.74905
1357496605722,4.74006
1357496665722,4.74060
1357496725722,4.72591
1357496785722,4.69718
1357496845722,4.72495
1357496905722,4.74320
1357496965722,4.70876
1357497025722,4.73241
1357497085722,4.74032
1357497145722,4.72430
1357497205722,4.71835
1357497265722,4.70495
1357497325722,4.68608
1357497385722,4.71805
1357497445722,4.74234
1357497505722,4.69958
1357497565722,4.71582
1357497625722,4.68854
1357497685722,4.70332
1357497745722,4.71818
1357497805722,4.68890
1357497865722,4.72665
1357497925722,4.67714
1357497985722,4.72098
1357498045722,4.69508
1357498105722,4.69604
1357498165722,4.71244
1357498225722,4.73017
1357498285722,4.67614
1357498345722,4.70592
1357498405722,4.67302
1357498465722,4.70309
1357498525722,4.67877
1357498585722,4.67764
1357498645722,4.67783
1357498705722,4.71542
1357498765722,4.71252
1357498825733,4.68506
1357498885733,4.67991
1357498945733,4.67617
1357499005733,4.72766
1357499065733,4.66711
1357499125733,4.71582
1357499185733,4.74471
1357499245733,4.70437
1357499305733,4.67638
1357499365733,4.68441
1357499425733,4.66899
1357499485733,4.72367
1357499545733,4.69575
1357499605733,4.71040
1357499665733,4.68724
1357499725733,4.72086
1357499785733,4.67385
1357499845733,4.70686
1357499905733,4.69097
1357499965733,4.69229
1357500025733,4.66424
1357500085733,4.70812
1357500145733,4.73419
1357500205733,4.70679
1357500265733,4.67529
1357500325733,4.70492
1357500385733,4.71283
1357500445733,4.71497
1357500505733,4.71543
1357500565733,4.67302
1357500625733,4.71666
1357500685733,4.72177
1357500745733,4.66161
1357500805733,4.67929
1357500865733,4.69575
1357500925733,4.69226
1357500985733,4.70876
1357501045733,4.67197
1357501105733,4.69303
1357501165733,4.71461
1357501225733,4.72903
1357501285733,4.65793
1357501345733,4.70562
1357501405733,4.68485
1357501465733,4.71716
1357501525733,4.68505
1357501585733,4.71833
1357501645733,4.70056
1357501705733,4.71658
1357501765733,4.72025
1357501825733,4.71146
1357501885733,4.68516
1357501945733,4.70581
1357502005733,4.69731
1357502065733,4.65914
1357502125733,4.70890
1357502185733,4.66742
1357502245733,4.70538
1357502305733,4.69533
1357502365733,4.69985
1357502425744,4.67411
1357502485744,4.70661
1357502545744,4.70729
1357502605744,4.70770
1357502665744,4.69093
1357502725744,4.65455
1357502785744,4.68706
1357502845744,4.68995
1357502905744,4.69320
1357502965744,4.68791
1357503025744,4.68769
1357503085744,4.64086
1357503145744,4.67641
1357503205744,4.69733
1357503265744,4.67182
1357503325744,4.67711
1357503385744,4.69040
1357503445744,4.69535
1357503505744,4.67399
1357503565744,4.66893
1357503625744,4.64980
1357503685744,4.65702
1357503745744,4.67947
1357503805744,4.68716
1357503865744,4.70423
1357503925744,4.67576
1357503985744,4.72274
1357504045744,4.68295
1357504105744,4.71238
1357504165744,4.67932
1357504225744,4.69406
1357504285744,4.71402
1357504345744,4.72257
1357504405744,4.68502
1357504465744,4.68280
1357504525744,4.68129
1357504585744,4.71151
1357504645744,4.67096
1357504705744,4.69031
1357504765744,4.69063
1357504825744,4.71531
1357504885744,4.69213
1357504945744,4.70892
1357505005744,4.68400
1357505065744,4.69265
1357505125744,4.71116
1357505185744,4.67413
1357505245744,4.70462
1357505305744,4.69326
1357505365744,4.71980
1357505425744,4.70269
1357505485744,4.73323
1357505545744,4.70912
1357505605744,4.70267
1357505665744,4.70184
1357505725744,4.69822
1357505785744,4.71507
1357505845744,4.69355
1357505905744,4.69939
1357505965744,4.68792
1357506025754,4.68849
1357506085754,4.70451
1357506145754,4.69075
1357506205754,4.71838
1357506265754,4.67305
1357506325754,4.67782
1357506385754,4.67777
1357506445754,4.69162
1357506505754,4.70441
1357506565754,4.69344
1357506625754,4.71939
1357506685754,4.68745
1357506745754,4.71122
1357506805754,4.71779
1357506865754,4.72839
1357506925754,4.70078
1357506985754,4.71009
1357507045754,4.70986
1357507105754,4.70058
1357507165754,4.70402
1357507225754,4.70804
1357507285754,4.70410
1357507345754,4.69535
1357507405754,4.71952
1357507465754,4.74178
1357507525754,4.70189
1357507585754,4.71736
1357507645754,4.71285
1357507705754,4.70147
1357507765754,4.70123
1357507825754,4.69814
1357507885754,4.72461
1357507945754,4.70214
1357508005754,4.69581
1357508065754,4.69236
1357508125754,4.71273
1357508185754,4.72282
1357508245754,4.70332
1357508305754,4.70632
1357508365754,4.70673
1357508425754,4.68975
1357508485754,4.73251
1357508545754,4.69190
1357508605754,4.72051
1357508665754,4.68822
1357508725754,4.71503
1357508785754,4.69879
1357508845754,4.69634
1357508905754,4.70897
1357508965754,4.68647
1357509025754,4.73557
1357509085754,4.72453
1357509145754,4.68024
1357509205754,4.69477
1357509265754,4.70229
1357509325754,4.72028
1357509385754,4.69223
1357509445754,4.70392
1357509505754,4.69925
1357509565754,4.72191
1357509625765,4.68609
1357509685765,4.67725
1357509745765,4.71745
1357509805765,4.71115
1357509865765,4.70073
1357509925765,4.69431
1357509985765,4.69111
1357510045765,4.71952
1357510105765,4.70469
1357510165765,4.74139
1357510225765,4.70325
1357510285765,4.69678
1357510345765,4.68161
1357510405765,4.70153
1357510465765,4.72903
1357510525765,4.70211
1357510585765,4.69039
1357510645765,4.70618
1357510705765,4.76517
1357510765765,4.72557
1357510825765,4.70674
1357510885765,4.74293
1357510945765,4.70615
1357511005765,4.73471
1357511065765,4.71196
1357511125765,4.72443
1357511185765,4.74214
1357511245765,4.73128
1357511305765,4.68166
1357511365765,4.76884
1357511425765,4.72347
1357511485765,4.70422
1357511545765,4.71301
1357511605765,4.74431
1357511665765,4.78299
1357511725765,4.73089
1357511785765,4.72807
1357511845765,4.75573
1357511905765,4.78426
1357511965765,4.79630
1357512025765,4.77894
1357512085765,4.79640
1357512145765,4.78656
1357512205765,4.76920
1357512265765,4.73066
1357512325765,4.79828
1357512385765,4.76724
1357512445765,4.75335
1357512505765,4.74784
1357512565765,4.75129
1357512625765,4.75496
1357512685765,4.72528
1357512745765,4.75412
1357512805765,4.76522
1357512865765,4.73608
1357512925765,4.74504
1357512985765,4.75902
1357513045765,4.72570
1357513105765,4.75224
1357513165765,4.75064
1357513225775,4.75302
1357513285775,4.72200
1357513345775,4.73825
1357513405775,4.73294
1357513465775,4.71888
1357513525775,4.74252
1357513585775,4.72719
1357513645775,4.69744
1357513705775,4.72825
1357513765775,4.75064
1357513825775,4.74357
1357513885775,4.76511
1357513945775,4.76300
1357514005775,4.74979
1357514065775,4.73877
1357514125775,4.76597
1357514185775,4.72378
1357514245775,4.74483
1357514305775,4.74227
1357514365775,4.71167
1357514425775,4.73362
1357514485775,4.76406
1357514545775,4.74761
1357514605775,4.76058
1357514665775,4.70098
1357514725775,4.71770
1357514785775,4.72732
1357514845775,4.72499
1357514905775,4.72547
1357514965775,4.69781
1357515025775,4.74740
1357515085775,4.71887
1357515145775,4.76914
1357515205775,4.70980
1357515265775,4.72754
1357515325775,4.73251
1357515385775,4.73983
1357515445775,4.69267
1357515505775,4.75799
1357515565775,4.74925
1357515625775,4.74241
1357515685775,4.71997
1357515745775,4.73293
1357515805775,4.72749
1357515865775,4.71834
1357515925775,4.71550
1357515985775,4.72747
1357516045775,4.71554
1357516105775,4.74664
1357516165775,4.72690
1357516225775,4.74917
1357516285775,4.71798
1357516345775,4.70683
1357516405775,4.74031
1357516465775,4.72329
1357516525775,4.74002
1357516585775,4.74450
1357516645775,4.73826
1357516705775,4.73441
1357516765775,4.72946