1357776026563,4.75190
1357776086563,4.75488
1357776146563,4.77610
1357776206563,4.77181
1357776266563,4.75714
1357776326563,4.90586
1357776386563,4.76930
1357776446563,4.71384
1357776506563,4.80265
1357776566563,4.76284
1357776626563,4.73220
1357776686563,4.72298
1357776746563,4.73761
1357776806563,4.74664
1357776866563,4.74540
1357776926563,4.70685
1357776986563,4.71273
1357777046563,4.74857
1357777106563,4.76208
1357777166563,4.75637
1357777226563,4.76781
1357777286563,4.72920
1357777346563,4.75188
1357777406563,4.77798
1357777466563,4.76314
1357777526563,4.78509
1357777586563,4.71900
1357777646563,4.78987
1357777706563,4.74212
1357777766563,4.70231
1357777826563,4.72595
1357777886563,4.76297
1357777946563,4.73500
1357778006563,4.71885
1357778066563,4.73018
1357778126563,4.72531
1357778186563,4.77566
1357778246563,4.74782
1357778306563,4.75740
1357778366563,4.70449
1357778426563,4.75093
1357778486563,4.70170
1357778546563,4.73947
1357778606563,4.73591
1357778666563,4.73142
1357778726563,4.71591
1357778786563,4.70457
1357778846563,4.73597
1357778906563,4.72887
1357778966563,4.67641
1357779026563,4.70732
1357779086563,4.70658
1357779146563,4.70193
1357779206563,4.74336
1357779266563,4.72778
1357779326563,4.72878
1357779386563,4.70845
1357779446563,4.74499
1357779506563,4.75301
1357779566563,4.75291
1357779626573,4.73634
1357779686573,4.74313
1357779746573,4.74644
1357779806573,4.73836
1357779866573,4.75627
1357779926573,4.72901
1357779986573,4.71994
1357780046573,4.73720
1357780106573,4.74960
1357780166573,4.71450
1357780226573,4.73763
1357780286573,4.73777
1357780346573,4.72016
1357780406573,4.71682
1357780466573,4.74469
1357780526573,4.75625
1357780586573,4.75747
1357780646573,4.73614
1357780706573,4.71379
1357780766573,4.71402
1357780826573,4.75211
1357780886573,4.76547
1357780946573,4.74994
1357781006573,4.72928
1357781066573,4.73231
1357781126573,4.71801
1357781186573,4.74703
1357781246573,4.70654
1357781306573,4.76135
1357781366573,4.76219
1357781426573,4.75516
1357781486573,4.71387
1357781546573,4.73709
1357781606573,4.72934
1357781666573,4.71740
1357781726573,4.73511
1357781786573,4.74498
1357781846573,4.71763
1357781906573,4.71578
1357781966573,4.73110
1357782026573,4.74804
1357782086573,4.72412
1357782146573,4.70630
1357782206573,4.68987
1357782266573,4.72475
1357782326573,4.74957
1357782386573,4.73560
1357782446573,4.73119
1357782506573,4.74047
1357782566573,4.75153
1357782626573,4.78113
1357782686573,4.79819
1357782746573,4.77687
1357782806573,4.79104
1357782866573,4.76831
1357782926573,4.76016
1357782986573,4.75311
1357783046573,4.71456
1357783106573,4.72692
1357783166573,4.71483
1357783226583,4.73181
1357783286583,4.70740
1357783346583,4.73037
1357783406583,4.72759
1357783466583,4.75117
1357783526583,4.71989
1357783586583,4.74296
1357783646583,4.74773
1357783706583,4.73629
1357783766583,4.71621
1357783826583,4.74005
1357783886583,4.74541
1357783946583,4.73950
1357784006583,4.71532
1357784066583,4.73065
1357784126583,4.75009
1357784186583,4.70681
1357784246583,4.69829
1357784306583,4.73475
1357784366583,4.74414
1357784426583,4.73737
1357784486583,4.75402
1357784546583,4.71940
1357784606583,4.73078
1357784666583,4.75999
1357784726583,4.75744
1357784786583,4.72081
1357784846583,4.73582
1357784906583,4.72509
1357784966583,4.74983
1357785026583,4.72053
1357785086583,4.73495
1357785146583,4.71837
1357785206583,4.75182
1357785266583,4.75754
1357785326583,4.72484
1357785386583,4.73568
1357785446583,4.73424
1357785506583,4.71218
1357785566583,4.74471
1357785626583,4.74647
1357785686583,4.76309
1357785746583,4.74078
1357785806583,4.73773
1357785866583,4.71105
1357785926583,4.73264
1357785986583,4.73997
1357786046583,4.74947
1357786106583,4.73256
1357786166583,4.74809
1357786226583,4.71786
1357786286583,4.74578
1357786346583,4.72427
1357786406583,4.72731
1357786466583,4.74615
1357786526583,4.77133
1357786586583,4.73396
1357786646583,4.73785
1357786706583,4.74518
1357786766583,4.74949
1357786826593,4.72691
1357786886593,4.71679
1357786946593,4.75948
1357787006593,4.76961
1357787066593,4.73839
1357787126593,4.75470
1357787186593,4.74786
1357787246593,4.74127
1357787306593,4.73902
1357787366593,4.74046
1357787426593,4.72560
1357787486593,4.75734
1357787546593,4.73625
1357787606593,4.78686
1357787666593,4.81985
1357787726593,4.78538
1357787786593,4.79950
1357787846593,4.83871
1357787906593,4.79748
1357787966593,4.78257
1357788026593,4.83673
1357788086593,4.80415
1357788146593,4.81175
1357788206593,4.83188
1357788266593,4.84039
1357788326593,4.83907
1357788386593,4.88601
1357788446593,4.89467
1357788506593,4.89757
1357788566593,4.89053
1357788626593,4.85450
1357788686593,4.81154
1357788746593,4.84032
1357788806593,4.82146
1357788866593,4.77787
1357788926593,4.79300
1357788986593,4.77815
1357789046593,4.78678
1357789106593,4.80595
1357789166593,4.76966
1357789226593,4.73005
1357789286593,4.76603
1357789346593,4.73907
1357789406593,4.75986
1357789466593,4.79964
1357789526593,4.79081
1357789586593,4.77643
1357789646593,4.81725
1357789706593,4.75544
1357789766593,4.73482
1357789826593,4.77720
1357789886593,4.73004
1357789946593,4.74573
1357790006593,4.75345
1357790066593,4.75061
1357790126593,4.73711
1357790186593,4.74486
1357790246593,4.74001
1357790306593,4.78354
1357790366593,4.73527
1357790426603,4.75313
1357790486603,4.73453
1357790546603,4.76644
1357790606603,4.80277
1357790666603,4.85375
1357790726603,4.86143
1357790786603,4.84949
1357790846603,4.78390
1357790906603,4.76971
1357790966603,4.79708
1357791026603,4.79677
1357791086603,4.76262
1357791146603,4.80648
1357791206603,4.82111
1357791266603,4.78430
1357791326603,4.77201
1357791386603,4.79075
1357791446603,4.80202
1357791506603,4.77450
1357791566603,4.75587
1357791626603,4.74465
1357791686603,4.78749
1357791746603,4.78311
1357791806603,4.75540
1357791866603,4.75285
1357791926603,4.76898
1357791986603,4.78396
1357792046603,4.81180
1357792106603,4.76741
1357792166603,4.77744
1357792226603,4.80532
1357792286603,4.73828
1357792346603,4.76465
1357792406603,4.76982
1357792466603,4.74854
1357792526603,4.75315
1357792586603,4.75417
1357792646603,4.76381
1357792706603,4.74716
1357792766603,4.76206
1357792826603,4.74732
1357792886603,4.77445
1357792946603,4.73951
1357793006603,4.76621
1357793066603,4.71462
1357793126603,4.74349
1357793186603,4.75178
1357793246603,4.75117
1357793306603,4.74972
1357793366603,4.74045
1357793426603,4.74259
1357793486603,4.74970
1357793546603,4.73940
1357793606603,4.73844
1357793666603,4.74051
1357793726603,4.73358
1357793786603,4.73597
1357793846603,4.73813
1357793906603,4.73720
1357793966603,4.72304
1357794026613,4.71434
1357794086613,4.71767
1357794146613,4.76938
1357794206613,4.72160
1357794266613,4.75661
1357794326613,4.71038
1357794386613,4.75271
1357794446613,4.76154
1357794506613,4.76283
1357794566613,4.72217
1357794626613,4.72965
1357794686613,4.73772
1357794746613,4.77663
1357794806613,4.75138
1357794866613,4.74185
1357794926613,4.76353
1357794986613,4.73605
1357795046613,4.74828
1357795106613,4.73879
1357795166613,4.76267
1357795226613,4.76236
1357795286613,4.77600
1357795346613,4.74094
1357795406613,4.75943
1357795466613,4.72313
1357795526613,4.73217
1357795586613,4.71947
1357795646613,4.72073
1357795706613,4.75681
1357795766613,4.74002
1357795826613,4.76999
1357795886613,4.75310
1357795946613,4.71183
1357796006613,4.73603
1357796066613,4.74800
1357796126613,4.75271
1357796186613,4.73062
1357796246613,4.79839
1357796306613,4.75076
1357796366613,4.73909
1357796426613,4.75870
1357796486613,4.77891
1357796546613,4.76229
1357796606613,4.73247
1357796666613,4.74947
1357796726613,4.77243
1357796786613,4.74422
1357796846613,4.77027
1357796906613,4.75646
1357796966613,4.73587
1357797026613,4.72126
1357797086613,4.72743
1357797146613,4.74008
1357797206613,4.69840
1357797266613,4.76121
1357797326613,4.75561
1357797386613,4.74626
1357797446613,4.73985
1357797506613,4.72774
1357797566613,4.74510
1357797626624,4.73883
1357797686624,4.71005
1357797746624,4.73031
1357797806624,4.73665
1357797866624,4.73478
1357797926624,4.71339
1357797986624,4.72823
1357798046624,4.72664
1357798106624,4.76187
1357798166624,4.76277
1357798226624,4.76625
1357798286624,4.71427
1357798346624,4.75572
1357798406624,4.75029
1357798466624,4.74018
1357798526624,4.72925
1357798586624,4.74518
1357798646624,4.72734
1357798706624,4.73767
1357798766624,4.72467
1357798826624,4.71120
1357798886624,4.73516
1357798946624,4.74357
1357799006624,4.73195
1357799066624,4.77011
1357799126624,4.74990
1357799186624,4.78528
1357799246624,4.79452
1357799306624,4.78554
1357799366624,4.76155
1357799426624,4.77563
1357799486624,4.79483
1357799546624,4.76046
1357799606624,4.78899
1357799666624,4.79019
1357799726624,4.76577
1357799786624,4.76857
1357799846624,4.76812
1357799906624,4.73225
1357799966624,4.78020
1357800026624,4.75004
1357800086624,4.74378
1357800146624,4.74661
1357800206624,4.74959
1357800266624,4.75109
1357800326624,4.76464
1357800386624,4.73314
1357800446624,4.74327
1357800506624,4.73197
1357800566624,4.73521
1357800626624,4.73680
1357800686624,4.72365
1357800746624,4.72023
1357800806624,4.75822
1357800866624,4.69549
1357800926624,4.72128
1357800986624,4.70535
1357801046624,4.73909
1357801106624,4.70794
1357801166624,4.72971
1357801226634,4.75999
1357801286634,4.72387
1357801346634,4.73417
1357801406634,4.74488
1357801466634,4.77037
1357801526634,4.72606
1357801586634,4.76546
1357801646634,4.74642
1357801706634,4.74983
1357801766634,4.74440
1357801826634,4.76478
1357801886634,4.77074
1357802426634,4.75998
1357802486634,4.76986
1357802546634,4.78045
1357802606634,4.76082
1357802666634,4.75412
1357802726634,4.77074
1357802786634,4.75107
1357802846634,4.75856
1357802906634,4.76747
1357802966634,4.82865
1357803026634,4.80296
1357803086634,4.76366
1357803146634,4.79232
1357803206634,4.80206
1357803266634,4.74636
1357803326634,4.73922
1357803386634,4.74729
1357803446634,4.78693
1357803506634,4.75438
1357803566634,4.75282
1357803626634,4.74686
1357803686634,4.74414
1357803746634,4.74259
1357803806634,4.77130
1357803866634,4.73403
1357803926634,4.72952
1357803986634,4.75822
1357804046634,4.77514
1357804106634,4.78030
1357804166634,4.73697
1357804226634,4.76169
1357804286634,4.79407
1357804346634,4.71126
1357804406634,4.74092
1357804466634,4.73466
1357804526634,4.75749
1357804586634,4.71648
1357804646634,4.74504
1357804706634,4.74593
1357804766634,4.76043
1357804826645,4.74375
1357804886645,4.78084
1357804946645,4.73538
1357805006645,4.75537
1357805066645,4.76447
1357805126645,4.73183
1357805186645,4.72573
1357805246645,4.71913
1357805306645,4.72253
1357805366645,4.72620
1357805426645,4.72948
1357805486645,4.79404
1357805546645,4.76618
1357805606645,4.76134
1357805666645,4.73185
1357805726645,4.72202
1357805786645,4.77259
1357805846645,4.74548
1357805906645,4.78150
1357805966645,4.73840
1357806026645,4.72466
1357806086645,4.73708
1357806146645,4.70739
1357806206645,4.73194
1357806266645,4.77020
1357806326645,4.74484
1357806386645,4.74636
1357806446645,4.75210
1357806506645,4.69849
1357806566645,4.77867
1357806626645,4.75570
1357806686645,4.80528
1357806746645,4.70983
1357806806645,4.74445
1357806866645,4.72883
1357806926645,4.75426
1357806986645,4.74135
1357807046645,4.74422
1357807106645,4.75527
1357807166645,4.73852
1357807226645,4.75214
1357807286645,4.75698
1357807346645,4.74619
1357807406645,4.71454
1357807466645,4.77000
1357807526645,4.75002
1357807586645,4.73695
1357807646645,4.75026
1357807706645,4.74534
1357807766645,4.75419
1357807826645,4.73427
1357807886645,4.75459
1357807946645,4.74914
1357808006645,4.74986
1357808066645,4.75496
1357808126645,4.77569
1357808186645,4.74895
1357808246645,4.72341
1357808306645,4.74496
1357808366645,4.71127
1357808426657,4.74299
1357808486657,4.72998
1357808546657,4.74621
1357808606657,4.73589
1357808666657,4.74816
1357808726657,4.76143
1357808786657,4.78695
1357808846657,4.78579
1357808906656,4.74319
1357808966656,4.71873
1357809026656,4.72744
1357809086656,4.75538
1357809146656,4.74920
1357809206656,4.75559
1357809266656,4.76505
1357809326657,4.76996
1357809386657,4.75309
1357809446657,4.75712
1357809506657,4.78330
1357809566656,4.73632
1357809626657,4.76584
1357809686657,4.76755
1357809746657,4.73530
1357809806657,4.75705
1357809866657,4.77063
1357809926657,4.74008
1357809986657,4.77369
1357810046657,4.81093
1357810106657,4.84600
1357810166657,4.90174
1357810226657,4.87773
1357810286656,4.94517
1357810346656,4.92101
1357810406656,4.92733
1357810466656,4.91505
1357810526656,4.88270
1357810586656,4.87893
1357810646657,4.86874
1357810706657,4.86403
1357810766657,4.83130
1357810826657,4.83278
1357810886657,4.81945
1357810946656,4.78211
1357811006657,4.81227
1357811066657,4.80233
1357811126657,4.82479
1357811186657,4.77254
1357811246657,4.77939
1357811306657,4.78956
1357811366657,4.76258
1357811426657,4.78402
1357811486657,4.74772
1357811546657,4.76149
1357811606656,4.76852
1357811666656,4.76492
1357811726656,4.74747
1357811786656,4.77331
1357811846656,4.76313
1357811906656,4.77150
1357811966656,4.78403
1357812026668,4.75086
1357812086668,4.73656
1357812146668,4.75276
1357812206668,4.75717
1357812266668,4.73132
1357812326668,4.79610
1357812386668,4.71838
1357812446668,4.74816
1357812506668,4.77951
1357812566668,4.73524
1357812626668,4.76344
1357812686668,4.74853
1357812746668,4.76077
1357812806668,4.74005
1357812866668,4.92187
1357812926668,4.74957
1357812986668,4.75544
1357813046668,4.80513
1357813106668,4.77425
1357813166668,4.73986
1357813226668,4.77288
1357813286668,4.78218
1357813346668,4.76483
1357813406668,4.72839
1357813466668,4.76398
1357813526668,4.78665
1357813586668,4.73387
1357813646668,4.75539
1357813706668,4.75528
1357813766668,4.73780
1357813826668,4.75771
1357813886668,4.76546
1357813946668,4.74967
1357814006668,4.74810
1357814066668,4.75478
1357814126668,4.74994
1357814186668,4.75236
1357814246668,4.71770
1357814306668,4.75515
1357814366668,4.76672
1357814426668,4.74326
1357814486668,4.73521
1357814546668,4.74392
1357814606668,4.75420
1357814666668,4.74310
1357814726668,4.72824
1357814786668,4.76038
1357814846668,4.73752
1357814906668,4.74633
1357814966668,4.74358
1357815026668,4.76224
1357815086668,4.72337
1357815146668,4.75880
1357815206668,4.76149
1357815266668,4.71915
1357815326668,4.73362
1357815386668,4.75064
1357815446668,4.71689
1357815506668,4.73199
1357815566668,4.70949
1357815626679,4.70985
1357815686679,4.69433
1357815746679,4.77095
1357815806679,4.70373
1357815866679,4.71503
1357815926679,4.75177
1357815986679,4.71558
1357816046679,4.75282
1357816106679,4.73972
1357816166679,4.76615
1357816226679,4.71586
1357816286679,4.70834
1357816346679,4.73658
1357816406679,4.69937
1357816466679,4.75624
1357816526679,4.70629
1357816586679,4.71296
1357816646679,4.73823
1357816706679,4.71664
1357816766679,4.72409
1357816826679,4.71772
1357816886679,4.70066
1357816946679,4.73492
1357817006679,4.70707
1357817066679,4.73605
1357817126679,4.73625
1357817186679,4.67599
1357817246679,4.72435
1357817306679,4.69902
1357817366679,4.74953
1357817426679,4.72464
1357817486679,4.69869
1357817546679,4.66766
1357817606679,4.69663
1357817666679,4.68677
1357817726679,4.68792
1357817786679,4.73243
1357817846679,4.69912
1357817906679,4.70559
1357817966679,4.70568
1357818026679,4.70114
1357818086679,4.69008
1357818146679,4.67600
1357818206679,4.68351
1357818266679,4.70119
1357818326679,4.68136
1357818386679,4.69354
1357818446679,4.68831
1357818506679,4.65007
1357818566679,4.67836
1357818626679,4.71995
1357818686679,4.70457
1357818746679,4.67404
1357818806679,4.65964
1357818866679,4.69488
1357818926679,4.69666
1357818986679,4.72528
1357819046679,4.70276
1357819106679,4.70098
1357819166679,4.71040
1357819226690,4.69572
1357819286690,4.66832
1357819346690,4.69331
1357819406690,4.69164
1357819466690,4.65873
1357819526690,4.66298
1357819586690,4.68737
1357819646690,4.71671
1357819706690,4.68318
1357819766690,4.65126
1357819826690,4.68128
1357819886690,4.68463
1357819946690,4.66714
1357820006690,4.69948
1357820066690,4.66710
1357820126690,4.67736
1357820186690,4.69629
1357820246690,4.70938
1357820306690,4.71064
1357820366690,4.68833
1357820426690,4.75558
1357820486690,4.70051
1357820546690,4.77628
1357820606690,4.73346
1357820666690,4.74366
1357820726690,4.77632
1357820786690,4.75010
1357820846690,4.75731
1357820906690,4.78228
1357820966690,4.76782
1357821026690,4.76925
1357821086690,4.77489
1357821146690,4.76100
1357821206690,4.75503
1357821266690,4.74218
1357821326690,4.74372
1357821386690,4.72971
1357821446690,4.71619
1357821506690,4.70837
1357821566690,4.72237
1357821626690,4.69887
1357821686690,4.71611
1357821746690,4.71231
1357821806690,4.76050
1357821866690,4.71117
1357821926690,4.70011
1357821986690,4.68173
1357822046690,4.72696
1357822106690,4.69053
1357822166690,4.71575
1357822226690,4.69039
1357822286690,4.69332
1357822346690,4.68921
1357822406690,4.69639
1357822466690,4.70018
1357822526690,4.71407
1357822586690,4.70615
1357822646690,4.70780
1357822706690,4.68843
1357822766690,4.75005
1357822826701,4.70362
1357822886701,4.71473
1357822946701,4.67917
1357823006701,4.67857
1357823066701,4.69091
1357823126701,4.71252
1357823186701,4.70804
1357823246702,4.73452
1357823306702,4.70367
1357823366702,4.69476
1357823426701,4.74090
1357823486701,4.70987
1357823546701,4.72062
1357823606701,4.71680
1357823666701,4.69739
1357823726701,4.68937
1357823786701,4.69636
1357823846701,4.70919
1357823906701,4.72062
1357823966701,4.72582
1357824026701,4.72431
1357824086701,4.71510
1357824146701,4.71235
1357824206701,4.70383
1357824266701,4.71714
1357824326701,4.69460
1357824386701,4.72386
1357824446701,4.72502
1357824506701,4.69557
1357824566702,4.75017
1357824626702,4.71793
1357824686702,4.72399
1357824746702,4.68978
1357824806701,4.69642
1357824866701,4.73373
1357824926701,4.76225
1357824986701,4.74208
1357825046701,4.74674
1357825106701,4.74279
1357825166701,4.71928
1357825226701,4.73740
1357825286701,4.70304
1357825346701,4.74733
1357825406701,4.74288
1357825466701,4.72942
1357825526701,4.75448
1357825586701,4.75483
1357825646701,4.71510
1357825706701,4.71733
1357825766701,4.75097
1357825826701,4.70580
1357825886701,4.74637
1357825946702,4.69123
1357826006702,4.73485
1357826066702,4.74860
1357826126701,4.74639
1357826186701,4.78211
1357826246701,4.74721
1357826306701,4.73515
1357826366701,4.76372
1357826426713,4.71128
1357826486713,4.73360
1357826546713,4.73710
1357826606713,4.76205
1357826666713,4.78228
1357826726713,4.78228
1357826786713,4.75681
1357826846713,4.75004
1357826906713,4.77124
1357826966713,4.77749
1357827026713,4.77920
1357827086713,4.75703
1357827146713,4.76226
1357827206713,4.78350
1357827266713,4.78972
1357827326713,4.80201
1357827386713,4.80321
1357827446713,4.80606
1357827506713,4.81041
1357827566713,4.79596
1357827626713,4.79458
1357827686713,4.82034
1357827746713,4.77510
1357827806713,4.80246
1357827866713,4.75313
1357827926713,4.77842
1357827986713,4.74863
1357828046713,4.77094
1357828106713,4.77771
1357828166713,4.75979
1357828226713,4.76948
1357828286713,4.75350
1357828346713,4.75512
1357828406713,4.72609
1357828466713,4.73656
1357828526713,4.77075
1357828586713,4.71188
1357828646713,4.73354
1357828706713,4.72846
1357828766713,4.75418
1357828826713,4.73312
1357828886713,4.71900
1357828946713,4.69134
1357829006713,4.72289
1357829066713,4.70583
1357829126713,4.72169
1357829186713,4.71559
1357829246713,4.71479
1357829306713,4.72155
1357829366713,4.70612
1357829426713,4.72353
1357829486713,4.74357
1357829546713,4.73655
1357829606713,4.71989
1357829666713,4.72062
1357829726713,4.73196
1357829786713,4.69738
1357829846713,4.68939
1357829906713,4.73514
1357829966713,4.66567
1357830026724,4.69966
1357830086724,4.74187
1357830146724,4.71106
1357830206724,4.71897
1357830266724,4.68265
1357830326724,4.73475
1357830386724,4.68040
1357830446724,4.73411
1357830506724,4.66502
1357830566724,4.73737
1357830626724,4.71514
1357830686724,4.69580
1357830746724,4.67689
1357830806724,4.71166
1357830866724,4.74573
1357830926724,4.68538
1357830986724,4.69799
1357831046724,4.69688
1357831106724,4.73004
1357831166724,4.70449
1357831226724,4.72288
1357831286724,4.68870
1357831346724,4.75112
1357831406724,4.71454
1357831466724,4.70237
1357831526724,4.74863
1357831586724,4.73101
1357831646724,4.70099
1357831706724,4.73668
1357831766724,4.75663
1357831826724,4.72849
1357831886724,4.74717
1357831946724,4.72801
1357832006724,4.74772
1357832066724,4.73934
1357832126724,4.69499
1357832186724,4.76846
1357832246724,4.75883
1357832306724,4.77228
1357832366724,4.76932
1357832426724,4.74227
1357832486724,4.70631
1357832546724,4.73303
1357832606724,4.78321
1357832666724,4.77917
1357832726724,4.75520
1357832786724,4.74096
1357832846724,4.74649
1357832906724,4.73996
1357832966724,4.76615
1357833026724,4.74852
1357833086724,4.77376
1357833146724,4.75913
1357833206724,4.76913
1357833266724,4.74815
1357833326724,4.78013
1357833386724,4.75769
1357833446724,4.79810
1357833506724,4.77800
1357833566724,4.78546
1357833626735,4.79593
1357833686735,4.84728
1357833746735,4.96021
1357833806735,4.91594
1357833866735,4.92932
1357833926735,4.97123
1357833986735,4.95336
1357834046735,4.92524
1357834106735,4.92667
1357834166735,4.90699
1357834226735,4.95360
1357834286735,4.93965
1357834346735,4.94363
1357834406735,4.89607
1357834466735,4.87182
1357834526735,4.86822
1357834586735,4.87804
1357834646735,4.83710
1357834706735,4.85341
1357834766735,4.83370
1357834826735,4.85701
1357834886735,4.82607
1357834946735,4.81327
1357835006735,4.82840
1357835066735,4.82728
1357835126735,4.78753
1357835186735,4.82369
1357835246735,4.78162
1357835306735,4.79735
1357835366735,4.83014
1357835426735,4.80908
1357835486735,4.80234
1357835546735,4.77576
1357835606735,4.78643
1357835666735,4.76518
1357835726735,4.79704
1357835786735,4.77976
1357835846735,4.76534
1357835906735,4.76520
1357835966735,4.73604
1357836026735,4.74778
1357836086735,4.73672
1357836146735,4.69414
1357836206735,4.74052
1357836266735,4.72366
1357836326735,4.74384
1357836386735,4.73652
1357836446735,4.73083
1357836506735,4.74532
1357836566735,4.74823
1357836626735,4.74729
1357836686735,4.82685
1357836746735,4.76721
1357836806735,4.78378
1357836866735,4.75501
1357836926735,4.73995
1357836986735,4.75191
1357837046735,4.72671
1357837106735,4.71472
1357837166735,4.68252
1357837226746,4.74531
1357837286746,4.76352
1357837346746,4.74032
1357837406746,4.72250
1357837466746,4.75385
1357837526746,4.76718
1357837586746,4.74249
1357837646746,4.76708
1357837706746,4.75381
1357837766746,4.73894
1357837826746,4.71973
1357837886746,4.74278
1357837946746,4.75375
1357838006746,4.71957
1357838066746,4.72013
1357838126746,4.75218
1357838186746,4.74647
1357838246746,4.72070
1357838306746,4.73957
1357838366746,4.73221
1357838426746,4.72454
1357838486746,4.71083
1357838546746,4.71823
1357838606746,4.70649
1357838666746,4.69852
1357838726746,4.67537
1357838786746,4.70057
1357838846746,4.70980
1357838906746,4.70537
1357838966746,4.73685
1357839026746,4.70578
1357839086746,4.74572
1357839146746,4.74729
1357839206746,4.79088
1357839266746,4.81350
1357839326746,4.85770
1357839386746,4.87996
1357839446746,4.99062
1357839506746,5.09479
1357839566746,5.19505
1357839626746,5.25214
1357839686746,5.37540
1357839746746,5.45865
1357839806746,5.49217
1357839866746,5.58454
1357839926746,5.63335
1357839986746,5.71383
1357840046746,5.69861
1357840106746,5.85479
1357840166746,5.63042
1357840226746,5.50519
1357840286746,5.44499
1357840346746,5.34672
1357840406746,5.31536
1357840466746,5.24767
1357840526746,5.20713
1357840586746,5.17174
1357840646746,5.16612
1357840706746,5.16500
1357840766746,5.15507
1357840826757,5.12317
1357840886757,5.09171
1357840946757,5.02912
1357841006757,5.04600
1357841066757,5.01245
1357841126757,5.01039
1357841186757,4.99076
1357841246757,4.99739
1357841306757,5.00489
1357841366757,4.99952
1357841426757,5.00395
1357841486757,4.99785
1357841546757,4.96669
1357841606757,4.94644
1357841666757,4.95406
1357841726757,4.91295
1357841786757,4.93539
1357841846757,4.92668
1357841906757,4.91419
1357841966757,4.89433
1357842026757,4.92367
1357842086757,4.90997
1357842146757,4.83475
1357842206757,4.87039
1357842266757,4.87258
1357842326757,4.83957
1357842386757,4.81351
1357842446757,4.81622
1357842506757,4.84203
1357842566757,4.79111
1357842626757,4.85848
1357842686757,4.85229
1357842746757,4.81728
1357842806757,4.83459
1357842866757,4.80601
1357842926757,4.80757
1357842986757,4.78934
1357843046757,4.82866
1357843106757,4.80801
1357843166757,4.80161
1357843226757,4.80876
1357843286757,4.77348
1357843346757,4.82671
1357843406757,4.77603
1357843466757,4.83783
1357843526757,4.78529
1357843586757,4.77085
1357843646757,4.76883
1357843706757,4.75804
1357843766757,4.77436
1357843826757,4.78979
1357843886757,4.74154
1357843946757,4.77773
1357844006757,4.71153
1357844066757,4.76655
1357844126757,4.73513
1357844186757,4.75263
1357844246757,4.72428
1357844306757,4.73895
1357844366757,4.73783
1357844426767,4.73259
1357844486767,4.73643
1357844546767,4.70020
1357844606767,4.72787
1357844666767,4.73963
1357844726767,4.70130
1357844786767,4.71083
1357844846767,4.72090
1357844906767,4.73059
1357844966767,4.76150
1357845026767,4.72829
1357845086767,4.72058
1357845146767,4.76405
1357845206767,4.72525
1357845266767,4.72952
1357845326767,4.75170
1357845386767,4.74169
1357845446767,4.72019
1357845506767,4.73941
1357845566767,4.74977
1357845626767,4.75078
1357845686767,4.73724
1357845746767,4.77000
1357845806767,4.74518
1357845866767,4.73288
1357845926767,4.73064
1357845986767,4.72579
1357846046767,4.74768
1357846106767,4.77527
1357846166767,4.80051
1357846226767,4.81767
1357846286767,4.78385
1357846346767,4.71759
1357846406767,4.74455
1357846466767,4.68502
1357846526767,4.74062
1357846586767,4.74595
1357846646767,4.68861
1357846706767,4.72568
1357846766767,4.67545
1357846826767,4.71699
1357846886767,4.74390
1357846946767,4.70883
1357847006767,4.75371
1357847066767,4.75918
1357847126767,4.75527
1357847186767,4.76500
1357847246767,4.84251
1357847306767,4.85448
1357847366767,4.95239
1357847426767,4.96538
1357847486767,5.00425
1357847546767,5.00835
1357847606767,5.04324
1357847666767,5.04694
1357847726767,5.04392
1357847786767,5.03392
1357847846767,5.05754
1357847906767,5.01441
1357847966767,5.03291
1357848026778,5.01603
1357848086778,5.02891
1357848146778,5.00294
1357848206778,5.02476
1357848266778,4.96722
1357848326778,5.00752
1357848386778,4.95174
1357848446778,4.93436
1357848506778,4.89743
1357848566778,4.88980
1357848626778,4.94390
1357848686778,4.98068
1357848746778,5.02702
1357848806778,4.99273
1357848866778,5.03394
1357848926778,4.92939
1357848986778,4.85471
1357849046778,4.86665
1357849106778,4.87681
1357849166778,4.88265
1357849226778,4.83050
1357849286778,4.83509
1357849346778,4.80555
1357849406778,4.86767
1357849466778,4.83844
1357849526778,4.86200
1357849586778,4.82972
1357849646778,4.76836
1357849706778,4.81769
1357849766778,4.82431
1357849826778,4.83381
1357849886778,4.80879
1357849946778,4.82105
1357850006778,4.80182
1357850066778,4.80383
1357850126778,4.76657
1357850186778,4.79640
1357850246778,4.86606
1357850306778,4.88306
1357850366778,4.78364
1357850426778,4.79621
1357850486778,4.78074
1357850546778,4.76638
1357850606778,4.72313
1357850666778,4.72318
1357850726778,4.77306
1357850786778,4.77609
1357850846778,4.79067
1357850906778,4.77004
1357850966778,4.75536
1357851026778,4.78661
1357851086778,4.75492
1357851146778,4.75111
1357851206778,4.76027
1357851266778,4.80165
1357851326778,4.76691
1357851386778,4.77835
1357851446778,4.79980
1357851506778,4.75715
1357851566778,4.76741
1357851626788,4.74673
1357851686788,4.77609
1357851746788,4.72983
1357851806788,4.75688
1357851866788,4.72566
1357851926788,4.74638
1357851986788,4.74408
1357852046788,4.73394
1357852106788,4.71117
1357852166788,4.72863
1357852226788,4.73976
1357852286788,4.76331
1357852346788,4.71548
1357852406788,4.70124
1357852466788,4.75219
1357852526788,4.70693
1357852586788,4.69435
1357852646788,4.74575
1357852706788,4.78968
1357852766788,4.76293
1357852826788,4.81597
1357852886788,4.83668
1357852946788,4.79490
1357853006788,4.74935
1357853066788,4.77919
1357853126788,4.73658
1357853186788,4.73430
1357853246788,4.70461
1357853306788,4.73122
1357853366788,4.74165
1357853426788,4.73545
1357853486788,4.74986
1357853546788,4.72139
1357853606788,4.69079
1357853666788,4.69653
1357853726788,4.72893
1357853786788,4.69935
1357853846788,4.72642
1357853906788,4.80723
1357853966788,4.76262
1357854026788,4.77131
1357854086788,4.70536
1357854146788,4.68292
1357854206788,4.72813
1357854266788,4.70771
1357854326788,4.70247
1357854386788,4.69378
1357854446788,4.67925
1357854506788,4.73197
1357854566788,4.69093
1357854626788,4.70281
1357854686788,4.70472
1357854746788,4.71541
1357854806788,4.67340
1357854866788,4.70553
1357854926788,4.66826
1357854986788,4.72444
1357855046788,4.72071
1357855106788,4.71183
1357855166788,4.69116
1357855226799,4.67451
1357855286799,4.68113
1357855346799,4.68082
1357855406799,4.69968
1357855466799,4.71370
1357855526799,4.73595
1357855586799,4.73886
1357855646799,4.78570
1357855706799,4.76028
1357855766799,4.77261
1357855826799,4.74762
1357855886799,4.75007
1357855946799,4.74488
1357856006799,4.72993
1357856066799,4.74845
1357856126799,4.75697
1357856186799,4.72691
1357856246799,4.69993
1357856306799,4.68337
1357856366799,4.70298
1357856426799,4.76850
1357856486799,4.72883
1357856546799,4.66263
1357856606799,4.71741
1357856666799,4.71596
1357856726799,4.70317
1357856786799,4.70065
1357856846799,4.69105
1357856906799,4.71457
1357856966799,4.70854
1357857026799,4.71428
1357857086799,4.70256
1357857146799,4.71995
1357857206799,4.69355
1357857266799,4.71524
1357857326799,4.69442
1357857386799,4.69003
1357857446799,4.69052
1357857506799,4.68573
1357857566799,4.70241
1357857626799,4.72124
1357857686799,4.68884
1357857746799,4.68779
1357857806799,4.75021
1357857866799,4.74737
1357857926799,4.69980
1357857986799,4.70926
1357858046799,4.70260
1357858106799,4.74320
1357858166799,4.69909
1357858226799,4.72222
1357858286799,4.70077
1357858346799,4.71004
1357858406799,4.70282
1357858466799,4.70124
1357858526799,4.68231
1357858586799,4.72832
1357858646799,4.74794
1357858706799,4.74138
1357858766799,4.69284
1357858826809,4.71702
1357858886809,4.74214
1357858946809,4.69298
1357859006809,4.70461
1357859066809,4.71361
1357859126809,4.85711
1357859186809,4.71619
1357859246809,4.74489
1357859306809,4.72868
1357859366809,4.80047
1357859426809,4.72841
1357859486809,4.75081
1357859546809,4.75649
1357859606809,4.71981
1357859666809,4.74762
1357859726809,4.76643
1357859786809,4.75009
1357859846809,4.72428
1357859906809,4.70442
1357859966809,4.72282
1357860026809,4.77255
1357860086809,4.80676
1357860146809,4.77282
1357860206809,4.77598
1357860266809,4.82100
1357860326809,4.78031
1357860386809,4.74949
1357860446809,4.73991
1357860506809,4.72961
1357860566809,4.73055
1357860626809,4.71375
1357860686809,4.71072
1357860746809,4.69537
1357860806809,4.71397
1357860866809,4.71334
1357860926809,4.71340
1357860986809,4.71835
1357861046809,4.74242
1357861106809,4.72395
1357861166809,4.72284
1357861226809,4.74108
1357861286809,4.69545
1357861346809,4.72439
1357861406809,4.70357
1357861466809,4.74264
1357861526809,4.74169
1357861586809,4.78768
1357861646809,4.80610
1357861706809,4.76450
1357861766809,4.76891
1357861826809,4.71021
1357861886809,4.72244
1357861946809,4.71703
1357862006809,4.72183
1357862066809,4.71657
1357862126809,4.76224
1357862186809,4.75474
1357862246809,4.74103
1357862306809,4.76493
1357862366809,4.71428