1357603226039,4.88851
1357603286039,4.97959
1357603346039,4.96639
1357603406039,4.93500
1357603466039,4.94626
1357603526039,4.89756
1357603586039,4.91468
1357603646039,4.90001
1357603706039,4.89882
1357603766039,4.88065
1357603826039,4.87002
1357603886039,4.86116
1357603946039,4.87503
1357604006039,4.86680
1357604066039,4.86415
1357604126039,4.86017
1357604186039,4.83744
1357604246039,4.87050
1357604306039,4.83437
1357604366039,4.87326
1357604426039,4.83775
1357604486039,4.87898
1357604546039,4.85564
1357604606039,4.86987
1357604666039,4.85122
1357604726039,4.84560
1357604786039,4.87789
1357604846039,4.85630
1357604906039,4.82935
1357604966039,4.88924
1357605026039,4.86278
1357605086039,4.84622
1357605146039,4.87091
1357605206039,4.83542
1357605266039,4.84515
1357605326039,4.87728
1357605386039,4.81872
1357605446039,4.84440
1357605506039,4.81441
1357605566039,4.88926
1357605626039,4.87659
1357605686039,4.84039
1357605746039,4.84985
1357605806039,4.85672
1357605866039,4.91694
1357605926039,4.86803
1357605986039,4.86000
1357606046039,4.85676
1357606106039,4.86533
1357606166039,4.84707
1357606226039,4.84037
1357606286039,4.87064
1357606346039,4.84372
1357606406039,4.83766
1357606466039,4.87517
1357606526039,4.82538
1357606586039,4.87225
1357606646039,4.85405
1357606706039,4.84702
1357606766039,4.82694
1357606826049,4.85327
1357606886049,4.83843
1357606946049,4.83382
1357607006049,4.84093
1357607066049,4.88189
1357607126049,4.87893
1357607186049,4.84491
1357607246049,4.83527
1357607306049,4.81917
1357607366049,4.84043
1357607426049,4.82809
1357607486049,4.81350
1357607546049,4.85702
1357607606049,4.85523
1357607666049,4.87059
1357607726049,4.84267
1357607786049,4.84196
1357607846049,4.86477
1357607906049,4.87954
1357607966049,4.87609
1357608026049,4.90367
1357608086049,4.89111
1357608146049,4.88819
1357608206049,4.89628
1357608266049,4.89997
1357608326049,4.85684
1357608386049,4.93388
1357608446049,4.89180
1357608506049,4.86070
1357608566049,4.88941
1357608626049,4.89292
1357608686049,4.94405
1357608746049,4.91466
1357608806049,4.88709
1357608866049,4.93913
1357608926049,4.92786
1357608986049,4.93518
1357609046049,4.88745
1357609106049,4.88818
1357609166049,4.88342
1357609226049,4.90961
1357609286049,4.82030
1357609346049,4.87033
1357609406049,4.85718
1357609466049,4.84518
1357609526049,4.87106
1357609586049,4.85901
1357609646049,4.86118
1357609706049,4.86737
1357609766049,4.85031
1357609826049,4.84190
1357609886049,4.86336
1357609946049,4.86916
1357610006049,4.85062
1357610066049,4.85832
1357610126049,4.88061
1357610186049,4.87786
1357610246049,4.83905
1357610306049,4.82315
1357610366049,4.84549
1357610426059,4.83090
1357610486059,4.81522
1357610546059,4.85373
1357610606059,4.84484
1357610666059,4.85477
1357610726059,4.87985
1357610786059,4.83128
1357610846059,4.84506
1357610906059,4.88401
1357610966059,4.83168
1357611026059,4.86321
1357611086059,4.86657
1357611146059,4.85619
1357611206059,4.83460
1357611266059,4.81606
1357611326059,4.85482
1357611386059,4.83954
1357611446059,4.81999
1357611506059,4.87791
1357611566059,4.86085
1357611626059,4.82028
1357611686059,4.84777
1357611746059,4.84471
1357611806059,4.84261
1357611866059,4.82779
1357611926059,4.85599
1357611986059,4.83559
1357612046059,4.89237
1357612106059,4.83961
1357612166059,4.87291
1357612226059,4.84676
1357612286059,4.86248
1357612346059,4.85989
1357612406059,4.85377
1357612466059,4.83790
1357612526059,4.83943
1357612586059,4.91167
1357612646059,4.92116
1357612706059,4.86061
1357612766059,4.83871
1357612826059,4.83574
1357612886059,4.89395
1357612946059,4.88809
1357613006059,4.85137
1357613066059,4.86877
1357613126059,4.87361
1357613186059,4.85139
1357613246059,4.88596
1357613306059,4.87055
1357613366059,4.88290
1357613426059,4.85444
1357613486059,4.84772
1357613546059,4.87623
1357613606059,4.83015
1357613666059,4.85363
1357613726059,4.86328
1357613786059,4.86294
1357613846059,4.83251
1357613906059,4.87431
1357613966059,4.90294
1357614026069,4.89206
1357614086069,4.89704
1357614146069,4.89007
1357614206069,4.91391
1357614266069,4.92521
1357614326069,4.90709
1357614386069,4.93727
1357614446069,4.90786
1357614506069,4.84842
1357614566069,4.86153
1357614626069,4.87701
1357614686069,4.88494
1357615226069,4.87128
1357615286069,5.12344
1357615346069,4.84715
1357615406069,4.84953
1357615466069,4.85016
1357615526069,4.86663
1357615586069,4.85518
1357615646069,4.85868
1357615706069,4.88620
1357615766069,4.83842
1357615826069,4.83623
1357615886069,4.85149
1357615946069,4.84896
1357616006069,4.84467
1357616066069,4.83830
1357616126069,4.84348
1357616186069,4.83122
1357616246069,4.87467
1357616306069,4.86692
1357616366069,4.85539
1357616426069,4.85495
1357616486069,4.83543
1357616546069,4.90642
1357616606069,4.87047
1357616666069,4.87069
1357616726069,4.90548
1357616786069,4.87757
1357616846069,4.85295
1357616906069,4.86111
1357616966069,4.86805
1357617026069,4.88845
1357617086069,4.87029
1357617146069,4.88145
1357617206069,4.87548
1357617266069,4.86182
1357617326069,4.83496
1357617386069,4.88854
1357617446069,4.84451
1357617506069,4.83742
1357617566069,4.83378
1357617626079,4.86099
1357617686079,4.85457
1357617746079,4.86508
1357617806079,4.88529
1357617866079,4.85051
1357617926079,4.85526
1357617986079,4.84799
1357618046079,4.85837
1357618106079,4.83344
1357618166079,4.82598
1357618226079,4.84700
1357618286079,4.84038
1357618346079,4.82800
1357618406079,4.88048
1357618466079,4.84099
1357618526079,4.84558
1357618586079,4.83452
1357618646079,4.87383
1357618706079,4.91403
1357618766079,4.88647
1357618826079,4.88061
1357618886079,4.96260
1357618946079,4.86830
1357619006079,4.88199
1357619066079,4.88030
1357619126079,4.86885
1357619186079,4.83821
1357619246079,4.85460
1357619306079,4.87340
1357619366079,4.88580
1357619426079,4.89499
1357619486079,4.88178
1357619546079,4.89305
1357619606079,4.88097
1357619666079,4.90523
1357619726079,4.86677
1357619786079,4.86759
1357619846079,4.87833
1357619906079,4.85939
1357619966079,4.88029
1357620026079,4.88972
1357620086079,4.89194
1357620146079,4.88762
1357620206079,4.87705
1357620266079,4.84971
1357620326079,4.92251
1357620386079,4.91255
1357620446079,4.88818
1357620506079,4.90766
1357620566079,4.90812
1357620626079,4.87096
1357620686079,4.92096
1357620746079,4.88082
1357620806079,4.87544
1357620866079,4.89471
1357620926079,4.88349
1357620986079,4.90359
1357621046079,4.94553
1357621106079,4.93690
1357621166079,4.89548
1357621226090,4.87466
1357621286090,4.90705
1357621346090,4.90923
1357621406090,4.91206
1357621466090,4.92346
1357621526090,4.89697
1357621586090,4.85915
1357621646090,4.87350
1357621706090,4.89228
1357621766090,4.86785
1357621826090,4.90426
1357621886090,4.89725
1357621946090,4.86180
1357622006090,4.88807
1357622066090,4.92686
1357622126090,4.86810
1357622186090,4.86322
1357622246090,4.86166
1357622306090,4.86809
1357622366090,4.85291
1357622426090,4.89674
1357622486090,4.85130
1357622546090,4.88633
1357622606090,4.84380
1357622666090,4.85407
1357622726090,4.86604
1357622786090,4.86639
1357622846090,4.86161
1357622906090,4.86520
1357622966090,4.87620
1357623026090,4.86334
1357623086090,4.87973
1357623146090,4.84566
1357623206090,4.89294
1357623266090,4.85846
1357623326090,4.86014
1357623386090,4.84451
1357623446090,4.85539
1357623506090,4.89354
1357623566090,4.86841
1357623626090,4.89761
1357623686090,4.92120
1357623746090,4.92282
1357623806090,4.88397
1357623866090,4.89660
1357623926090,4.88592
1357623986090,4.84814
1357624046090,4.89610
1357624106090,4.85348
1357624166090,4.87122
1357624226090,4.86093
1357624286090,4.86105
1357624346090,4.85796
1357624406090,4.88912
1357624466090,4.87854
1357624526090,4.91428
1357624586090,4.86741
1357624646090,4.87135
1357624706090,4.91136
1357624766090,4.91361
1357624826100,4.89695
1357624886100,4.93388
1357624946100,4.91615
1357625006100,4.90923
1357625066100,4.89083
1357625126100,4.90774
1357625186100,4.87807
1357625246100,4.89273
1357625306100,4.86926
1357625366100,4.89020
1357625426100,4.87391
1357625486100,4.87245
1357625546100,4.93465
1357625606100,4.89822
1357625666100,4.91231
1357625726100,4.87680
1357625786100,4.89013
1357625846100,4.89177
1357625906100,4.86361
1357625966100,4.87714
1357626026100,4.87059
1357626086100,4.91758
1357626146100,4.83774
1357626206100,4.85963
1357626266100,4.87908
1357626326100,4.87590
1357626386100,4.86566
1357626446100,4.86781
1357626506100,4.88939
1357626566100,4.88687
1357626626100,4.90402
1357626686100,4.86066
1357626746100,4.90253
1357626806100,4.83088
1357626866100,4.85844
1357626926100,4.87067
1357626986100,4.89902
1357627046100,4.88699
1357627106100,4.85647
1357627166100,4.88321
1357627226100,4.85142
1357627286100,4.86308
1357627346100,4.86954
1357627406100,4.86734
1357627466100,4.84230
1357627526100,4.83683
1357627586100,4.83847
1357627646100,4.84880
1357627706100,4.80842
1357627766100,4.83873
1357627826100,4.88568
1357627886100,4.84916
1357627946100,4.86090
1357628006100,4.84424
1357628066100,4.83942
1357628126100,4.88394
1357628186100,4.83276
1357628246100,4.85792
1357628306100,4.84281
1357628366100,4.82152
1357628426111,4.84257
1357628486111,4.84054
1357628546111,4.85841
1357628606111,4.84358
1357628666111,4.86106
1357628726111,4.83420
1357628786111,4.86628
1357628846111,4.87986
1357628906111,4.84383
1357628966111,4.85334
1357629026111,4.81342
1357629086111,4.83149
1357629146111,4.84005
1357629206111,4.85778
1357629266111,4.85776
1357629326111,4.83749
1357629386111,4.83506
1357629446111,4.84596
1357629506111,4.87627
1357629566111,4.86364
1357629626111,4.87444
1357629686111,4.87750
1357629746111,4.94783
1357629806111,4.96845
1357629866111,4.95662
1357629926111,4.95716
1357629986111,4.92273
1357630046111,4.89461
1357630106111,4.89989
1357630166111,4.92105
1357630226111,4.88616
1357630286111,4.87956
1357630346111,4.87722
1357630406111,4.89455
1357630466111,4.89282
1357630526111,4.85885
1357630586111,4.86031
1357630646111,4.86327
1357630706111,4.86670
1357630766111,4.84933
1357630826111,4.83834
1357630886111,4.83191
1357630946111,4.81993
1357631006111,4.84413
1357631066111,4.82530
1357631126111,4.87155
1357631186111,4.79778
1357631246111,4.83341
1357631306111,4.84789
1357631366111,4.85290
1357631426111,4.83119
1357631486111,4.82761
1357631546111,4.82405
1357631606111,4.85326
1357631666111,4.80347
1357631726111,4.82500
1357631786111,4.82827
1357631846111,4.82167
1357631906111,4.83928
1357631966111,4.83439
1357632026122,4.85271
1357632086122,4.85574
1357632146122,4.81205
1357632206122,4.83548
1357632266122,4.81223
1357632326122,4.79704
1357632386122,4.86519
1357632446122,4.81999
1357632506122,4.81022
1357632566122,4.85053
1357632626122,4.82812
1357632686122,4.80382
1357632746122,4.82367
1357632806122,4.79828
1357632866122,4.80821
1357632926122,4.82212
1357632986122,4.80848
1357633046122,4.80524
1357633106122,4.82404
1357633166122,4.80947
1357633226122,4.79165
1357633286122,4.82233
1357633346122,4.79961
1357633406122,4.82338
1357633466122,4.81395
1357633526122,4.80644
1357633586122,4.78080
1357633646122,4.79692
1357633706122,4.81312
1357633766122,4.79080
1357633826122,4.81887
1357633886122,4.81768
1357633946122,4.77046
1357634006122,4.80473
1357634066122,4.80107
1357634126122,4.82841
1357634186122,4.80680
1357634246122,4.77137
1357634306122,4.77338
1357634366122,4.79964
1357634426122,4.81067
1357634486122,4.80758
1357634546122,4.77844
1357634606122,4.76769
1357634666122,4.82185
1357634726122,4.79374
1357634786122,4.80633
1357634846122,4.80798
1357634906122,4.78705
1357634966122,4.79664
1357635026122,4.78935
1357635086122,4.82513
1357635146122,4.81073
1357635206122,4.93324
1357635266122,4.78604
1357635326122,4.77711
1357635386122,4.77994
1357635446122,4.79220
1357635506122,4.75310
1357635566122,4.81077
1357635626134,4.78321
1357635686134,4.79743
1357635746134,4.80159
1357635806134,4.80583
1357635866134,4.76333
1357635926134,4.79782
1357635986134,4.81836
1357636046134,4.82012
1357636106134,4.79104
1357636166134,4.82026
1357636226134,4.81566
1357636286134,4.78770
1357636346134,4.82327
1357636406134,4.80840
1357636466134,4.78690
1357636526134,4.82836
1357636586134,4.76580
1357636646134,4.79395
1357636706134,4.79700
1357636766134,4.77730
1357636826134,4.77567
1357636886134,4.81077
1357636946134,4.81521
1357637006134,4.82053
1357637066134,4.80245
1357637126134,4.81061
1357637186134,4.82795
1357637246134,4.80896
1357637306134,4.81393
1357637366134,4.81629
1357637426134,4.78503
1357637486134,4.83816
1357637546134,4.83402
1357637606134,4.78779
1357637666134,4.81407
1357637726134,4.82683
1357637786134,4.79318
1357637846134,4.83203
1357637906134,4.79640
1357637966134,4.81481
1357638026134,4.75277
1357638086134,4.76574
1357638146134,4.78992
1357638206134,4.76451
1357638266134,4.77737
1357638326134,4.78345
1357638386134,4.80052
1357638446134,4.75959
1357638506134,4.80171
1357638566134,4.78843
1357638626134,4.78690
1357638686134,4.76718
1357638746134,4.79448
1357638806134,4.78193
1357638866134,4.79055
1357638926134,4.80169
1357638986134,4.81023
1357639046134,4.76663
1357639106134,4.80209
1357639166134,4.77992
1357639226145,4.79325
1357639286145,4.77264
1357639346145,4.79229
1357639406145,4.77536
1357639466145,4.76519
1357639526145,4.77607
1357639586145,4.78609
1357639646145,4.77224
1357639706145,4.78172
1357639766145,4.76044
1357639826145,4.76064
1357639886145,4.81701
1357639946145,4.74595
1357640006145,4.75507
1357640066145,4.77520
1357640126145,4.77831
1357640186145,4.75052
1357640246145,4.76793
1357640306145,4.77790
1357640366145,4.75223
1357640426145,4.80243
1357640486145,4.77870
1357640546145,4.79345
1357640606145,4.74734
1357640666145,4.76703
1357640726145,4.80770
1357640786145,4.79759
1357640846145,4.77840
1357640906145,4.76235
1357640966145,4.75551
1357641026145,4.76143
1357641086145,4.76193
1357641146145,4.77377
1357641206145,4.76057
1357641266145,4.78629
1357641326145,4.80247
1357641386145,4.77195
1357641446145,4.78402
1357641506145,4.79222
1357641566145,4.75459
1357641626145,4.77097
1357641686145,4.79061
1357641746145,4.79277
1357641806145,4.77320
1357641866145,4.78440
1357641926145,4.75826
1357641986145,4.76604
1357642046145,4.78596
1357642106145,4.77193
1357642166145,4.79323
1357642226145,4.78069
1357642286145,4.77682
1357642346145,4.84454
1357642406145,4.77038
1357642466145,4.76663
1357642526145,4.81219
1357642586145,4.77361
1357642646145,4.78478
1357642706145,4.75334
1357642766145,4.76807
1357642826156,4.78557
1357642886156,4.77952
1357642946156,4.77259
1357643006156,4.79941
1357643066156,4.81614
1357643126156,4.76257
1357643186156,4.80150
1357643246156,4.79124
1357643306156,4.78420
1357643366156,4.75301
1357643426156,4.79974
1357643486156,4.77649
1357643546156,4.78555
1357643606156,4.80243
1357643666156,4.78053
1357643726156,4.77201
1357643786156,4.80449
1357643846156,4.75148
1357643906156,4.90443
1357643966156,4.77417
1357644026156,4.74767
1357644086156,4.76799
1357644146156,4.75066
1357644206156,4.75799
1357644266156,4.76261
1357644326156,4.79230
1357644386156,4.75745
1357644446156,4.75599
1357644506156,4.80899
1357644566156,4.77473
1357644626156,4.76797
1357644686156,4.76952
1357644746156,4.80593
1357644806156,4.78003
1357644866156,4.78703
1357644926156,4.80658
1357644986156,4.80781
1357645046156,4.75139
1357645106156,4.82951
1357645166156,4.81050
1357645226156,4.81190
1357645286156,4.78204
1357645346156,4.79329
1357645406156,4.78541
1357645466156,4.79281
1357645526156,4.78500
1357645586156,4.74854
1357645646156,4.79531
1357645706156,4.79375
1357645766156,4.80936
1357645826156,4.77500
1357645886156,4.79675
1357645946156,4.76090
1357646006156,4.73500
1357646066156,4.77972
1357646126156,4.77382
1357646186156,4.79151
1357646246156,4.82949
1357646306156,4.79567
1357646366156,4.78950
1357646426168,4.76698
1357646486168,4.82371
1357646546168,4.81374
1357646606168,4.80037
1357646666168,4.80634
1357646726168,4.80292
1357646786168,4.81768
1357646846168,4.80803
1357646906168,4.79832
1357646966168,4.80271
1357647026168,4.79661
1357647086168,4.79007
1357647146168,4.82644
1357647206168,4.77157
1357647266168,4.75977
1357647326168,4.81383
1357647386168,4.81465
1357647446168,4.78839
1357647506168,4.78592
1357647566168,4.78219
1357647626168,4.82873
1357647686168,4.78537
1357647746168,4.81058
1357647806168,4.76889
1357647866168,4.76902
1357647926168,4.78214
1357647986168,4.80943
1357648046168,4.79279
1357648106168,4.77797
1357648166168,4.77428
1357648226168,4.80300
1357648286168,4.79017
1357648346168,4.77796
1357648406168,4.78863
1357648466168,4.80711
1357648526168,4.81660
1357648586168,4.77843
1357648646168,4.81119
1357648706168,4.77968
1357648766168,4.80739
1357648826168,4.80958
1357648886168,4.81542
1357648946168,4.80708
1357649006168,4.79043
1357649066168,4.79197
1357649126168,4.79867
1357649186168,4.82112
1357649246168,4.80102
1357649306168,4.78783
1357649366168,4.82905
1357649426168,4.81264
1357649486168,4.78761
1357649546168,4.77829
1357649606168,4.80791
1357649666168,4.81406
1357649726168,4.80347
1357649786168,4.78452
1357649846168,4.78392
1357649906168,4.81148
1357649966168,4.79123
1357650026179,4.80423
1357650086179,4.80286
1357650146179,4.75821
1357650206179,4.80307
1357650266179,4.81062
1357650326179,4.77757
1357650386179,4.78004
1357650446179,4.78388
1357650506179,4.76644
1357650566179,4.77563
1357650626179,4.76020
1357650686179,4.79142
1357650746179,4.78124
1357650806179,4.78843
1357650866179,4.77962
1357650926179,4.77829
1357650986179,4.75751
1357651046179,4.78232
1357651106179,4.78128
1357651166179,4.78144
1357651226179,4.77291
1357651286179,4.82234
1357651346179,4.78147
1357651406179,4.78741
1357651466179,4.78002
1357651526179,4.79903
1357651586179,4.80208
1357651646179,4.77195
1357651706179,4.75510
1357651766179,4.76067
1357651826179,4.74417
1357651886179,4.74147
1357651946179,4.76156
1357652006179,4.75074
1357652066179,4.76299
1357652126179,4.76445
1357652186179,4.75913
1357652246179,4.75762
1357652306179,4.75489
1357652366179,4.77108
1357652426179,4.75527
1357652486179,4.77482
1357652546179,4.75311
1357652606179,4.74711
1357652666179,4.71187
1357652726179,4.74970
1357652786179,4.75502
1357652846179,4.75294
1357652906179,4.74290
1357652966179,4.77390
1357653026179,4.73315
1357653086179,4.71430
1357653146179,4.74143
1357653206179,4.77256
1357653266179,4.74302
1357653326179,4.76510
1357653386179,4.72853
1357653446179,4.72025
1357653506179,4.84548
1357653566179,4.76598
1357653626191,4.81641
1357653686191,4.83770
1357653746191,4.83084
1357653806191,4.82590
1357653866191,4.75350
1357653926191,4.78142
1357653986191,4.75663
1357654046191,4.76552
1357654106191,4.75135
1357654166191,4.74743
1357654226191,4.75034
1357654286191,4.77189
1357654346191,4.80377
1357654406191,4.76346
1357654466191,4.75224
1357654526191,4.75120
1357654586191,4.73150
1357654646191,4.76370
1357654706191,4.74017
1357654766191,4.80222
1357654826191,4.85779
1357654886191,4.81173
1357654946191,4.81935
1357655006191,4.80110
1357655066191,4.79691
1357655126191,4.81168
1357655186191,4.78889
1357655246191,4.77890
1357655306191,4.77117
1357655366191,4.76237
1357655426191,4.78620
1357655486191,4.75106
1357655546191,4.76209
1357655606191,4.79029
1357655666191,4.78865
1357655726191,4.79069
1357655786191,4.75300
1357655846191,4.76019
1357655906191,4.77753
1357655966191,4.78431
1357656026191,4.76733
1357656086191,4.74080
1357656146191,4.74384
1357656206191,4.74486
1357656266191,4.79176
1357656326191,4.78026
1357656386191,4.81724
1357656446191,4.76641
1357656506191,4.74394
1357656566191,4.73886
1357656626191,4.75327
1357656686191,4.74924
1357656746191,4.77867
1357656806191,4.72352
1357656866191,4.76312
1357656926191,4.78648
1357656986191,4.70603
1357657046191,4.77106
1357657106191,4.74042
1357657166191,4.71849
1357657226202,4.76530
1357657286202,4.73757
1357657346202,4.74951
1357657406202,4.74244
1357657466202,4.72904
1357657526202,4.70972
1357657586202,4.74872
1357657646202,4.76302
1357657706202,4.77090
1357657766202,4.75003
1357657826202,4.78615
1357657886202,4.74825
1357657946202,4.77050
1357658006202,4.78054
1357658066202,4.76524
1357658126202,4.74803
1357658186202,4.74356
1357658246202,4.75501
1357658306202,4.75854
1357658366202,4.73290
1357658426202,4.78302
1357658486202,4.74993
1357658546202,4.75130
1357658606202,4.73256
1357658666202,4.73825
1357658726202,4.72962
1357658786202,4.76178
1357658846202,4.77630
1357658906202,4.75493
1357658966202,4.74699
1357659026202,4.77896
1357659086202,4.78998
1357659146202,4.75228
1357659206202,4.78141
1357659266202,4.76879
1357659326202,4.78860
1357659386202,4.75640
1357659446202,4.74518
1357659506202,4.78782
1357659566202,4.74943
1357659626202,4.76255
1357659686202,4.77785
1357659746202,4.79255
1357659806202,4.77535
1357659866202,4.76484
1357659926202,4.77443
1357659986202,4.78205
1357660046202,4.78565
1357660106202,4.77216
1357660166202,4.75379
1357660226202,4.78478
1357660286202,4.79962
1357660346202,4.79185
1357660406202,4.78637
1357660466202,4.78377
1357660526202,4.78986
1357660586202,4.77481
1357660646202,4.77357
1357660706202,4.76796
1357660766202,4.80351
1357660826214,4.77910
1357660886214,4.78378
1357660946214,4.80364
1357661006214,4.80398
1357661066214,4.88198
1357661126214,4.86212
1357661186214,4.85459
1357661246214,4.81651
1357661306214,4.83020
1357661366214,4.79453
1357661426214,4.85233
1357661486214,4.83322
1357661546214,4.81148
1357661606214,4.77961
1357661666214,4.82529
1357661726214,4.79896
1357661786214,4.80665
1357661846214,4.80960
1357661906214,4.79970
1357661966214,4.80136
1357662026214,4.77431
1357662086214,4.80783
1357662146214,4.79850
1357662206214,4.79183
1357662266214,4.79000
1357662326214,4.80944
1357662386214,4.78996
1357662446214,4.79621
1357662506214,4.78174
1357662566214,4.77998
1357662626214,4.74832
1357662686214,4.78334
1357662746214,4.80081
1357662806214,4.76577
1357662866214,4.74455
1357662926214,4.78183
1357662986214,4.77247
1357663046214,4.78388
1357663106214,4.81291
1357663166214,4.77756
1357663226214,4.81755
1357663286214,4.78590
1357663346214,4.78291
1357663406214,4.77976
1357663466214,4.79765
1357663526214,4.77499
1357663586214,4.75218
1357663646214,4.76032
1357663706214,4.73508
1357663766214,4.76238
1357663826214,4.75544
1357663886214,4.74667
1357663946214,4.78924
1357664006214,4.75267
1357664066214,4.77386
1357664126214,4.75386
1357664186214,4.75231
1357664246214,4.78694
1357664306214,4.72186
1357664366214,4.76101
1357664426225,4.74677
1357664486225,4.73949
1357664546225,4.78672
1357664606225,4.74222
1357664666225,4.75497
1357664726225,4.76743
1357664786225,4.76943
1357664846225,4.76193
1357664906225,4.73952
1357664966225,4.77919
1357665026225,4.73388
1357665086225,4.77805
1357665146225,4.80181
1357665206225,4.75449
1357665266225,4.77508
1357665326225,4.75316
1357665386225,4.76762
1357665446225,4.72122
1357665506225,4.73845
1357665566225,4.74158
1357665626225,4.75063
1357665686225,4.76955
1357665746225,4.77122
1357665806225,4.77058
1357665866225,4.74642
1357665926225,4.77128
1357665986225,4.75368
1357666046225,4.78513
1357666106225,4.77626
1357666166225,4.80013
1357666226225,4.81604
1357666286225,4.79496
1357666346225,4.79568
1357666406225,4.73125
1357666466225,4.77848
1357666526225,4.81444
1357666586225,4.80058
1357666646225,4.80120
1357666706225,4.82134
1357666766225,4.79020
1357666826225,4.78520
1357666886225,4.77821
1357666946225,4.77829
1357667006225,4.79716
1357667066225,4.79535
1357667126225,4.80746
1357667186225,4.79895
1357667246225,4.81604
1357667306225,4.85244
1357667366225,4.88413
1357667426225,4.82017
1357667486225,4.85470
1357667546225,4.82372
1357667606225,4.78606
1357667666225,4.78545
1357667726225,4.81045
1357667786225,4.80100
1357667846225,4.81173
1357667906225,4.79446
1357667966225,4.77724
1357668026236,4.80015
1357668086236,4.78765
1357668146236,4.78833
1357668206236,4.78095
1357668266236,4.81097
1357668326236,4.80679
1357668386236,4.75717
1357668446236,4.78098
1357668506236,4.77771
1357668566236,4.76163
1357668626236,4.77113
1357668686236,4.80991
1357668746236,4.78241
1357668806236,4.82324
1357668866236,4.78108
1357668926236,4.75781
1357668986236,4.76837
1357669046236,4.79161
1357669106236,4.77780
1357669166236,4.76114
1357669226236,4.78499
1357669286236,4.80729
1357669346236,4.77170
1357669406236,4.74694
1357669466236,4.78984
1357669526236,4.80332
1357669586236,4.77928
1357669646236,4.77890
1357669706236,4.80576
1357669766236,4.82602
1357669826236,4.77271
1357669886236,4.82675
1357669946236,4.77286
1357670006236,4.78140
1357670066236,4.79323
1357670126236,4.77990
1357670186236,4.80989
1357670246236,4.77827
1357670306236,4.78228
1357670366236,4.80575
1357670426236,4.79118
1357670486236,4.78767
1357670546236,4.78283
1357670606236,4.78958
1357670666236,4.79461
1357670726236,4.82411
1357670786236,4.82276
1357670846236,4.80674
1357670906236,4.78586
1357670966236,4.82131
1357671026236,4.80211
1357671086236,4.79423
1357671146236,4.81719
1357671206236,4.81815
1357671266236,4.78505
1357671326236,4.84660
1357671386236,4.81624
1357671446236,4.80579
1357671506236,4.85323
1357671566236,4.83872
1357671626247,4.78100
1357671686247,4.81627
1357671746247,4.79067
1357671806247,4.78551
1357671866247,4.85999
1357671926247,4.83360
1357671986247,4.83723
1357672046247,4.84959
1357672106247,4.92630
1357672166247,4.98032
1357672226247,4.97855
1357672286247,5.10580
1357672346247,5.15269
1357672406247,5.15246
1357672466247,5.12951
1357672526247,5.05136
1357672586247,5.05871
1357672646247,4.99313
1357672706247,5.02576
1357672766247,5.02485
1357672826247,4.96940
1357672886247,4.97784
1357672946247,4.93439
1357673006247,4.93725
1357673066247,4.97243
1357673126247,4.98341
1357673186247,4.94559
1357673246247,4.96757
1357673306247,4.94074
1357673366247,4.93466
1357673426247,4.96914
1357673486247,4.93434
1357673546247,4.92530
1357673606247,4.93343
1357673666247,4.92953
1357673726247,4.92199
1357673786247,4.91190
1357673846247,4.92347
1357673906247,4.92690
1357673966247,4.92033
1357674026247,4.93328
1357674086247,4.90811
1357674146247,4.91489
1357674206247,4.92794
1357674266247,4.91869
1357674326247,4.90472
1357674386247,4.86119
1357674446247,4.86787
1357674506247,4.90894
1357674566247,4.90679
1357674626247,4.88337
1357674686247,4.89487
1357674746247,4.82085
1357674806247,4.87422
1357674866247,4.87991
1357674926247,4.85579
1357674986247,4.84487
1357675046247,4.85595
1357675106247,4.89076
1357675166247,4.82713
1357675226257,4.83145
1357675286257,4.83250
1357675346257,4.86108
1357675406257,4.81798
1357675466257,4.84202
1357675526257,4.80695
1357675586257,4.81483
1357675646257,4.79122
1357675706257,4.86547
1357675766257,4.81940
1357675826257,4.79720
1357675886257,4.80382
1357675946257,4.80579
1357676006257,4.81201
1357676066257,4.81346
1357676126257,4.82475
1357676186257,4.81496
1357676246257,4.83249
1357676306257,4.83003
1357676366257,4.77477
1357676426257,4.80692
1357676486257,4.78773
1357676546257,4.85174
1357676606257,4.82976
1357676666257,4.78461
1357676726257,4.83393
1357676786257,4.83220
1357676846257,4.80376
1357676906257,4.82860
1357676966257,4.79447
1357677026257,4.79402
1357677086257,4.78726
1357677146257,4.83523
1357677206257,4.78138
1357677266257,4.80757
1357677326257,4.81094
1357677386257,4.81952
1357677446257,4.82453
1357677506257,4.81375
1357677566257,4.81331
1357677626257,4.82964
1357677686257,4.80468
1357677746257,4.79654
1357677806257,4.81447
1357677866257,4.80437
1357677926257,4.78089
1357677986257,4.78818
1357678046257,4.79446
1357678106257,4.83417
1357678166257,4.77091
1357678226257,4.77547
1357678286257,4.77420
1357678346257,4.76520
1357678406257,4.80427
1357678466257,4.80624
1357678526257,4.81613
1357678586257,4.80261
1357678646257,4.78989
1357678706257,4.78097
1357678766257,4.79297
1357678826268,4.78250
1357678886268,4.79500
1357678946268,4.78852
1357679006268,4.81136
1357679066268,4.77920
1357679126268,4.80404
1357679186268,4.78001
1357679246268,4.76507
1357679306268,4.75256
1357679366268,4.75489
1357679426268,4.75584
1357679486268,4.78284
1357679546268,4.77592
1357679606268,4.75097
1357679666268,4.75352
1357679726268,4.77209
1357679786268,4.79466
1357679846268,4.80653
1357679906268,4.78588
1357679966268,4.74047
1357680026268,4.92019
1357680086268,4.77783
1357680146268,4.76725
1357680206268,4.78664
1357680266268,4.75463
1357680326268,4.79152
1357680386268,4.77760
1357680446268,4.77237
1357680506268,4.81316
1357680566268,4.83502
1357680626268,4.77513
1357680686268,4.76591
1357680746268,4.77779
1357680806268,4.77808
1357680866268,4.79940
1357680926268,4.78739
1357680986268,4.73417
1357681046268,4.74072
1357681106268,4.78130
1357681166268,4.79389
1357681226268,4.76988
1357681286268,4.80861
1357681346268,4.75236
1357681406268,4.80078
1357681466268,4.76137
1357681526268,4.80916
1357681586268,4.76426
1357681646268,4.78415
1357681706268,4.79476
1357681766268,4.78433
1357681826268,4.78848
1357681886268,4.78853
1357681946268,4.77117
1357682006268,4.79652
1357682066268,4.77515
1357682126268,4.79264
1357682186268,4.75616
1357682246268,4.78872
1357682306268,4.77787
1357682366268,4.78376
1357682426278,4.75456
1357682486278,4.77500
1357682546278,4.77609
1357682606278,4.76242
1357682666278,4.80738
1357682726278,4.77690
1357682786278,4.73292
1357682846278,4.75584
1357682906278,4.75252
1357682966278,4.77347
1357683026278,4.76662
1357683086278,4.76007
1357683146278,4.76167
1357683206278,4.77236
1357683266278,4.83879
1357683326278,4.76535
1357683386278,4.79910
1357683446278,4.75896
1357683506278,4.78814
1357683566278,4.76943
1357683626278,4.75954
1357683686278,4.79843
1357683746278,4.74894
1357683806278,4.77212
1357683866278,4.76794
1357683926278,4.82478
1357683986278,4.77210
1357684046278,4.77095
1357684106278,4.80111
1357684166278,4.77521
1357684226278,4.78496
1357684286278,4.78942
1357684346278,4.77758
1357684406278,4.79810
1357684466278,4.78355
1357684526278,4.79500
1357684586278,4.77831
1357684646278,4.74891
1357684706278,4.79841
1357684766278,4.80327
1357684826278,4.74048
1357684886278,4.78935
1357684946278,4.80594
1357685006278,4.74806
1357685066278,4.77892
1357685126278,4.79012
1357685186278,4.74406
1357685246278,4.76184
1357685306278,4.78335
1357685366278,4.75788
1357685426278,4.76922
1357685486278,4.77335
1357685546278,4.73953
1357685606278,4.77208
1357685666278,4.77989
1357685726278,4.75676
1357685786278,4.74586
1357685846278,4.73668
1357685906278,4.72903
1357685966278,4.74380
1357686026288,4.73568
1357686086288,4.75807
1357686146288,4.75901
1357686206288,4.77318
1357686266288,4.75912
1357686326288,4.73724
1357686386288,4.71184
1357686446288,4.72362
1357686506288,4.73187
1357686566288,4.75463
1357686626288,4.73121
1357686686288,4.74527
1357686746288,4.77364
1357686806288,4.72468
1357686866288,4.72165
1357686926288,4.78862
1357686986288,4.71214
1357687046288,4.73226
1357687106288,4.76337
1357687166288,4.74678
1357687226288,4.73921
1357687286288,4.76349
1357687346288,4.73281
1357687406288,4.77540
1357687466288,4.72042
1357687526288,4.77495
1357687586288,4.76033
1357687646288,4.74703
1357687706288,4.77128
1357687766288,4.73810
1357687826288,4.77521
1357687886288,4.75062
1357687946288,4.78518
1357688006288,4.75427
1357688066288,4.78092
1357688126288,4.81095
1357688186288,4.75281
1357688246288,4.78846
1357688306288,4.79195
1357688366288,4.74587
1357688426288,4.75707
1357688486288,4.73852
1357688546288,4.76431
1357688606288,4.70313
1357688666288,4.74444
1357688726288,4.76418
1357688786288,4.73697
1357688846288,4.75210
1357688906288,4.71651
1357688966288,4.71061
1357689026288,4.74390
1357689086288,4.73349
1357689146288,4.74261
1357689206288,4.76237
1357689266288,4.73174
1357689326288,4.73124
1357689386288,4.73732
1357689446288,4.77589
1357689506288,4.72077
1357689566288,4.77533