1357689626298,4.71975 1357689686298,4.72383 1357689746298,4.73234 1357689806298,4.71242 1357689866298,4.73685 1357689926298,4.70940 1357689986298,4.74217 1357690046298,4.72269 1357690106298,4.75112 1357690166298,4.73824 1357690226298,4.75662 1357690286298,4.73929 1357690346298,4.73602 1357690406298,4.72798 1357690466298,4.74072 1357690526298,4.72521 1357690586298,4.79248 1357690646298,4.75140 1357690706298,4.69829 1357690766298,4.73379 1357690826298,4.70612 1357690886298,4.72408 1357690946298,4.75931 1357691006298,4.74696 1357691066298,4.74005 1357691126298,4.74454 1357691186298,4.73395 1357691246298,4.73547 1357691306298,4.76799 1357691366298,4.75637 1357691426298,4.74552 1357691486298,4.72803 1357691546298,4.73108 1357691606298,4.73516 1357691666298,4.76410 1357691726298,4.75887 1357691786298,4.74633 1357691846298,4.75989 1357691906298,4.71353 1357691966298,4.77384 1357692026298,4.70092 1357692086298,4.72428 1357692146298,4.77193 1357692206298,4.74770 1357692266298,4.77625 1357692326298,4.76892 1357692386298,4.78475 1357692446298,4.73742 1357692506298,4.73823 1357692566298,4.74851 1357692626298,4.77501 1357692686298,4.73048 1357692746298,4.75490 1357692806298,4.75451 1357692866298,4.69274 1357692926298,4.74929 1357692986298,4.77259 1357693046298,4.76728 1357693106298,4.73891 1357693166298,4.76298 1357693226308,4.72409 1357693286308,4.75710 1357693346308,4.75641 1357693406308,4.75788 1357693466308,4.75359 1357693526308,4.78721 1357693586308,4.73229 1357693646308,4.79745 1357693706308,4.74181 1357693766308,4.78603 1357693826308,4.76446 1357693886308,4.77134 1357693946308,4.81984 1357694006308,4.76267 1357694066308,4.79261 1357694126308,4.76008 1357694186308,4.75108 1357694246308,4.77281 1357694306308,4.75392 1357694366308,4.76712 1357694426308,4.76941 1357694486308,4.74833 1357694546308,4.73226 1357694606308,4.77996 1357694666308,4.73885 1357694726308,4.74509 1357694786308,4.74792 1357694846308,4.73129 1357694906308,4.74093 1357694966308,4.73791 1357695026308,4.73560 1357695086308,4.74525 1357695146308,4.74902 1357695206308,4.74686 1357695266308,4.74689 1357695326308,4.75094 1357695386308,4.73853 1357695446308,4.73605 1357695506308,4.71090 1357695566308,4.71854 1357695626308,4.72398 1357695686308,4.73473 1357695746308,4.70785 1357695806308,4.72813 1357695866308,4.74996 1357695926308,4.71768 1357695986308,4.75216 1357696046308,4.74749 1357696106308,4.76536 1357696166308,4.76050 1357696226308,4.74316 1357696286308,4.74230 1357696346308,4.73215 1357696406308,4.74962 1357696466308,4.74581 1357696526308,4.70412 1357696586308,4.73092 1357696646308,4.72907 1357696706308,4.69801 1357696766308,4.72633 1357696826318,4.73072 1357696886318,4.72978 1357696946318,4.72985 1357697006318,4.73304 1357697066318,4.73143 1357697126318,4.75086 1357697186318,4.69091 1357697246318,4.70700 1357697306318,4.71872 1357697366318,4.72951 1357697426318,4.74410 1357697486318,4.71320 1357697546318,4.72481 1357697606318,4.73549 1357697666318,4.73203 1357697726318,4.70924 1357697786318,4.70123 1357697846318,4.69287 1357697906318,4.73210 1357697966318,4.73596 1357698026318,4.73435 1357698086318,4.73884 1357698146318,4.74401 1357698206318,4.70362 1357698266318,4.71304 1357698326318,4.74882 1357698386318,4.70972 1357698446318,4.68992 1357698506318,4.68932 1357698566318,4.70588 1357698626318,4.72287 1357698686318,4.70952 1357698746318,4.74686 1357698806318,4.74661 1357698866318,4.71893 1357698926318,4.74441 1357698986318,4.71895 1357699046318,4.71732 1357699106318,4.73752 1357699166318,4.69877 1357699226318,4.72380 1357699286318,4.74409 1357699346318,4.76131 1357699406318,4.69079 1357699466318,4.71961 1357699526318,4.74374 1357699586318,4.72636 1357699646318,4.73550 1357699706318,4.71655 1357699766318,4.68192 1357699826318,4.71438 1357699886318,4.71618 1357699946318,4.72789 1357700006318,4.74001 1357700066318,4.71888 1357700126318,4.70686 1357700186318,4.64433 1357700246318,4.69241 1357700306318,4.72678 1357700366318,4.72092 1357700426328,4.68262 1357700486328,4.69933 1357700546328,4.73931 1357700606328,4.71218 1357700666328,4.72856 1357700726328,4.74874 1357700786328,4.71332 1357700846328,4.71741 1357700906328,4.72419 1357700966328,4.73689 1357701026328,4.75509 1357701086328,4.82709 1357701146328,4.73766 1357701206328,4.71289 1357701266328,4.74476 1357701326328,4.72601 1357701386328,4.74188 1357701446328,4.71838 1357701506328,4.73409 1357701566328,4.69976 1357701626328,4.69054 1357701686328,4.70261 1357701746328,4.70745 1357701806328,4.72684 1357701866328,4.71955 1357701926328,4.67775 1357701986328,4.70365 1357702046328,4.72814 1357702106328,4.72052 1357702166328,4.68481 1357702226328,4.67721 1357702286328,4.70887 1357702346328,4.72617 1357702406328,4.72774 1357702466328,4.69404 1357702526328,4.66351 1357702586328,4.74540 1357702646328,4.72070 1357702706328,4.71220 1357702766328,4.70236 1357702826328,4.72654 1357702886328,4.69471 1357702946328,4.68556 1357703006328,4.73737 1357703066328,4.67660 1357703126328,4.72709 1357703186328,4.71172 1357703246328,4.72325 1357703306328,4.72207 1357703366328,4.75780 1357703426328,4.74181 1357703486328,4.77027 1357703546328,4.73419 1357703606328,4.76123 1357703666328,4.76760 1357703726328,4.78106 1357703786328,4.77713 1357703846328,4.75663 1357703906328,4.73190 1357703966328,4.72935 1357704026338,4.75576 1357704086338,4.73812 1357704146338,4.71685 1357704206338,4.75040 1357704266338,4.72888 1357704326338,4.73209 1357704386338,4.74687 1357704446338,4.74932 1357704506338,4.72809 1357704566338,4.70565 1357704626338,4.70672 1357704686338,4.74479 1357704746338,4.75080 1357704806338,4.75330 1357704866338,4.71785 1357704926338,4.74016 1357704986338,4.74254 1357705046338,4.74172 1357705106338,4.71557 1357705166338,4.71736 1357705226338,4.69725 1357705286338,4.75064 1357705346338,4.73108 1357705406338,4.73946 1357705466338,4.72813 1357705526338,4.73355 1357705586338,4.73204 1357705646338,4.73501 1357705706338,4.72125 1357705766338,4.76266 1357705826338,4.71760 1357705886338,4.73739 1357705946338,4.73256 1357706006338,4.73380 1357706066338,4.73013 1357706126338,4.73525 1357706186338,4.72851 1357706246338,4.71439 1357706306338,4.72803 1357706366338,4.73520 1357706426338,4.74819 1357706486338,4.70561 1357706546338,4.74926 1357706606338,4.70053 1357706666338,4.74120 1357706726338,4.73488 1357706786338,4.71433 1357706846338,4.73055 1357706906338,4.72476 1357706966338,4.74394 1357707026338,4.73350 1357707086338,4.71876 1357707146338,4.75935 1357707206338,4.73285 1357707266338,4.70862 1357707326338,4.70581 1357707386338,4.78431 1357707446338,4.71109 1357707506338,4.73874 1357707566338,4.71852 1357707626348,4.75472 1357707686348,4.71168 1357707746348,4.73524 1357707806348,4.71469 1357707866348,4.72816 1357707926348,4.73455 1357707986348,4.71652 1357708046348,4.72415 1357708106348,4.76416 1357708166348,4.71462 1357708226348,4.74306 1357708286348,4.71318 1357708826348,4.72999 1357708886348,4.97905 1357708946348,4.76805 1357709006348,4.75219 1357709066348,4.76030 1357709126348,4.74850 1357709186348,4.75248 1357709246348,4.74115 1357709306348,4.72390 1357709366348,4.74300 1357709426348,4.73801 1357709486348,4.73165 1357709546348,4.73762 1357709606348,4.71826 1357709666348,4.73060 1357709726348,4.72811 1357709786348,4.72675 1357709846348,4.72578 1357709906348,4.73552 1357709966348,4.76665 1357710026348,4.73724 1357710086348,4.74236 1357710146348,4.73322 1357710206348,4.76856 1357710266348,4.71815 1357710326348,4.72971 1357710386348,4.71933 1357710446348,4.68855 1357710506348,4.71785 1357710566348,4.72432 1357710626348,4.70292 1357710686348,4.71122 1357710746348,4.66159 1357710806348,4.73586 1357710866348,4.70147 1357710926348,4.68203 1357710986348,4.71927 1357711046348,4.71407 1357711106348,4.71883 1357711166348,4.74436 1357711226358,4.73568 1357711286358,4.70804 1357711346358,4.69536 1357711406358,4.71810 1357711466358,4.72497 1357711526358,4.71241 1357711586358,4.72094 1357711646358,4.73340 1357711706358,4.67912 1357711766358,4.72014 1357711826358,4.71313 1357711886358,4.72286 1357711946358,4.72040 1357712006358,4.70604 1357712066358,4.68511 1357712126358,4.70022 1357712186358,4.67580 1357712246358,4.70425 1357712306358,4.71213 1357712366358,4.69499 1357712426358,4.70445 1357712486358,4.69303 1357712546358,4.68278 1357712606358,4.72777 1357712666358,4.66211 1357712726358,4.65630 1357712786358,4.68386 1357712846358,4.72215 1357712906358,4.70373 1357712966358,4.70483 1357713026358,4.71807 1357713086358,4.73864 1357713146358,4.69131 1357713206358,4.72866 1357713266358,4.66690 1357713326358,4.68325 1357713386358,4.71192 1357713446358,4.67667 1357713506358,4.69335 1357713566358,4.70645 1357713626358,4.70384 1357713686358,4.71533 1357713746358,4.72158 1357713806358,4.74379 1357713866358,4.71701 1357713926358,4.69649 1357713986358,4.68949 1357714046358,4.67698 1357714106358,4.67247 1357714166358,4.70572 1357714226358,4.71726 1357714286358,4.69886 1357714346358,4.72528 1357714406358,4.68485 1357714466358,4.72854 1357714526358,4.71737 1357714586358,4.72428 1357714646358,4.70308 1357714706358,4.70817 1357714766358,4.68956 1357714826369,4.72782 1357714886369,4.69384 1357714946369,4.69560 1357715006369,4.71195 1357715066369,4.72107 1357715126369,4.72552 1357715186369,4.71559 1357715246369,4.71145 1357715306369,4.68605 1357715366369,4.70019 1357715426369,4.70285 1357715486369,4.70751 1357715546369,4.68279 1357715606369,4.69445 1357715666369,4.72665 1357715726369,4.69293 1357715786369,4.68368 1357715846369,4.70228 1357715906369,4.68984 1357715966369,4.71103 1357716026369,4.70565 1357716086369,4.74111 1357716146369,4.71349 1357716206369,4.71727 1357716266369,4.68689 1357716326369,4.69853 1357716386369,4.68859 1357716446369,4.72418 1357716506369,4.70239 1357716566369,4.68121 1357716626369,4.67863 1357716686369,4.65927 1357716746369,4.70183 1357716806369,4.67203 1357716866369,4.67736 1357716926369,4.71891 1357716986369,4.67339 1357717046369,4.69982 1357717106369,4.68632 1357717166369,4.68282 1357717226369,4.71907 1357717286369,4.70876 1357717346369,4.70231 1357717406369,4.69043 1357717466369,4.69408 1357717526369,4.71214 1357717586369,4.69966 1357717646369,4.69903 1357717706369,4.70740 1357717766369,4.69408 1357717826369,4.70139 1357717886369,4.68396 1357717946369,4.67433 1357718006369,4.72815 1357718066369,4.70142 1357718126369,4.68813 1357718186369,4.67977 1357718246369,4.70203 1357718306369,4.66062 1357718366369,4.65840 1357718426380,4.72552 1357718486380,4.66655 1357718546380,4.70533 1357718606380,4.67158 1357718666380,4.70392 1357718726380,4.69144 1357718786380,4.69520 1357718846380,4.70350 1357718906380,4.68754 1357718966380,4.67375 1357719026380,4.69597 1357719086380,4.67939 1357719146380,4.70987 1357719206380,4.73258 1357719266380,4.71079 1357719326380,4.74138 1357719386380,4.74886 1357719446380,4.71770 1357719506380,4.71589 1357719566380,4.71419 1357719626380,4.71315 1357719686380,4.70586 1357719746380,4.71450 1357719806380,4.73060 1357719866380,4.73750 1357719926380,4.71984 1357719986380,4.69375 1357720046380,4.70936 1357720106380,4.71008 1357720166380,4.71138 1357720226380,4.72509 1357720286380,4.73429 1357720346380,4.69906 1357720406380,4.67220 1357720466380,4.72196 1357720526380,4.70723 1357720586380,4.68457 1357720646380,4.69966 1357720706380,4.69120 1357720766380,4.72472 1357720826380,4.70410 1357720886380,4.62493 1357720946380,4.67795 1357721006380,4.72397 1357721066380,4.69323 1357721126380,4.68702 1357721186380,4.70817 1357721246380,4.72544 1357721306380,4.71215 1357721366380,4.73352 1357721426380,4.67717 1357721486380,4.65781 1357721546380,4.68780 1357721606380,4.68407 1357721666380,4.68630 1357721726380,4.70225 1357721786380,4.68694 1357721846380,4.68048 1357721906380,4.66650 1357721966380,4.69338 1357722026391,4.69402 1357722086391,4.84045 1357722146391,4.70921 1357722206391,4.71726 1357722266391,4.70302 1357722326391,4.70323 1357722386391,4.69945 1357722446391,4.71255 1357722506391,4.68030 1357722566391,4.72978 1357722626391,4.72247 1357722686391,4.70721 1357722746391,4.70860 1357722806391,4.70291 1357722866391,4.70160 1357722926391,4.73840 1357722986391,4.71245 1357723046391,4.72514 1357723106391,4.71735 1357723166391,4.71291 1357723226391,4.70731 1357723286391,4.70575 1357723346391,4.70362 1357723406391,4.73864 1357723466391,4.70120 1357723526391,4.68434 1357723586391,4.70423 1357723646391,4.71025 1357723706391,4.71281 1357723766391,4.68493 1357723826391,4.71782 1357723886391,4.74912 1357723946391,4.74477 1357724006391,4.78316 1357724066391,4.76114 1357724126391,4.74256 1357724186391,4.71981 1357724246391,4.71988 1357724306391,4.75796 1357724366391,4.78121 1357724426391,4.77425 1357724486391,4.77200 1357724546391,4.80423 1357724606391,4.77740 1357724666391,4.81863 1357724726391,4.82971 1357724786391,4.80548 1357724846391,4.82048 1357724906391,4.86543 1357724966391,4.87174 1357725026391,4.86678 1357725086391,4.87324 1357725146391,4.92049 1357725206391,4.89381 1357725266391,4.86467 1357725326391,4.89330 1357725386391,4.87708 1357725446391,4.89108 1357725506391,4.91919 1357725566391,4.90107 1357725626402,4.87494 1357725686402,4.87503 1357725746402,4.90346 1357725806402,4.91061 1357725866402,4.91434 1357725926402,4.87157 1357725986402,4.89960 1357726046402,4.84148 1357726106402,4.83933 1357726166402,4.86925 1357726226402,4.83532 1357726286402,4.82398 1357726346402,4.83950 1357726406402,4.84022 1357726466402,4.83670 1357726526402,4.82558 1357726586402,4.84466 1357726646402,4.80759 1357726706402,4.83805 1357726766402,4.81836 1357726826402,4.83081 1357726886402,4.82336 1357726946402,4.82811 1357727006402,4.81713 1357727066402,4.81936 1357727126402,4.79520 1357727186402,4.81390 1357727246402,4.75308 1357727306402,4.80407 1357727366402,4.75353 1357727426402,4.79891 1357727486402,4.74844 1357727546402,4.77178 1357727606402,4.73719 1357727666402,4.77252 1357727726402,4.75684 1357727786402,4.74402 1357727846402,4.78348 1357727906402,4.75876 1357727966402,4.74919 1357728026402,4.75875 1357728086402,4.73631 1357728146402,4.73759 1357728206402,4.73070 1357728266402,4.71686 1357728326402,4.75296 1357728386402,4.73137 1357728446402,4.70995 1357728506402,4.71322 1357728566402,4.72537 1357728626402,4.70150 1357728686402,4.70383 1357728746402,4.70537 1357728806402,4.76284 1357728866402,4.72048 1357728926402,4.70180 1357728986402,4.69779 1357729046402,4.70315 1357729106402,4.71297 1357729166402,4.70801 1357729226413,4.72574 1357729286413,4.70850 1357729346413,4.67299 1357729406413,4.70972 1357729466413,4.73740 1357729526413,4.72014 1357729586413,4.67726 1357729646413,4.68517 1357729706413,4.72566 1357729766413,4.66884 1357729826413,4.69095 1357729886413,4.72391 1357729946413,4.68712 1357730006413,4.66754 1357730066413,4.70452 1357730126413,4.69161 1357730186413,4.69481 1357730246413,4.69562 1357730306413,4.72289 1357730366413,4.73967 1357730426413,4.78309 1357730486413,4.83729 1357730546413,4.83072 1357730606413,4.81487 1357730666413,4.84217 1357730726413,4.78551 1357730786413,4.85395 1357730846413,4.84701 1357730906413,4.83992 1357730966413,4.82300 1357731026413,4.85459 1357731086413,4.81301 1357731146413,4.81997 1357731206413,4.82149 1357731266413,4.83595 1357731326413,4.80477 1357731386413,4.79027 1357731446413,4.76901 1357731506413,4.77567 1357731566413,4.78691 1357731626413,4.76169 1357731686413,4.76953 1357731746413,4.76768 1357731806413,4.74127 1357731866413,4.72930 1357731926413,4.72372 1357731986413,4.76257 1357732046413,4.76388 1357732106413,4.70826 1357732166413,4.70747 1357732226413,4.66970 1357732286413,4.72548 1357732346413,4.73593 1357732406413,4.73598 1357732466413,4.73025 1357732526413,4.74078 1357732586413,4.68985 1357732646413,4.71466 1357732706413,4.69472 1357732766413,4.67873 1357732826424,4.70728 1357732886424,4.70595 1357732946424,4.71154 1357733006424,4.69774 1357733066424,4.72576 1357733126424,4.71147 1357733186424,4.69493 1357733246424,4.71121 1357733306424,4.75276 1357733366424,4.65560 1357733426424,4.68690 1357733486424,4.67674 1357733546424,4.71915 1357733606424,4.71805 1357733666424,4.73452 1357733726424,4.73196 1357733786424,4.71074 1357733846424,4.72509 1357733906424,4.70626 1357733966424,4.71782 1357734026424,4.71461 1357734086424,4.71712 1357734146424,4.71706 1357734206424,4.71388 1357734266424,4.70476 1357734326424,4.69773 1357734386424,4.73802 1357734446424,4.72194 1357734506424,4.69113 1357734566424,4.71163 1357734626424,4.70624 1357734686424,4.66379 1357734746424,4.71643 1357734806424,4.72966 1357734866424,4.69234 1357734926424,4.73307 1357734986424,4.70683 1357735046424,4.70805 1357735106424,4.69768 1357735166424,4.72420 1357735226424,4.69547 1357735286424,4.69525 1357735346424,4.67970 1357735406424,4.71882 1357735466424,4.70950 1357735526424,4.71726 1357735586424,4.71540 1357735646424,4.69167 1357735706424,4.71311 1357735766424,4.68044 1357735826424,4.69625 1357735886424,4.70734 1357735946424,4.72795 1357736006424,4.67409 1357736066424,4.70672 1357736126424,4.69668 1357736186424,4.70491 1357736246424,4.65765 1357736306424,4.68099 1357736366424,4.68946 1357736426446,4.70892 1357736486446,4.70437 1357736546446,4.70954 1357736606446,4.69068 1357736666446,4.71063 1357736726446,4.73229 1357736786446,4.73617 1357736846446,4.73329 1357736906446,4.68653 1357736966446,4.71451 1357737026446,4.72520 1357737086446,4.72886 1357737146446,4.68243 1357737206446,4.70509 1357737266446,4.70661 1357737326446,4.68300 1357737386446,4.70400 1357737446446,4.71010 1357737506446,4.68796 1357737566446,4.70950 1357737626446,4.67061 1357737686446,4.71370 1357737746446,4.73329 1357737806446,4.68133 1357737866446,4.71392 1357737926446,4.71254 1357737986446,4.71737 1357738046446,4.71752 1357738106446,4.73165 1357738166446,4.72191 1357738226446,4.70752 1357738286446,4.71316 1357738346446,4.72123 1357738406446,4.68798 1357738466446,4.68164 1357738526446,4.71818 1357738586446,4.71364 1357738646446,4.71968 1357738706446,4.71323 1357738766446,4.68695 1357738826446,4.71976 1357738886446,4.73481 1357738946446,4.71804 1357739006446,4.71251 1357739066446,4.70902 1357739126446,4.70273 1357739186446,4.72693 1357739246446,4.72358 1357739306446,4.72587 1357739366446,4.71630 1357739426446,4.73924 1357739486446,4.69886 1357739546446,4.71388 1357739606446,4.71233 1357739666446,4.73285 1357739726446,4.75024 1357739786446,4.72788 1357739846446,4.94675 1357739906446,4.75302 1357739966446,4.74053 1357740026457,4.72117 1357740086457,4.77063 1357740146457,4.73177 1357740206457,4.74194 1357740266457,4.71923 1357740326457,4.72829 1357740386457,4.72465 1357740446457,4.72454 1357740506457,4.74667 1357740566457,4.73401 1357740626457,4.73886 1357740686457,4.74820 1357740746457,4.73303 1357740806457,4.72199 1357740866457,4.74343 1357740926457,4.74698 1357740986457,4.75799 1357741046457,4.71058 1357741106457,4.74295 1357741166457,4.72116 1357741226457,4.70398 1357741286457,4.68279 1357741346457,4.72274 1357741406457,4.70126 1357741466457,4.73104 1357741526457,4.71684 1357741586457,4.76230 1357741646457,4.76694 1357741706457,4.70720 1357741766457,4.77370 1357741826457,4.71833 1357741886457,4.73945 1357741946457,4.72740 1357742006457,4.75531 1357742066457,4.71915 1357742126457,4.71679 1357742186457,4.74627 1357742246457,4.73212 1357742306457,4.75176 1357742366457,4.76131 1357742426457,4.77151 1357742486457,4.76976 1357742546457,4.79789 1357742606457,4.76566 1357742666457,4.78787 1357742726457,4.82892 1357742786457,4.80132 1357742846457,4.78436 1357742906457,4.80037 1357742966457,4.79524 1357743026457,4.79801 1357743086457,4.81878 1357743146457,5.03571 1357743206457,4.87260 1357743266457,4.82898 1357743326457,4.84172 1357743386457,4.82402 1357743446457,4.85659 1357743506457,4.80853 1357743566457,4.80455 1357743626468,4.82780 1357743686469,4.77398 1357743746469,4.82111 1357743806469,4.82162 1357743866469,4.78534 1357743926468,4.83438 1357743986468,4.81835 1357744046469,4.81530 1357744106469,4.78969 1357744166469,4.75315 1357744226469,4.78377 1357744286469,4.78280 1357744346469,4.76778 1357744406469,4.79568 1357744466469,4.77661 1357744526469,4.76959 1357744586469,4.79934 1357744646468,4.78192 1357744706468,4.85110 1357744766468,4.80326 1357744826468,4.81785 1357744886468,4.82561 1357744946468,4.79600 1357745006468,4.76049 1357745066469,4.79363 1357745126469,4.80290 1357745186469,4.75553 1357745246469,4.81264 1357745306468,4.79289 1357745366469,4.77206 1357745426469,4.77431 1357745486469,4.78503 1357745546469,4.79054 1357745606469,4.72729 1357745666469,4.77418 1357745726469,4.73909 1357745786469,4.74390 1357745846469,4.75833 1357745906469,4.75028 1357745966468,4.75780 1357746026468,4.77691 1357746086468,4.79746 1357746146468,4.75886 1357746206468,4.74834 1357746266468,4.73240 1357746326468,4.77141 1357746386469,4.70018 1357746446469,4.74505 1357746506469,4.78307 1357746566469,4.71503 1357746626468,4.73909 1357746686468,4.71444 1357746746469,4.74073 1357746806469,4.70162 1357746866469,4.73212 1357746926469,4.73731 1357746986469,4.75650 1357747046469,4.74680 1357747106469,4.69967 1357747166469,4.71635 1357747226480,4.73888 1357747286480,4.74916 1357747346480,4.70680 1357747406480,4.69796 1357747466480,4.70505 1357747526480,4.71951 1357747586480,4.72260 1357747646480,4.63264 1357747706480,4.72013 1357747766480,4.69675 1357747826480,4.70076 1357747886480,4.70671 1357747946480,4.70155 1357748006480,4.73108 1357748066480,4.69979 1357748126480,4.70027 1357748186480,4.67958 1357748246480,4.68548 1357748306480,4.72360 1357748366480,4.68942 1357748426480,4.68603 1357748486480,4.72342 1357748546480,4.69137 1357748606480,4.70423 1357748666480,4.69184 1357748726480,4.71828 1357748786480,4.71933 1357748846480,4.71676 1357748906480,4.69440 1357748966480,4.72127 1357749026480,4.72400 1357749086480,4.71669 1357749146480,4.70173 1357749206480,4.69251 1357749266480,4.71456 1357749326480,4.69376 1357749386480,4.72246 1357749446480,4.68976 1357749506480,4.71425 1357749566480,4.70527 1357749626480,4.67290 1357749686480,4.70929 1357749746480,4.67296 1357749806480,4.67584 1357749866480,4.71286 1357749926480,4.71171 1357749986480,4.68223 1357750046480,4.73649 1357750106480,4.73736 1357750166480,4.68501 1357750226480,4.73865 1357750286480,4.70278 1357750346480,4.70931 1357750406480,4.71438 1357750466480,4.72002 1357750526480,4.75164 1357750586480,4.68451 1357750646480,4.72551 1357750706480,4.72267 1357750766480,4.69564 1357750826490,4.69872 1357750886490,4.73705 1357750946490,4.70809 1357751006490,4.70576 1357751066490,4.70343 1357751126490,4.72581 1357751186490,4.75084 1357751246490,4.70516 1357751306490,4.71372 1357751366490,4.72749 1357751426490,4.71399 1357751486490,4.70366 1357751546490,4.69963 1357751606490,4.71306 1357751666490,4.72836 1357751726490,4.74850 1357751786490,4.72632 1357751846490,4.69021 1357751906490,4.72033 1357751966490,4.70706 1357752026490,4.72686 1357752086490,4.73032 1357752146491,4.70125 1357752206490,4.70094 1357752266490,4.73193 1357752326490,4.70721 1357752386490,4.76440 1357752446490,4.72382 1357752506490,4.72495 1357752566490,4.73609 1357752626490,4.73002 1357752686490,4.71719 1357752746490,4.72982 1357752806490,4.68807 1357752866490,4.71573 1357752926490,4.67708 1357752986490,4.72147 1357753046490,4.71118 1357753106490,4.73091 1357753166490,4.71592 1357753226490,4.72105 1357753286490,4.70330 1357753346490,4.71917 1357753406490,4.71152 1357753466491,4.72179 1357753526490,4.72409 1357753586490,4.76064 1357753646490,4.71667 1357753706490,4.68637 1357753766490,4.72428 1357753826490,4.73751 1357753886490,4.76690 1357753946490,4.77887 1357754006490,4.75051 1357754066490,4.75606 1357754126490,4.73752 1357754186490,4.74818 1357754246490,4.75944 1357754306490,4.74541 1357754366490,4.75394 1357754426501,4.72418 1357754486501,4.73222 1357754546501,4.77181 1357754606501,4.75144 1357754666501,4.78285 1357754726501,4.76170 1357754786501,4.80125 1357754846501,4.77060 1357754906501,4.79392 1357754966501,4.76719 1357755026501,4.77936 1357755086501,4.79597 1357755146501,4.79472 1357755206501,4.78596 1357755266501,4.79820 1357755326501,4.79020 1357755386501,4.76791 1357755446501,4.78743 1357755506501,4.79273 1357755566501,4.73958 1357755626501,4.80369 1357755686501,4.76649 1357755746501,4.75735 1357755806501,4.74489 1357755866501,4.76635 1357755926501,4.77001 1357755986501,4.78316 1357756046501,4.79101 1357756106501,4.77513 1357756166501,4.78147 1357756226501,4.78239 1357756286501,4.78081 1357756346501,4.78472 1357756406501,4.81138 1357756466501,4.79130 1357756526501,4.82692 1357756586501,4.84602 1357756646501,4.80657 1357756706501,4.79207 1357756766501,4.83204 1357756826501,4.82291 1357756886501,4.78599 1357756946501,4.81678 1357757006501,4.82750 1357757066501,4.82463 1357757126501,4.83936 1357757186501,4.82882 1357757246501,4.83953 1357757306501,4.81829 1357757366501,4.79820 1357757426501,4.78820 1357757486501,4.80582 1357757546501,4.79404 1357757606501,4.78582 1357757666501,4.82049 1357757726501,4.80538 1357757786501,4.81346 1357757846501,4.82684 1357757906501,4.78369 1357757966501,4.82086 1357758026512,4.81990 1357758086512,4.81747 1357758146512,4.79322 1357758206512,4.78364 1357758266512,4.77071 1357758326512,4.82908 1357758386512,4.78695 1357758446512,4.78957 1357758506512,4.80871 1357758566512,4.83493 1357758626512,4.80361 1357758686512,4.79121 1357758746512,4.80543 1357758806512,4.78178 1357758866512,4.77041 1357758926512,4.77651 1357758986512,4.80765 1357759046512,4.81106 1357759106512,4.75031 1357759166512,4.79665 1357759226512,4.79174 1357759286512,4.78339 1357759346512,4.78734 1357759406512,4.77532 1357759466512,4.79297 1357759526512,4.82244 1357759586512,4.81058 1357759646512,4.76920 1357759706512,4.79239 1357759766512,4.78358 1357759826512,4.78589 1357759886512,4.73609 1357759946512,4.78612 1357760006512,4.78627 1357760066512,4.75884 1357760126512,4.80379 1357760186512,4.76864 1357760246512,4.74265 1357760306512,4.78072 1357760366512,4.78833 1357760426512,4.77330 1357760486512,4.75739 1357760546512,4.78255 1357760606512,4.72628 1357760666512,4.75463 1357760726512,4.74892 1357760786512,4.74686 1357760846512,4.76555 1357760906512,4.75638 1357760966512,4.76115 1357761026512,4.74999 1357761086512,4.81194 1357761146512,4.77478 1357761206512,4.80308 1357761266512,4.77699 1357761326512,4.76428 1357761386512,4.71672 1357761446512,4.78486 1357761506512,4.78490 1357761566512,4.77384 1357761626522,4.74493 1357761686522,4.78445 1357761746522,4.74746 1357761806522,4.80394 1357761866522,4.76235 1357761926522,4.81674 1357761986522,4.80691 1357762046522,4.75834 1357762106522,4.77150 1357762166522,4.78973 1357762226522,4.76494 1357762286522,4.80435 1357762346522,4.79132 1357762406522,4.79217 1357762466522,4.80243 1357762526522,4.81901 1357762586522,4.76526 1357762646522,4.79752 1357762706522,4.78506 1357762766522,4.77844 1357762826522,4.79866 1357762886522,4.72162 1357762946522,4.77745 1357763006522,4.75533 1357763066522,4.77203 1357763126522,4.79977 1357763186522,4.80107 1357763246522,4.76956 1357763306522,4.78934 1357763366522,4.77490 1357763426522,4.81541 1357763486522,4.76485 1357763546522,4.78508 1357763606522,4.79706 1357763666522,4.79778 1357763726522,4.78441 1357763786522,4.80042 1357763846522,4.74687 1357763906522,4.77445 1357763966522,4.81192 1357764026522,4.79231 1357764086522,4.80056 1357764146522,4.93046 1357764206522,4.82924 1357764266522,4.80109 1357764326522,4.78616 1357764386522,4.79790 1357764446522,4.83038 1357764506522,4.78824 1357764566522,4.77070 1357764626522,4.82014 1357764686522,4.77206 1357764746522,4.82579 1357764806522,4.79695 1357764866522,4.78021 1357764926522,4.78338 1357764986522,4.79304 1357765046522,4.76863 1357765106522,4.80567 1357765166522,4.82739 1357765226533,4.80692 1357765286533,4.82021 1357765346533,4.81443 1357765406533,4.79659 1357765466533,4.79742 1357765526533,4.81626 1357765586533,4.82904 1357765646533,4.78613 1357765706533,4.82580 1357765766533,4.79679 1357765826533,4.80693 1357765886533,4.81665 1357765946533,4.82465 1357766006533,4.81216 1357766066533,4.81157 1357766126533,4.79099 1357766186533,4.80530 1357766246533,4.80060 1357766306533,4.81202 1357766366533,4.80230 1357766426533,4.83761 1357766486533,4.80534 1357766546533,4.82216 1357766606533,4.81401 1357766666533,4.82678 1357766726533,4.81696 1357766786533,4.76704 1357766846533,4.80555 1357766906533,4.81386 1357766966533,4.81207 1357767026533,4.84805 1357767086533,4.79146 1357767146533,4.86089 1357767206533,4.78472 1357767266533,4.80837 1357767326533,4.78582 1357767386533,4.83727 1357767446533,4.83284 1357767506533,4.82427 1357767566533,4.84087 1357767626533,4.80269 1357767686533,4.84282 1357767746533,4.82233 1357767806533,4.81773 1357767866533,4.80943 1357767926533,4.84613 1357767986533,4.83008 1357768046533,4.82107 1357768106533,4.82352 1357768166533,4.79089 1357768226533,4.80957 1357768286533,4.85144 1357768346533,4.86241 1357768406533,4.83054 1357768466533,4.82622 1357768526533,4.81926 1357768586533,4.76941 1357768646533,4.82105 1357768706533,4.83022 1357768766533,4.79105 1357768826543,4.83826 1357768886543,4.82446 1357768946543,4.79553 1357769006543,4.84031 1357769066543,4.78885 1357769126543,4.83620 1357769186543,4.80010 1357769246543,4.81742 1357769306543,4.83691 1357769366543,4.84674 1357769426543,4.78738 1357769486543,4.84083 1357769546543,4.80347 1357769606543,4.81952 1357769666543,4.80058 1357769726543,4.80538 1357769786543,4.81378 1357769846543,4.81663 1357769906543,4.79251 1357769966543,4.85174 1357770026543,4.87193 1357770086543,4.78853 1357770146543,4.79972 1357770206543,4.77125 1357770266543,4.81450 1357770326543,4.79401 1357770386543,4.79849 1357770446543,4.81666 1357770506543,4.80391 1357770566543,4.80507 1357770626543,4.78725 1357770686543,4.79528 1357770746543,4.82662 1357770806543,4.83093 1357770866543,4.80831 1357770926543,4.80423 1357770986543,4.78613 1357771046543,4.78357 1357771106543,4.80262 1357771166543,4.80757 1357771226543,4.82246 1357771286543,4.81782 1357771346543,4.81466 1357771406543,4.80410 1357771466543,4.82220 1357771526543,4.79118 1357771586543,4.79019 1357771646543,4.80170 1357771706543,4.79438 1357771766543,4.80152 1357771826543,4.82644 1357771886543,4.79890 1357771946543,4.83307 1357772006543,4.78611 1357772066543,4.79055 1357772126543,4.76938 1357772186543,4.77552 1357772246543,4.77517 1357772306543,4.78468 1357772366543,4.79136 1357772426553,4.78783 1357772486553,4.79460 1357772546553,4.81887 1357772606553,4.83266 1357772666553,4.80250 1357772726553,4.78463 1357772786553,4.81817 1357772846553,4.81545 1357772906553,4.81564 1357772966553,4.77253 1357773026553,4.81589 1357773086553,4.82781 1357773146553,4.79302 1357773206553,4.76768 1357773266553,4.77916 1357773326553,4.77445 1357773386553,4.79832 1357773446553,4.80272 1357773506553,4.77363 1357773566553,4.77552 1357773626553,4.79910 1357773686553,4.78059 1357773746553,4.80176 1357773806553,4.79270 1357773866553,4.80956 1357773926553,4.79459 1357773986553,4.80235 1357774046553,4.79920 1357774106553,4.79145 1357774166553,4.78093 1357774226553,4.77866 1357774286553,4.76028 1357774346553,4.79286 1357774406553,4.77936 1357774466553,4.77159 1357774526553,4.80232 1357774586553,4.80058 1357774646553,4.81077 1357774706553,4.80672 1357774766553,4.79801 1357774826553,4.78178 1357774886553,4.75531 1357774946553,4.78878 1357775006553,4.79820 1357775066553,4.77704 1357775126553,4.75249 1357775186553,4.78692 1357775246553,4.78999 1357775306553,4.76978 1357775366553,4.76872 1357775426553,4.77779 1357775486553,4.77519 1357775546553,4.76686 1357775606553,4.78902 1357775666553,4.78939 1357775726553,4.75791 1357775786553,4.78203 1357775846553,4.77202 1357775906553,4.77702 1357775966553,4.76109