1357516825785,4.70979
1357516885785,4.73200
1357516945785,4.72357
1357517005785,4.74205
1357517065785,4.73506
1357517125785,4.72412
1357517185785,4.72573
1357517245785,4.73248
1357517305785,4.72552
1357517365785,4.73318
1357517425785,4.73145
1357517485785,4.76391
1357517545785,4.74839
1357517605785,4.73232
1357517665785,4.76150
1357517725785,4.75316
1357517785785,4.74354
1357517845785,4.76911
1357517905785,4.70480
1357517965785,4.72763
1357518025785,4.75929
1357518085785,4.74533
1357518145785,4.75911
1357518205785,4.74369
1357518265785,4.77401
1357518325785,4.77288
1357518385785,4.82589
1357518445785,4.78379
1357518505785,4.81673
1357518565785,4.80555
1357518625785,4.81876
1357518685785,4.82001
1357518745785,4.82163
1357518805785,4.77800
1357518865785,4.79742
1357518925785,4.77738
1357518985785,4.79113
1357519045785,4.73514
1357519105785,4.77471
1357519165785,4.77561
1357519225785,4.77884
1357519285785,4.74197
1357519345785,4.77261
1357519405785,4.76816
1357519465785,4.74147
1357519525785,4.78565
1357519585785,4.77996
1357519645785,4.76744
1357519705785,4.74453
1357519765785,4.79331
1357519825785,4.78672
1357519885785,4.76605
1357519945785,4.77802
1357520005785,4.78464
1357520065785,4.74809
1357520125785,4.78833
1357520185785,4.79149
1357520245785,4.79788
1357520305785,4.82376
1357520365785,4.79438
1357520425795,4.83216
1357520485795,4.79807
1357520545795,4.78783
1357520605795,4.79482
1357520665795,4.80724
1357520725795,4.78944
1357520785795,4.78437
1357520845795,4.78367
1357520905795,4.76452
1357520965795,4.78614
1357521025795,4.78032
1357521085795,4.75775
1357521625795,4.75797
1357521685795,4.99045
1357521745795,4.77421
1357521805795,4.73475
1357521865795,4.74060
1357521925795,4.74906
1357521985795,4.74734
1357522045795,4.75829
1357522105795,4.73353
1357522165795,4.74534
1357522225795,4.73772
1357522285795,4.76413
1357522345795,4.69460
1357522405795,4.74194
1357522465795,4.76738
1357522525795,4.75136
1357522585795,4.75786
1357522645795,4.77964
1357522705795,4.90028
1357522765795,4.73070
1357522825795,4.75143
1357522885795,4.72833
1357522945795,4.73525
1357523005795,4.75280
1357523065795,4.73935
1357523125795,4.72902
1357523185795,4.73818
1357523245795,4.73040
1357523305795,4.74781
1357523365795,4.75006
1357523425795,4.74522
1357523485795,4.73633
1357523545795,4.72756
1357523605795,4.72564
1357523665795,4.69991
1357523725795,4.72144
1357523785795,4.71195
1357523845795,4.76672
1357523905795,4.73624
1357523965795,4.73542
1357524025805,4.74425
1357524085805,4.74203
1357524145805,4.73760
1357524205805,4.70403
1357524265805,4.73503
1357524325805,4.73672
1357524385805,4.72283
1357524445805,4.73616
1357524505805,4.73707
1357524565805,4.73249
1357524625805,4.72639
1357524685805,4.72362
1357524745805,4.72441
1357524805805,4.70969
1357524865805,4.70191
1357524925805,4.69642
1357524985805,4.70942
1357525045805,4.67720
1357525105805,4.73965
1357525165805,4.72481
1357525225805,4.72790
1357525285805,4.73426
1357525345805,4.71381
1357525405805,4.73189
1357525465805,4.71631
1357525525805,4.71202
1357525585805,4.74168
1357525645805,4.76839
1357525705805,4.75011
1357525765805,4.76009
1357525825805,4.68981
1357525885805,4.73120
1357525945805,4.75654
1357526005805,4.76256
1357526065805,4.74255
1357526125805,4.73214
1357526185805,4.75673
1357526245805,4.72660
1357526305805,4.72306
1357526365805,4.71012
1357526425805,4.71795
1357526485805,4.74435
1357526545805,4.74420
1357526605805,4.73853
1357526665805,4.72997
1357526725805,4.74191
1357526785805,4.69631
1357526845805,4.73303
1357526905805,4.69784
1357526965805,4.71884
1357527025805,4.73037
1357527085805,4.69197
1357527145805,4.82410
1357527205805,4.73674
1357527265805,4.74912
1357527325805,4.76130
1357527385805,4.72479
1357527445805,4.70793
1357527505805,4.69675
1357527565805,4.70996
1357527625815,4.70997
1357527685815,4.70895
1357527745815,4.72346
1357527805815,4.73061
1357527865815,4.71182
1357527925815,4.77154
1357527985815,4.73305
1357528045815,4.70200
1357528105815,4.72143
1357528165815,4.73777
1357528225815,4.78383
1357528285815,4.74744
1357528345815,4.75463
1357528405815,4.74056
1357528465815,4.71267
1357528525815,4.75324
1357528585815,4.73809
1357528645815,4.73158
1357528705815,4.72280
1357528765815,4.74520
1357528825815,4.75019
1357528885815,4.72572
1357528945815,4.74108
1357529005815,4.69965
1357529065815,4.74518
1357529125815,4.72353
1357529185815,4.74560
1357529245815,4.75526
1357529305815,4.75725
1357529365815,4.72995
1357529425815,4.74394
1357529485815,4.74434
1357529545815,4.74919
1357529605815,4.75450
1357529665815,4.73076
1357529725815,4.74661
1357529785815,4.76778
1357529845815,4.76985
1357529905815,4.76545
1357529965815,4.77413
1357530025815,4.75528
1357530085815,4.75708
1357530145815,4.75945
1357530205815,4.74047
1357530265815,4.77482
1357530325815,4.78543
1357530385815,4.77058
1357530445815,4.76821
1357530505815,4.75266
1357530565815,4.80978
1357530625815,4.77671
1357530685815,4.76226
1357530745815,4.75557
1357530805815,4.80486
1357530865815,4.81458
1357530925815,4.83386
1357530985815,4.78406
1357531045815,4.81205
1357531105815,4.78395
1357531165815,4.79017
1357531225825,4.79040
1357531285825,4.75124
1357531345825,4.81146
1357531405825,4.78147
1357531465825,4.78954
1357531525825,4.81343
1357531585825,4.76332
1357531645825,4.77785
1357531705825,4.78355
1357531765825,4.79110
1357531825825,4.80720
1357531885825,4.78818
1357531945825,4.77398
1357532005825,4.75134
1357532065825,4.76924
1357532125825,4.80992
1357532185825,4.77430
1357532245825,4.75785
1357532305825,4.77063
1357532365825,4.81613
1357532425825,4.77303
1357532485825,4.78687
1357532545825,4.76806
1357532605825,4.78486
1357532665825,4.74650
1357532725825,4.73496
1357532785825,4.75936
1357532845825,4.70444
1357532905825,4.75721
1357532965825,4.77382
1357533025825,4.75603
1357533085825,4.80631
1357533145825,4.76998
1357533205825,4.74463
1357533265825,4.74692
1357533325825,4.77882
1357533385825,4.74297
1357533445825,4.76501
1357533505825,4.77707
1357533565825,4.76219
1357533625825,4.78337
1357533685825,4.76652
1357533745825,4.77065
1357533805825,4.77449
1357533865825,4.77194
1357533925825,4.74147
1357533985825,4.78998
1357534045825,4.82233
1357534105825,4.73424
1357534165825,4.78392
1357534225825,4.80905
1357534285825,4.79146
1357534345825,4.78803
1357534405825,4.78114
1357534465825,4.78558
1357534525825,4.78778
1357534585825,4.78037
1357534645825,4.76503
1357534705825,4.77658
1357534765825,4.80512
1357534825835,4.73881
1357534885835,4.77567
1357534945835,4.76868
1357535005835,4.76013
1357535065835,4.76550
1357535125835,4.74537
1357535185835,4.78241
1357535245835,4.79786
1357535305835,4.77298
1357535365835,4.76611
1357535425835,4.76618
1357535485835,4.74533
1357535545835,4.78153
1357535605835,4.76790
1357535665835,4.74156
1357535725835,4.73197
1357535785835,4.78240
1357535845835,4.76745
1357535905835,4.76556
1357535965835,4.79203
1357536025835,4.76586
1357536085835,4.79396
1357536145835,4.75650
1357536205835,4.76980
1357536265835,4.77243
1357536325835,4.75045
1357536385835,4.76626
1357536445835,4.75981
1357536505835,4.77589
1357536565835,4.77074
1357536625835,4.75911
1357536685835,4.78369
1357536745835,4.75798
1357536805835,4.75910
1357536865835,4.75966
1357536925835,4.76794
1357536985835,4.76116
1357537045835,4.75303
1357537105835,4.73806
1357537165835,4.74170
1357537225835,4.73620
1357537285835,4.75755
1357537345835,4.72738
1357537405835,4.78513
1357537465835,4.76083
1357537525835,4.76886
1357537585835,4.79622
1357537645835,4.75438
1357537705835,4.74791
1357537765835,4.74392
1357537825835,4.74333
1357537885835,4.72533
1357537945835,4.77973
1357538005835,4.79293
1357538065835,4.73978
1357538125835,4.76289
1357538185835,4.76538
1357538245835,4.74107
1357538305835,4.77403
1357538365835,4.76936
1357538425845,4.78618
1357538485845,4.73533
1357538545845,4.74710
1357538605845,4.73473
1357538665845,4.79274
1357538725845,4.76964
1357538785845,4.78209
1357538845845,4.75375
1357538905845,4.76883
1357538965845,4.74113
1357539025845,4.76970
1357539085845,4.74309
1357539145845,4.79988
1357539205845,4.78960
1357539265845,4.72756
1357539325845,4.77003
1357539385845,4.78820
1357539445845,4.74290
1357539505845,4.79760
1357539565845,4.73070
1357539625845,4.75729
1357539685845,4.78651
1357539745845,4.76244
1357539805845,4.73962
1357539865845,4.79840
1357539925845,4.78511
1357539985845,4.75614
1357540045845,4.76418
1357540105845,4.78272
1357540165845,4.79110
1357540225845,4.77444
1357540285845,4.77731
1357540345845,4.76476
1357540405845,4.77610
1357540465845,4.75123
1357540525845,4.79996
1357540585845,4.78353
1357540645845,4.79327
1357540705845,4.84147
1357540765845,4.83458
1357540825845,4.78377
1357540885845,4.80965
1357540945845,4.78743
1357541005845,4.79629
1357541065845,4.82516
1357541125845,4.81213
1357541185845,4.78607
1357541245845,4.76416
1357541305845,4.73495
1357541365845,4.77304
1357541425845,4.77994
1357541485845,4.76662
1357541545845,4.77516
1357541605845,4.75994
1357541665845,4.77482
1357541725845,4.76759
1357541785845,4.76027
1357541845845,4.75316
1357541905845,4.75378
1357541965845,4.77208
1357542025856,4.74534
1357542085856,4.84851
1357542145856,4.78605
1357542205856,4.75949
1357542265856,4.73812
1357542325856,4.72807
1357542385856,4.73633
1357542445856,4.75894
1357542505856,4.74056
1357542565856,4.74689
1357542625856,4.75498
1357542685856,4.73190
1357542745856,4.74830
1357542805856,4.75514
1357542865856,4.76980
1357542925856,4.75670
1357542985856,4.74990
1357543045856,4.73757
1357543105856,4.75573
1357543165856,4.71277
1357543225856,4.75431
1357543285856,4.74227
1357543345856,4.72993
1357543405856,4.75399
1357543465856,4.74932
1357543525856,4.75808
1357543585856,4.78247
1357543645856,4.79310
1357543705856,4.75532
1357543765856,4.75240
1357543825856,4.77512
1357543885856,4.75008
1357543945856,4.77889
1357544005856,4.71679
1357544065856,4.77074
1357544125856,4.77328
1357544185856,4.75525
1357544245856,4.79299
1357544305856,4.73407
1357544365856,4.76204
1357544425856,4.76603
1357544485856,4.79125
1357544545856,4.80439
1357544605856,4.80720
1357544665856,4.83364
1357544725856,4.86618
1357544785856,4.85325
1357544845856,4.84019
1357544905856,4.80269
1357544965856,4.77940
1357545025856,4.83133
1357545085856,4.77579
1357545145856,4.78313
1357545205856,4.78647
1357545265856,4.80723
1357545325856,4.78906
1357545385856,4.77747
1357545445856,4.75285
1357545505856,4.78182
1357545565856,4.77577
1357545625867,4.77678
1357545685867,4.77994
1357545745867,4.74573
1357545805867,4.76396
1357545865867,4.77699
1357545925867,4.77353
1357545985867,4.74814
1357546045867,4.76282
1357546105867,4.73034
1357546165867,4.75107
1357546225867,4.72750
1357546285867,4.74423
1357546345867,4.76616
1357546405867,4.74009
1357546465867,4.75817
1357546525867,4.75428
1357546585867,4.76654
1357546645867,4.73859
1357546705867,4.76312
1357546765867,4.77006
1357546825867,4.76041
1357546885867,4.77143
1357546945867,4.75733
1357547005867,4.77968
1357547065867,4.76020
1357547125867,4.77394
1357547185867,4.75956
1357547245867,4.79813
1357547305867,4.75770
1357547365867,4.78826
1357547425867,4.78363
1357547485867,4.78645
1357547545867,4.80297
1357547605867,4.83234
1357547665867,4.80133
1357547725867,4.84773
1357547785867,4.85094
1357547845867,4.83843
1357547905867,4.79427
1357547965867,4.82387
1357548025867,4.77635
1357548085867,4.84189
1357548145867,4.78049
1357548205867,4.77759
1357548265867,4.78089
1357548325867,4.79427
1357548385867,4.80557
1357548445867,4.88550
1357548505867,4.95717
1357548565867,4.92485
1357548625867,4.93970
1357548685867,4.97645
1357548745867,4.97371
1357548805867,5.01833
1357548865867,4.96948
1357548925867,4.93143
1357548985867,4.90187
1357549045867,4.87173
1357549105867,4.83157
1357549165867,4.84198
1357549225878,4.87743
1357549285878,4.83611
1357549345878,4.80496
1357549405878,4.83292
1357549465878,4.81798
1357549525878,4.78456
1357549585878,4.79960
1357549645878,4.76814
1357549705878,4.80169
1357549765878,4.76343
1357549825878,4.74177
1357549885878,4.78048
1357549945878,4.73774
1357550005878,4.77489
1357550065878,4.72975
1357550125878,4.69522
1357550185878,4.72972
1357550245878,4.72142
1357550305878,4.74130
1357550365878,4.71594
1357550425878,4.71905
1357550485878,4.83527
1357550545878,4.73465
1357550605878,4.71934
1357550665878,4.72087
1357550725878,4.69772
1357550785878,4.70114
1357550845878,4.73777
1357550905878,4.72610
1357550965878,4.69270
1357551025878,4.76513
1357551085878,4.73073
1357551145878,4.71667
1357551205878,4.69073
1357551265878,4.71591
1357551325878,4.70796
1357551385878,4.70625
1357551445878,4.68002
1357551505878,4.70862
1357551565878,4.67450
1357551625878,4.71897
1357551685878,4.70816
1357551745878,4.69445
1357551805878,4.72065
1357551865878,4.70040
1357551925878,4.70833
1357551985878,4.71295
1357552045878,4.71626
1357552105878,4.74160
1357552165878,4.72706
1357552225878,4.72255
1357552285878,4.75414
1357552345878,4.74443
1357552405878,4.76409
1357552465878,4.78721
1357552525878,4.77058
1357552585878,4.73363
1357552645878,4.72997
1357552705878,4.72147
1357552765878,4.71773
1357552825889,4.74602
1357552885889,4.72850
1357552945889,4.73671
1357553005889,4.74627
1357553065889,4.70083
1357553125889,4.73084
1357553185889,4.76006
1357553245889,4.71590
1357553305889,4.74206
1357553365889,4.70475
1357553425889,4.71919
1357553485889,4.69535
1357553545889,4.74616
1357553605889,4.71650
1357553665889,4.70421
1357553725889,4.72059
1357553785889,4.72009
1357553845889,4.71103
1357553905889,4.74291
1357553965889,4.77108
1357554025889,4.72251
1357554085889,4.71418
1357554145889,4.72662
1357554205889,4.74350
1357554265889,4.75121
1357554325889,4.72764
1357554385889,4.74141
1357554445889,4.72695
1357554505889,4.68344
1357554565889,4.72029
1357554625889,4.74526
1357554685889,4.72919
1357554745889,4.76760
1357554805889,4.72325
1357554865889,4.75101
1357554925889,4.78590
1357554985889,4.75386
1357555045889,4.72337
1357555105889,4.74180
1357555165889,4.70769
1357555225889,4.71887
1357555285889,4.72181
1357555345889,4.75101
1357555405889,4.73773
1357555465889,4.76498
1357555525889,4.74888
1357555585889,4.77191
1357555645889,4.79111
1357555705889,4.71043
1357555765889,4.73255
1357555825889,4.72646
1357555885889,4.76268
1357555945889,4.76467
1357556005889,4.74654
1357556065889,4.77384
1357556125889,4.74753
1357556185889,4.76440
1357556245889,4.75769
1357556305889,4.78641
1357556365889,4.75723
1357556425900,4.77473
1357556485900,4.74798
1357556545900,4.73460
1357556605900,4.76740
1357556665900,4.75181
1357556725900,4.78284
1357556785900,4.75465
1357556845900,4.73550
1357556905900,4.75564
1357556965900,4.77594
1357557025900,4.73775
1357557085900,4.75173
1357557145900,4.78100
1357557205900,4.76869
1357557265900,4.74628
1357557325900,4.73887
1357557385900,4.74575
1357557445900,4.75247
1357557505900,4.77831
1357557565900,4.74612
1357557625900,4.78582
1357557685900,4.75971
1357557745900,4.75232
1357557805900,4.71265
1357557865900,4.74553
1357557925900,4.71395
1357557985900,4.77532
1357558045900,4.76290
1357558105900,4.76999
1357558165900,4.73937
1357558225900,4.76180
1357558285900,4.76200
1357558345900,4.74984
1357558405900,4.75593
1357558465900,4.72366
1357558525900,4.75809
1357558585900,4.74800
1357558645900,4.71842
1357558705900,4.76058
1357558765900,4.74821
1357558825900,4.74129
1357558885900,4.79103
1357558945900,4.75836
1357559005900,4.76142
1357559065900,4.78562
1357559125900,4.75731
1357559185900,4.74540
1357559245900,4.73282
1357559305900,4.73767
1357559365900,4.73239
1357559425900,4.75639
1357559485900,4.75128
1357559545900,4.71820
1357559605900,4.75380
1357559665900,4.74014
1357559725900,4.74543
1357559785900,4.73764
1357559845900,4.73098
1357559905900,4.72463
1357559965900,4.77663
1357560025911,4.75828
1357560085911,4.71864
1357560145911,4.77393
1357560205911,4.78172
1357560265911,4.79316
1357560325911,4.75880
1357560385911,4.78039
1357560445911,4.79316
1357560505911,4.73660
1357560565911,4.75623
1357560625911,4.79515
1357560685911,4.76158
1357560745911,4.80797
1357560805911,4.85332
1357560865911,4.74939
1357560925911,4.80798
1357560985911,4.76563
1357561045911,4.73982
1357561105911,4.79011
1357561165911,4.75651
1357561225911,4.74205
1357561285911,4.74230
1357561345911,4.75033
1357561405911,4.79287
1357561465911,4.83647
1357561525911,4.78752
1357561585911,4.83499
1357561645911,4.81064
1357561705911,4.79680
1357561765911,4.77925
1357561825911,4.76685
1357561885911,4.79738
1357561945911,4.75790
1357562005911,4.76554
1357562065911,4.75736
1357562125911,4.77458
1357562185911,4.78938
1357562245911,4.74968
1357562305911,4.75781
1357562365911,4.74376
1357562425911,4.75118
1357562485911,4.75523
1357562545911,4.76028
1357562605911,4.70734
1357562665911,4.76726
1357562725911,4.71836
1357562785911,4.72290
1357562845911,4.76177
1357562905911,4.72977
1357562965911,4.77657
1357563025911,4.75087
1357563085911,4.71204
1357563145911,4.72511
1357563205911,4.75481
1357563265911,4.75433
1357563325911,4.75573
1357563385911,4.75909
1357563445911,4.74906
1357563505911,4.74576
1357563565911,4.74322
1357563625922,4.75618
1357563685922,4.74348
1357563745922,4.74096
1357563805922,4.70321
1357563865922,4.73091
1357563925922,4.73804
1357563985922,4.75419
1357564045922,4.71029
1357564105922,4.75319
1357564165922,4.68524
1357564225922,4.72211
1357564285922,4.74978
1357564345922,4.70302
1357564405922,4.74505
1357564465922,4.70875
1357564525922,4.75508
1357564585922,4.71581
1357564645922,4.72118
1357564705922,4.73340
1357564765922,4.72042
1357564825922,4.73258
1357564885922,4.74186
1357564945922,4.69173
1357565005922,4.70026
1357565065922,4.75212
1357565125922,4.75628
1357565185922,4.72364
1357565245922,4.72934
1357565305922,4.73943
1357565365922,4.72007
1357565425922,4.75255
1357565485922,4.75708
1357565545922,4.76662
1357565605922,4.72863
1357565665922,4.71600
1357565725922,4.76120
1357565785922,4.73857
1357565845922,4.72779
1357565905922,4.74569
1357565965922,4.71269
1357566025922,4.75454
1357566085922,4.74518
1357566145922,4.71793
1357566205922,4.75270
1357566265922,4.73879
1357566325922,4.74627
1357566385922,4.74936
1357566445922,4.74420
1357566505922,4.73900
1357566565922,4.75639
1357566625922,4.74691
1357566685922,4.73158
1357566745922,4.76057
1357566805922,4.72061
1357566865922,4.78695
1357566925922,4.72489
1357566985922,4.80172
1357567045922,4.79655
1357567105922,4.73736
1357567165922,4.74835
1357567225933,4.75568
1357567285933,4.75203
1357567345933,4.73530
1357567405933,4.77512
1357567465933,4.75409
1357567525933,4.74637
1357567585933,4.72818
1357567645933,4.72403
1357567705933,4.72831
1357567765933,4.73951
1357567825933,4.74280
1357567885933,4.77069
1357567945933,4.74648
1357568005933,4.76820
1357568065933,4.74740
1357568125933,4.76679
1357568185933,4.77104
1357568245933,4.74173
1357568305933,4.72357
1357568365933,4.76617
1357568425933,4.77197
1357568485933,4.77460
1357568545933,4.78773
1357568605933,4.78586
1357568665933,4.74213
1357568725933,4.76903
1357568785933,4.76431
1357568845933,4.76333
1357568905933,4.74849
1357568965933,4.72338
1357569025933,4.73559
1357569085933,4.74104
1357569145933,4.75421
1357569205933,4.76063
1357569265933,4.76013
1357569325933,4.73291
1357569385933,4.77337
1357569445933,4.77349
1357569505933,4.76343
1357569565933,4.75043
1357569625933,4.77825
1357569685933,4.75664
1357569745933,4.75455
1357569805933,4.76608
1357569865933,4.77121
1357569925933,4.77368
1357569985933,4.74262
1357570045933,4.76177
1357570105933,4.74193
1357570165933,4.76137
1357570225933,4.74101
1357570285933,4.74530
1357570345933,4.75189
1357570405933,4.71571
1357570465933,4.74254
1357570525933,4.74106
1357570585933,4.71445
1357570645933,4.73828
1357570705933,4.76103
1357570765933,4.71224
1357570825944,4.73389
1357570885944,4.74351
1357570945944,4.79271
1357571005944,4.75628
1357571065944,4.73404
1357571125944,4.78341
1357571185944,4.71417
1357571245944,4.78868
1357571305944,4.75559
1357571365944,4.76951
1357571425944,4.78789
1357571485944,4.72849
1357571545944,4.77707
1357571605944,4.77006
1357571665944,4.77149
1357571725944,4.75447
1357571785944,4.78227
1357571845944,4.80552
1357571905944,4.78552
1357571965944,4.77938
1357572025944,4.79918
1357572085944,4.76503
1357572145944,4.75891
1357572205944,4.73964
1357572265944,4.80334
1357572325944,4.76891
1357572385944,4.77983
1357572445944,4.77150
1357572505944,4.75745
1357572565944,4.74449
1357572625944,4.79437
1357572685944,4.72867
1357572745944,4.78145
1357572805944,4.80727
1357572865944,4.79479
1357572925944,4.76548
1357572985944,4.77554
1357573045944,4.78981
1357573105944,4.80468
1357573165944,4.78276
1357573225944,4.77026
1357573285944,4.77996
1357573345944,4.75623
1357573405944,4.78445
1357573465944,4.75303
1357573525944,4.77377
1357573585944,4.79345
1357573645944,4.78632
1357573705944,4.74154
1357573765944,4.78389
1357573825944,4.79279
1357573885944,4.76563
1357573945944,4.77899
1357574005944,4.79292
1357574065944,4.75787
1357574125944,4.76964
1357574185944,4.78343
1357574245944,4.80355
1357574305944,4.77846
1357574365944,4.78296
1357574425955,4.76754
1357574485955,4.82615
1357574545955,4.76320
1357574605955,4.73567
1357574665955,4.76634
1357574725955,4.77050
1357574785955,4.76467
1357574845955,4.75079
1357574905955,4.77512
1357574965955,4.77071
1357575025955,4.79661
1357575085955,4.77445
1357575145955,4.76310
1357575205955,4.78165
1357575265955,4.77709
1357575325955,4.81497
1357575385955,4.74792
1357575445955,4.77941
1357575505955,4.77692
1357575565955,4.75521
1357575625955,4.78602
1357575685955,4.77542
1357575745955,4.76750
1357575805955,4.78154
1357575865955,4.78384
1357575925955,4.79402
1357575985955,4.75389
1357576045955,4.76278
1357576105955,4.79526
1357576165955,4.78166
1357576225955,4.81098
1357576285955,4.76021
1357576345955,4.81383
1357576405955,4.76826
1357576465955,4.77735
1357576525955,4.79697
1357576585955,4.77068
1357576645955,4.73579
1357576705955,4.78294
1357576765955,4.79241
1357576825955,4.78882
1357576885955,4.79931
1357576945955,4.79429
1357577005955,4.80562
1357577065955,4.78152
1357577125955,4.76514
1357577185955,4.76292
1357577245955,4.77855
1357577305955,4.76911
1357577365955,4.77135
1357577425955,4.80065
1357577485955,4.87308
1357577545955,4.85844
1357577605955,4.79749
1357577665955,4.78225
1357577725955,4.79646
1357577785955,4.78553
1357577845955,4.81261
1357577905955,4.81177
1357577965955,4.81149
1357578025966,4.82534
1357578085966,4.77979
1357578145966,4.78622
1357578205966,4.75598
1357578265966,4.78000
1357578325966,4.77526
1357578385966,4.79124
1357578445966,4.79006
1357578505966,4.80531
1357578565966,4.82187
1357578625966,4.81743
1357578685966,4.78420
1357578745966,4.78017
1357578805966,4.78281
1357578865966,4.80610
1357578925966,4.80695
1357578985966,4.80887
1357579045966,4.78201
1357579105966,4.80264
1357579165966,4.84468
1357579225966,4.81335
1357579285966,4.80262
1357579345966,4.79759
1357579405966,4.81022
1357579465966,4.82293
1357579525966,4.81475
1357579585966,4.80551
1357579645966,4.82398
1357579705966,4.80510
1357579765966,4.84466
1357579825966,4.82851
1357579885966,4.82306
1357579945966,4.81169
1357580005966,4.79979
1357580065966,4.80155
1357580125966,4.78981
1357580185966,4.81442
1357580245966,4.82887
1357580305966,4.82047
1357580365966,4.81839
1357580425966,4.83472
1357580485966,4.81629
1357580545966,4.83335
1357580605966,4.84707
1357580665966,4.83022
1357580725966,4.86213
1357580785966,4.85327
1357580845966,4.83983
1357580905966,4.81840
1357580965966,4.85462
1357581025966,4.86654
1357581085966,4.87108
1357581145966,4.83549
1357581205966,4.86167
1357581265966,4.87081
1357581325966,4.88774
1357581385966,4.90179
1357581445966,4.90393
1357581505966,4.83554
1357581565966,4.87498
1357581625977,4.92084
1357581685977,4.86661
1357581745977,4.88854
1357581805977,4.90999
1357581865977,4.87580
1357581925977,4.88961
1357581985977,4.87353
1357582045977,4.85757
1357582105977,4.88602
1357582165977,4.87290
1357582225977,4.87964
1357582285977,4.90019
1357582345977,4.86864
1357582405977,4.83365
1357582465977,4.88246
1357582525977,4.86934
1357582585977,4.88190
1357582645977,4.90493
1357582705977,4.87149
1357582765977,4.89201
1357582825977,4.90828
1357582885977,4.92432
1357582945977,4.90874
1357583005977,4.85353
1357583065977,4.85974
1357583125977,4.88305
1357583185977,4.85110
1357583245977,4.84988
1357583305977,4.86726
1357583365977,4.84376
1357583425977,4.88192
1357583485977,4.85981
1357583545977,4.86215
1357583605977,4.85624
1357583665977,4.86903
1357583725977,4.84785
1357583785977,4.84759
1357583845977,4.82331
1357583905977,4.84458
1357583965977,4.83839
1357584025977,4.84591
1357584085977,4.87444
1357584145977,4.82642
1357584205977,4.84858
1357584265977,4.85769
1357584325977,4.84183
1357584385977,4.85271
1357584445977,4.82948
1357584505977,4.82111
1357584565977,4.88885
1357584625977,4.83778
1357584685977,4.85960
1357584745977,4.84212
1357584805977,4.86560
1357584865977,4.86133
1357584925977,4.84519
1357584985977,4.84185
1357585045977,4.86074
1357585105977,4.82924
1357585165977,4.83275
1357585225987,4.84906
1357585285987,4.85200
1357585345987,4.83407
1357585405987,4.85299
1357585465987,4.84479
1357585525987,4.83518
1357585585987,4.84235
1357585645987,4.82574
1357585705987,4.83190
1357585765987,4.82208
1357585825987,4.81746
1357585885988,4.81895
1357585945988,4.83191
1357586005988,4.80088
1357586065988,4.79941
1357586125988,4.84239
1357586185988,4.82144
1357586245987,4.81717
1357586305987,4.82026
1357586365987,4.84012
1357586425987,4.83712
1357586485987,4.82806
1357586545987,4.80860
1357586605987,4.81903
1357586665987,4.83218
1357586725987,4.79355
1357586785987,4.81736
1357586845987,4.81398
1357586905987,4.77902
1357586965987,4.81179
1357587025987,4.82242
1357587085987,4.81311
1357587145987,4.79377
1357587205988,4.81303
1357587265988,4.81084
1357587325988,4.81653
1357587385988,4.81140
1357587445988,4.77513
1357587505988,4.80505
1357587565987,4.80866
1357587625987,4.78019
1357587685987,4.84058
1357587745987,4.79958
1357587805987,4.81992
1357587865987,4.80492
1357587925987,4.81164
1357587985987,4.75866
1357588045987,4.83499
1357588105987,4.79689
1357588165987,4.76693
1357588225987,4.79818
1357588285987,4.81762
1357588345987,4.79835
1357588405987,4.79464
1357588465987,4.79468
1357588525987,4.80540
1357588585988,4.82459
1357588645988,4.81002
1357588705988,4.80717
1357588765988,4.79109
1357588825998,4.80175
1357588885998,4.80327
1357588945998,4.82819
1357589005998,4.82725
1357589065998,4.79920
1357589125998,4.80724
1357589185998,4.80973
1357589245998,4.81876
1357589305998,4.85233
1357589365998,4.78862
1357589425998,4.81452
1357589485998,4.79386
1357589545998,4.80119
1357589605998,4.80304
1357589665998,4.82812
1357589725998,4.83912
1357589785998,4.81907
1357589845998,4.81082
1357589905998,4.80437
1357589965998,4.86168
1357590025998,4.82059
1357590085998,4.83637
1357590145998,4.81923
1357590205998,4.79595
1357590265998,4.81508
1357590325998,4.80490
1357590385998,4.82401
1357590445998,4.79224
1357590505998,4.80104
1357590565998,4.82290
1357590625998,4.80628
1357590685998,4.79105
1357590745998,4.85291
1357590805998,4.81947
1357590865998,4.80163
1357590925998,4.83649
1357590985998,4.85005
1357591045998,4.81811
1357591105998,4.82736
1357591165998,4.82466
1357591225998,4.79668
1357591285998,4.81271
1357591345998,4.82233
1357591405998,4.81179
1357591465998,4.82247
1357591525998,4.80590
1357591585998,4.85214
1357591645998,4.83441
1357591705998,4.81310
1357591765998,4.81115
1357591825998,4.81082
1357591885998,4.81415
1357591945998,4.82275
1357592005998,4.81828
1357592065998,4.81654
1357592125998,4.78674
1357592185998,4.82339
1357592245998,4.80482
1357592305998,4.85601
1357592365998,4.82370
1357592426009,4.82369
1357592486009,4.81346
1357592546009,4.84940
1357592606009,4.79375
1357592666009,4.85043
1357592726009,4.80790
1357592786009,4.81744
1357592846009,4.80321
1357592906009,4.75608
1357592966009,4.83379
1357593026009,4.82313
1357593086009,4.82001
1357593146009,4.79015
1357593206009,4.78385
1357593266009,4.82416
1357593326009,4.81202
1357593386009,4.84182
1357593446009,4.81251
1357593506009,4.81951
1357593566009,4.84162
1357593626009,4.84079
1357593686009,4.84060
1357593746009,4.84353
1357593806009,4.81924
1357593866009,4.84653
1357593926009,4.81032
1357593986009,4.84816
1357594046009,4.82896
1357594106009,4.90849
1357594166009,4.89032
1357594226009,4.83599
1357594286009,4.84651
1357594346009,4.79785
1357594406009,4.82170
1357594466009,4.81530
1357594526009,4.82645
1357594586009,4.83887
1357594646009,4.85310
1357594706009,4.84688
1357594766009,4.81437
1357594826009,4.84858
1357594886009,4.86963
1357594946009,4.85462
1357595006009,4.83273
1357595066009,4.82791
1357595126009,4.81351
1357595186009,4.82754
1357595246009,4.83052
1357595306009,4.85129
1357595366009,4.87325
1357595426009,4.81742
1357595486009,4.83881
1357595546009,4.85254
1357595606009,4.82340
1357595666009,4.82884
1357595726009,4.83218
1357595786009,4.84967
1357595846009,4.80337
1357595906009,4.79220
1357595966009,4.85930
1357596026019,4.80075
1357596086019,4.83212
1357596146019,4.84245
1357596206019,4.83415
1357596266019,4.82312
1357596326019,4.84435
1357596386019,4.82471
1357596446019,4.83381
1357596506019,4.84430
1357596566019,4.82011
1357596626019,4.84324
1357596686019,4.85659
1357596746019,4.83807
1357596806019,4.85470
1357596866019,4.85896
1357596926019,4.84412
1357596986019,4.82840
1357597046019,4.88045
1357597106019,4.85108
1357597166019,4.84337
1357597226019,4.84474
1357597286019,4.84474
1357597346019,4.84791
1357597406019,4.83956
1357597466019,4.82390
1357597526019,4.83799
1357597586019,4.87499
1357597646019,4.83807
1357597706019,4.85971
1357597766019,4.88532
1357597826019,4.87462
1357597886019,4.85002
1357597946019,4.83291
1357598006019,4.84710
1357598066019,4.86538
1357598126019,4.84819
1357598186019,4.83404
1357598246019,4.85332
1357598306019,4.84443
1357598366019,4.83674
1357598426019,4.85751
1357598486019,4.85821
1357598546019,4.83536
1357598606019,4.84650
1357598666019,4.84676
1357598726019,4.84409
1357598786019,4.83621
1357598846019,4.85812
1357598906019,4.84529
1357598966019,4.86602
1357599026019,4.89494
1357599086019,4.92248
1357599146019,4.93451
1357599206019,4.96386
1357599266019,4.91859
1357599326019,4.87251
1357599386019,4.86636
1357599446019,4.89021
1357599506019,4.92258
1357599566019,4.92783
1357599626029,4.91473
1357599686029,4.90060
1357599746029,4.92986
1357599806029,4.92816
1357599866029,4.90749
1357599926029,4.92620
1357599986029,4.90349
1357600046029,4.92113
1357600106029,4.91678
1357600166029,4.90381
1357600226029,4.90025
1357600286029,4.90617
1357600346029,4.90683
1357600406029,4.94747
1357600466029,4.90590
1357600526029,4.95079
1357600586029,4.94285
1357600646029,4.91764
1357600706029,4.90173
1357600766029,4.93711
1357600826029,4.95763
1357600886029,4.94413
1357600946029,4.95989
1357601006029,4.92834
1357601066029,4.93003
1357601126029,4.97140
1357601186029,4.95499
1357601246029,4.93828
1357601306029,4.96231
1357601366029,4.95608
1357601426029,4.97783
1357601486029,4.96188
1357601546029,4.92706
1357601606029,4.95399
1357601666029,4.95828
1357601726029,4.95645
1357601786029,4.91125
1357601846029,4.93775
1357601906029,4.93302
1357601966029,4.92926
1357602026029,4.90980
1357602086029,4.93860
1357602146029,4.91492
1357602206029,4.92425
1357602266029,4.92706
1357602326029,4.91245
1357602386029,4.92434
1357602446029,4.91143
1357602506029,4.93151
1357602566029,4.93413
1357602626029,4.98663
1357602686029,4.96426
1357602746029,4.95541
1357602806029,4.98096
1357602866029,5.00330
1357602926029,4.99265
1357602986029,4.98500
1357603046029,4.99592
1357603106029,5.03502
1357603166029,4.99221