1357948827091,4.68137 1357948887091,4.67695 1357948947091,4.67835 1357949007091,4.66505 1357949067091,4.64424 1357949127091,4.69066 1357949187091,4.68239 1357949247091,4.68108 1357949307091,4.69478 1357949367091,4.72956 1357949427091,4.70824 1357949487091,4.66680 1357949547091,4.68117 1357949607091,4.68280 1357949667091,4.68464 1357949727091,4.73140 1357949787091,4.69380 1357949847091,4.73087 1357949907091,4.69245 1357949967091,4.70648 1357950027091,4.70346 1357950087091,4.70676 1357950147091,4.71107 1357950207091,4.68541 1357950267091,4.68778 1357950327091,4.68149 1357950387091,4.67416 1357950447091,4.67556 1357950507091,4.68377 1357950567091,4.71515 1357950627091,4.67703 1357950687091,4.66358 1357950747091,4.67071 1357950807091,4.64273 1357950867091,4.66669 1357950927091,4.69778 1357950987091,4.67975 1357951047091,4.69267 1357951107091,4.67760 1357951167091,4.68078 1357951227091,4.69076 1357951287091,4.65776 1357951347091,4.67558 1357951407091,4.67051 1357951467091,4.65047 1357951527091,4.69842 1357951587091,4.65929 1357951647091,4.64497 1357951707091,4.68032 1357951767091,4.69373 1357951827091,4.66561 1357951887091,4.61788 1357951947091,4.66988 1357952007091,4.70484 1357952067091,4.67278 1357952127091,4.67450 1357952187091,4.67364 1357952247091,4.64157 1357952307091,4.67841 1357952367091,4.64246 1357952427102,4.66795 1357952487102,4.63786 1357952547102,4.64276 1357952607102,4.67040 1357952667102,4.65676 1357952727102,4.67275 1357952787102,4.67537 1357952847102,4.66649 1357952907102,4.65624 1357952967102,4.64773 1357953027102,4.64344 1357953087102,4.63495 1357953147102,4.66065 1357953207102,4.67636 1357953267102,4.66060 1357953327102,4.66384 1357953387102,4.69162 1357953447102,4.73881 1357953507102,4.72920 1357953567102,4.72560 1357953627102,4.74149 1357953687102,4.77184 1357953747102,4.71807 1357953807102,4.74535 1357953867102,4.75362 1357953927102,4.71343 1357953987102,4.71227 1357954047102,4.69233 1357954107102,4.73603 1357954167102,4.69294 1357954227102,4.71450 1357954287102,4.72505 1357954347102,4.65874 1357954407102,4.69852 1357954467102,4.68672 1357954527102,4.66036 1357954587102,4.69089 1357954647102,4.67314 1357954707102,4.70985 1357954767102,4.68268 1357954827102,4.67227 1357954887102,4.65575 1357954947102,4.65863 1357955007102,4.65116 1357955067102,4.67669 1357955127102,4.65660 1357955187102,4.64753 1357955247102,4.65176 1357955307102,4.67678 1357955367102,4.66338 1357955427102,4.63025 1357955487102,4.66450 1357955547102,4.63293 1357955607102,4.65516 1357955667102,4.63830 1357955727102,4.65781 1357955787102,4.67915 1357955847102,4.63789 1357955907102,4.62344 1357955967102,4.63038 1357956027112,4.67656 1357956087112,4.63949 1357956147112,4.64759 1357956207112,4.62602 1357956267112,4.63653 1357956327112,4.63302 1357956387112,4.64738 1357956447112,4.63042 1357956507112,4.60867 1357956567112,4.60884 1357956627112,4.64827 1357956687112,4.61531 1357956747112,4.67665 1357956807112,4.71475 1357956867112,4.80948 1357956927112,4.85441 1357956987112,4.94113 1357957047112,5.06152 1357957107112,5.16420 1357957167112,5.15512 1357957227112,5.06857 1357957287112,5.07651 1357957347112,5.07387 1357957407112,5.14500 1357957467112,5.16226 1357957527112,5.22102 1357957587112,5.14704 1357957647112,5.09002 1357957707112,5.00224 1357957767112,5.01705 1357957827112,5.05348 1357957887112,5.00171 1357957947112,4.97113 1357958007112,4.91835 1357958067112,4.98439 1357958127112,4.94875 1357958187112,4.93934 1357958247112,4.98239 1357958307112,4.96919 1357958367112,4.91829 1357958427112,4.84683 1357958487112,4.84291 1357958547112,4.81854 1357958607112,4.79075 1357958667112,4.79495 1357958727112,4.77011 1357958787112,4.77513 1357958847112,4.76358 1357958907112,4.76408 1357958967112,4.73352 1357959027112,4.71113 1357959087112,4.71035 1357959147112,4.69045 1357959207112,4.69464 1357959267112,4.71396 1357959327112,4.69652 1357959387112,4.69885 1357959447112,4.70188 1357959507112,4.71041 1357959567112,4.66129 1357959627123,4.67242 1357959687123,4.69084 1357959747123,4.71683 1357959807123,4.65881 1357959867123,4.69712 1357959927123,4.64896 1357959987123,4.69909 1357960047123,4.70154 1357960107123,4.65824 1357960167123,4.67976 1357960227123,4.64897 1357960287123,4.66500 1357960347123,4.68284 1357960407123,4.67485 1357960467123,4.66478 1357960527123,4.67129 1357960587123,4.66114 1357960647123,4.64019 1357960707123,4.67226 1357960767123,4.66248 1357960827123,4.68250 1357960887123,4.65594 1357960947123,4.64525 1357961007123,4.65653 1357961067123,4.64438 1357961127123,4.60682 1357961187123,4.65926 1357961247123,4.69720 1357961307123,4.73084 1357961367123,4.72790 1357961427123,4.75631 1357961487123,4.75156 1357961547123,4.77350 1357961607123,4.78751 1357961667123,4.78501 1357961727123,4.80374 1357961787123,4.78958 1357961847123,4.81328 1357961907123,4.76412 1357961967123,4.79927 1357962027123,4.76882 1357962087123,4.73866 1357962147123,4.76063 1357962207123,4.72668 1357962267123,4.70220 1357962327123,4.67908 1357962387123,4.70185 1357962447123,4.67996 1357962507123,4.68356 1357962567123,4.65306 1357962627123,4.65730 1357962687123,4.66797 1357962747123,4.63995 1357962807123,4.68185 1357962867123,4.66317 1357962927123,4.66240 1357962987123,4.62171 1357963047123,4.66121 1357963107123,4.66600 1357963167123,4.61486 1357963227134,4.64922 1357963287134,4.64865 1357963347134,4.61032 1357963407134,4.62801 1357963467134,4.63567 1357963527134,4.64646 1357963587134,4.64431 1357963647134,4.61209 1357963707134,4.63606 1357963767134,4.64697 1357963827134,4.64489 1357963887134,4.63496 1357963947134,4.63019 1357964007134,4.64474 1357964067134,4.59773 1357964127134,4.64166 1357964187134,4.61861 1357964247134,4.65420 1357964307134,4.60543 1357964367134,4.62901 1357964427134,4.63846 1357964487134,4.63042 1357964547134,4.72783 1357964607134,4.72620 1357964667134,4.74425 1357964727134,4.77514 1357964787134,4.71425 1357964847134,4.70705 1357964907134,4.72193 1357964967134,4.66949 1357965027134,4.64796 1357965087134,4.66567 1357965147134,4.64931 1357965207134,4.65354 1357965267134,4.63538 1357965327134,4.67088 1357965387134,4.66147 1357965447134,4.64625 1357965507134,4.63582 1357965567134,4.65158 1357965627134,4.63318 1357965687134,4.66395 1357965747134,4.62977 1357965807134,4.63207 1357965867134,4.65163 1357965927134,4.63482 1357965987134,4.64861 1357966047134,4.65017 1357966107134,4.66005 1357966167134,4.67219 1357966227134,4.66639 1357966287134,4.65746 1357966347134,4.62603 1357966407134,4.66100 1357966467134,4.63009 1357966527134,4.66351 1357966587134,4.65242 1357966647134,4.64496 1357966707134,4.66212 1357966767134,4.75304 1357966827145,4.71574 1357966887145,4.78939 1357966947145,4.74944 1357967007145,4.74101 1357967067145,4.79903 1357967127145,4.79628 1357967187145,4.79204 1357967247145,4.73457 1357967307145,4.70177 1357967367145,4.71573 1357967427145,4.70764 1357967487145,4.72346 1357967547145,4.71410 1357967607145,4.67665 1357967667145,4.70081 1357967727145,4.65984 1357967787145,4.69566 1357967847145,4.69075 1357967907145,4.63775 1357967967145,4.67824 1357968027145,4.68379 1357968087145,4.67621 1357968147145,4.68319 1357968207145,4.69381 1357968267145,4.66453 1357968327145,4.66997 1357968387145,4.68405 1357968447145,4.66725 1357968507145,4.68406 1357968567145,4.69256 1357968627145,4.64292 1357968687145,4.69536 1357968747145,4.69740 1357968807145,4.67675 1357968867145,4.67393 1357968927145,4.67710 1357968987145,4.69193 1357969047145,4.66233 1357969107145,4.69397 1357969167145,4.69734 1357969227145,4.65297 1357969287145,4.67513 1357969347145,4.69572 1357969407145,4.72079 1357969467145,4.72167 1357969527145,4.72959 1357969587145,4.70894 1357969647145,4.70609 1357969707145,4.69631 1357969767145,4.70618 1357969827145,4.69443 1357969887145,4.76307 1357969947145,4.79109 1357970007145,4.80420 1357970067145,4.81355 1357970127145,4.80009 1357970187145,4.76714 1357970247145,4.73659 1357970307145,4.70412 1357970367145,4.68295 1357970427156,4.69846 1357970487156,4.70496 1357970547156,4.68263 1357970607156,4.65346 1357970667156,4.64221 1357970727156,4.69876 1357970787156,4.65117 1357970847156,4.66965 1357970907156,4.63266 1357970967156,4.65489 1357971027156,4.68159 1357971087156,4.64652 1357971147156,4.62736 1357971207156,4.62417 1357971267156,4.66026 1357971327156,4.62449 1357971387156,4.60145 1357971447156,4.63660 1357971507156,4.62782 1357971567156,4.67059 1357971627156,4.59778 1357971687156,4.62530 1357971747156,4.63697 1357971807156,4.64170 1357971867156,4.59501 1357971927156,4.60946 1357971987156,4.61691 1357972047156,4.63595 1357972107156,4.64632 1357972167156,4.60645 1357972227156,4.61069 1357972287156,4.59683 1357972347156,4.65491 1357972407156,4.62962 1357972467156,4.60709 1357972527156,4.59488 1357972587156,4.56430 1357972647156,4.62339 1357972707156,4.61199 1357972767156,4.57295 1357972827156,4.57279 1357972887156,4.61303 1357972947156,4.57723 1357973007156,4.62887 1357973067156,4.60220 1357973127156,4.62486 1357973187156,4.60270 1357973247156,4.62456 1357973307156,4.57722 1357973367156,4.62604 1357973427156,4.58272 1357973487156,4.60652 1357973547156,4.62106 1357973607156,4.60816 1357973667156,4.60954 1357973727156,4.59455 1357973787156,4.61548 1357973847156,4.60484 1357973907156,4.60914 1357973967156,4.61042 1357974027167,4.61395 1357974087167,4.62165 1357974147167,4.62842 1357974207167,4.60415 1357974267167,4.60342 1357974327167,4.65092 1357974387167,4.64950 1357974447167,4.60247 1357974507167,4.61074 1357974567167,4.65433 1357974627167,4.61988 1357974687167,4.63442 1357974747167,4.59788 1357974807167,4.61830 1357974867167,4.62671 1357974927167,4.63400 1357974987167,4.61958 1357975047167,4.64733 1357975107167,4.62399 1357975167167,4.62528 1357975227167,4.61357 1357975287167,4.63646 1357975347167,4.60258 1357975407167,4.62045 1357975467167,4.60422 1357975527167,4.59721 1357975587167,4.62518 1357975647167,4.60552 1357975707167,4.62941 1357975767167,4.61012 1357975827167,4.62449 1357975887167,4.63587 1357975947167,4.61561 1357976007167,4.57680 1357976067167,4.63167 1357976127167,4.59476 1357976187167,4.62825 1357976247167,4.63738 1357976307167,4.66387 1357976367167,4.63121 1357976427167,4.61742 1357976487167,4.60502 1357976547167,4.58928 1357976607167,4.58808 1357976667167,4.62206 1357976727167,4.65013 1357976787167,4.62191 1357976847167,4.65699 1357976907167,4.61078 1357976967167,4.59253 1357977027167,4.62495 1357977087167,4.59808 1357977147167,4.62444 1357977207167,4.61973 1357977267167,4.57770 1357977327167,4.58524 1357977387167,4.60947 1357977447167,4.61788 1357977507167,4.62993 1357977567167,4.61601 1357977627179,4.59377 1357977687179,4.61002 1357977747179,4.64190 1357977807179,4.63339 1357977867179,4.58811 1357977927179,4.57794 1357977987179,4.61556 1357978047179,4.61016 1357978107179,4.58591 1357978167179,4.60248 1357978227179,4.62970 1357978287179,4.61273 1357978347179,4.62109 1357978407179,4.59399 1357978467179,4.61388 1357978527179,4.64797 1357978587179,4.63134 1357978647179,4.63407 1357978707179,4.63360 1357978767179,4.62047 1357978827179,4.61601 1357978887179,4.62206 1357978947179,4.62698 1357979007179,4.59838 1357979067179,4.59934 1357979127179,4.61914 1357979187179,4.61647 1357979247179,4.64406 1357979307179,4.63982 1357979367179,4.63013 1357979427179,4.61299 1357979487179,4.61556 1357979547179,4.63161 1357979607179,4.59667 1357979667179,4.60473 1357979727179,4.65641 1357979787179,4.61081 1357979847179,4.58701 1357979907179,4.61690 1357979967179,4.60197 1357980027179,4.58665 1357980087179,4.60636 1357980147179,4.61339 1357980207179,4.62726 1357980267179,4.58962 1357980327179,4.67315 1357980387179,4.60319 1357980447179,4.62848 1357980507179,4.61080 1357980567179,4.60296 1357980627179,4.62903 1357980687179,4.63110 1357980747179,4.62398 1357980807179,4.60455 1357980867179,4.65406 1357980927179,4.65347 1357980987179,4.64188 1357981047179,4.62481 1357981107179,4.64166 1357981167179,4.59927 1357981227190,4.64812 1357981287190,4.68031 1357981347190,4.67142 1357981407190,4.64848 1357981467190,4.64311 1357981527190,4.61946 1357981587190,4.64898 1357981647190,4.62870 1357981707190,4.67975 1357981767190,4.66174 1357981827190,4.62881 1357981887190,4.63759 1357981947190,4.58552 1357982007190,4.60475 1357982067190,4.63228 1357982127190,4.63612 1357982187190,4.61324 1357982247190,4.61834 1357982307190,4.61369 1357982367190,4.64098 1357982427190,4.60016 1357982487190,4.58842 1357982547190,4.63376 1357982607190,4.65601 1357982667190,4.67379 1357982727190,4.67124 1357982787190,4.67281 1357982847190,4.71240 1357982907190,4.69864 1357982967190,4.72795 1357983027190,4.71183 1357983087190,4.71501 1357983147190,4.76408 1357983207190,4.72675 1357983267190,4.72819 1357983327190,4.76631 1357983387190,4.77305 1357983447190,4.74629 1357983507190,4.83545 1357983567190,4.74428 1357983627190,4.70928 1357983687190,4.73054 1357983747190,4.73301 1357983807190,4.69913 1357983867190,4.69780 1357983927190,4.70498 1357983987190,4.73783 1357984047190,4.68742 1357984107190,4.66853 1357984167190,4.68694 1357984227190,4.69541 1357984287190,4.65509 1357984347190,4.67004 1357984407190,4.67038 1357984467190,4.67705 1357984527190,4.67800 1357984587190,4.64872 1357984647190,4.65914 1357984707190,4.63953 1357984767190,4.64503 1357984827202,4.65583 1357984887202,4.65683 1357984947202,4.62586 1357985007202,4.63837 1357985067202,4.62598 1357985127202,4.61866 1357985187202,4.63573 1357985247202,4.60597 1357985307202,4.60850 1357985367202,4.59562 1357985427202,4.59434 1357985487202,4.60352 1357985547202,4.59904 1357985607202,4.61795 1357985667202,4.62065 1357985727202,4.61542 1357985787202,4.65209 1357985847202,4.64323 1357985907202,4.63490 1357985967202,4.58928 1357986027202,4.63272 1357986087202,4.57636 1357986147202,4.62713 1357986207202,4.62105 1357986267202,4.61530 1357986327202,4.64311 1357986387202,4.63016 1357986447202,4.59935 1357986507202,4.59366 1357986567202,4.60530 1357986627202,4.59362 1357986687202,4.60762 1357986747202,4.61953 1357986807202,4.63852 1357986867202,4.63927 1357986927202,4.65260 1357986987202,4.60450 1357987047202,4.59476 1357987107202,4.61808 1357987167202,4.59658 1357987227202,4.58693 1357987287202,4.61979 1357987347202,4.61696 1357987407202,4.60362 1357987467202,4.59118 1357987527202,4.76563 1357987587202,4.59059 1357987647202,4.58860 1357987707202,4.63718 1357987767202,4.59164 1357987827202,4.56928 1357987887202,4.64561 1357987947202,4.61107 1357988007202,4.63987 1357988067202,4.61742 1357988127202,4.60504 1357988187202,4.61724 1357988247202,4.61041 1357988307202,4.63960 1357988367202,4.61496 1357988427214,4.61930 1357988487214,4.59330 1357988547214,4.62394 1357988607214,4.59904 1357988667214,4.62305 1357988727214,4.62043 1357988787214,4.65757 1357988847214,4.60515 1357988907214,4.62458 1357988967214,4.63986 1357989027214,4.63099 1357989087214,4.62450 1357989627214,4.64987 1357989687214,4.62510 1357989747214,4.61473 1357989807214,4.64559 1357989867214,4.66016 1357989927214,4.63618 1357989987214,4.65845 1357990047214,4.64264 1357990107214,4.63646 1357990167214,4.61405 1357990227214,4.63045 1357990287214,4.62476 1357990347214,4.64940 1357990407214,4.61567 1357990467214,4.62985 1357990527214,4.61936 1357990587214,4.61896 1357990647214,4.63447 1357990707214,4.61358 1357990767214,4.61346 1357990827214,4.63838 1357990887214,4.62733 1357990947214,4.63148 1357991007214,4.61555 1357991067214,4.64169 1357991127214,4.61248 1357991187214,4.61364 1357991247214,4.62290 1357991307214,4.64227 1357991367214,4.60475 1357991427214,4.64508 1357991487214,4.60797 1357991547214,4.60403 1357991607214,4.63925 1357991667214,4.63277 1357991727214,4.59580 1357991787214,4.62202 1357991847214,4.60984 1357991907214,4.62456 1357991967214,4.63661 1357992027226,4.65242 1357992087226,4.60903 1357992147226,4.65455 1357992207226,4.63186 1357992267226,4.61825 1357992327226,4.65716 1357992387226,4.65898 1357992447226,4.62075 1357992507226,4.63891 1357992567226,4.65000 1357992627226,4.63558 1357992687226,4.64257 1357992747226,4.65229 1357992807226,4.64007 1357992867226,4.65549 1357992927226,4.69908 1357992987226,4.68290 1357993047226,4.69675 1357993107226,4.73101 1357993167226,4.68342 1357993227226,4.71126 1357993287226,4.71449 1357993347226,4.67581 1357993407226,4.68640 1357993467226,4.71352 1357993527226,4.68719 1357993587226,4.72841 1357993647226,4.72933 1357993707226,4.71365 1357993767226,4.72800 1357993827226,4.68883 1357993887226,4.70655 1357993947226,4.64653 1357994007226,4.67586 1357994067226,4.65001 1357994127226,4.62124 1357994187226,4.68861 1357994247226,4.64948 1357994307226,4.65354 1357994367226,4.64672 1357994427226,4.68799 1357994487226,4.66126 1357994547226,4.68072 1357994607226,4.69435 1357994667226,4.67147 1357994727226,4.67101 1357994787226,4.65496 1357994847226,4.67647 1357994907226,4.67575 1357994967226,4.67104 1357995027226,4.63410 1357995087226,4.66425 1357995147226,4.62295 1357995207226,4.62887 1357995267226,4.66912 1357995327226,4.60053 1357995387226,4.66676 1357995447226,4.59703 1357995507226,4.63253 1357995567226,4.64663 1357995627238,4.62802 1357995687238,4.58392 1357995747238,4.62644 1357995807238,4.60690 1357995867238,4.59980 1357995927238,4.61860 1357995987238,4.65135 1357996047238,4.63483 1357996107238,4.62364 1357996167238,4.67580 1357996227238,4.62575 1357996287238,4.66019 1357996347238,4.63787 1357996407238,4.61450 1357996467238,4.63008 1357996527238,4.61320 1357996587238,4.63240 1357996647238,4.63563 1357996707238,4.61408 1357996767238,4.59436 1357996827238,4.59202 1357996887238,4.58426 1357996947238,4.62169 1357997007238,4.59147 1357997067238,4.57464 1357997127238,4.60099 1357997187238,4.59748 1357997247238,4.59824 1357997307238,4.63293 1357997367238,4.61275 1357997427238,4.61956 1357997487238,4.67990 1357997547238,4.58515 1357997607238,4.59924 1357997667238,4.65126 1357997727238,4.62778 1357997787238,4.58839 1357997847238,4.62601 1357997907238,4.61439 1357997967238,4.63677 1357998027238,4.62542 1357998087238,4.60275 1357998147238,4.58332 1357998207238,4.62824 1357998267238,4.57555 1357998327238,4.61724 1357998387238,4.55468 1357998447238,4.59929 1357998507238,4.60195 1357998567238,4.58701 1357998627238,4.56647 1357998687238,4.59081 1357998747238,4.60104 1357998807238,4.56861 1357998867238,4.60891 1357998927238,4.59221 1357998987238,4.58856 1357999047238,4.57340 1357999107238,4.59985 1357999167238,4.59821 1357999227249,4.57794 1357999287249,4.55781 1357999347249,4.61408 1357999407249,4.58062 1357999467249,4.58804 1357999527249,4.61757 1357999587249,4.56585 1357999647249,4.58646 1357999707249,4.57156 1357999767249,4.60939 1357999827249,4.58781 1357999887249,4.58199 1357999947249,4.60615 1358000007249,4.58966 1358000067249,4.57188 1358000127249,4.61031 1358000187249,4.60576 1358000247249,4.56494 1358000307249,4.60724 1358000367249,4.56405 1358000427249,4.58143 1358000487249,4.58280 1358000547249,4.53765 1358000607249,4.59312 1358000667249,4.58201 1358000727249,4.57802 1358000787249,4.60464 1358000847249,4.57820 1358000907249,4.59764 1358000967249,4.59471 1358001027249,4.56853 1358001087249,4.56978 1358001147249,4.58953 1358001207249,4.61359 1358001267249,4.60285 1358001327249,4.58481 1358001387249,4.59804 1358001447249,4.55442 1358001507249,4.59596 1358001567249,4.55444 1358001627249,4.56760 1358001687249,4.56445 1358001747249,4.56054 1358001807249,4.60136 1358001867249,4.57087 1358001927249,4.59160 1358001987249,4.55490 1358002047249,4.59514 1358002107249,4.56176 1358002167249,4.58074 1358002227249,4.56053 1358002287249,4.56598 1358002347249,4.53941 1358002407249,4.58343 1358002467249,4.55591 1358002527249,4.58492 1358002587249,4.58236 1358002647249,4.54758 1358002707249,4.56886 1358002767249,4.57478 1358002827261,4.54093 1358002887261,4.57901 1358002947261,4.58110 1358003007261,4.55657 1358003067261,4.53574 1358003127261,4.57572 1358003187261,4.58174 1358003247261,4.59457 1358003307261,4.58849 1358003367261,4.59534 1358003427261,4.56700 1358003487261,4.57871 1358003547261,4.56951 1358003607261,4.53973 1358003667261,4.57598 1358003727261,4.59992 1358003787261,4.56426 1358003847261,4.58052 1358003907261,4.58608 1358003967261,4.54601 1358004027261,4.56704 1358004087261,4.55954 1358004147261,4.56171 1358004207261,4.59855 1358004267261,4.58896 1358004327261,4.57352 1358004387261,4.56416 1358004447261,4.57216 1358004507261,4.55680 1358004567261,4.56860 1358004627261,4.60431 1358004687261,4.59775 1358004747261,4.63916 1358004807261,4.65197 1358004867261,4.63257 1358004927261,4.60894 1358004987261,4.62494 1358005047261,4.61212 1358005107261,4.59448 1358005167261,4.61543 1358005227261,4.57688 1358005287261,4.58563 1358005347261,4.57506 1358005407261,4.59153 1358005467261,4.57486 1358005527261,4.60601 1358005587261,4.59681 1358005647261,4.63745 1358005707261,4.62000 1358005767261,4.64888 1358005827261,4.69849 1358005887261,4.70696 1358005947261,4.69106 1358006007261,4.70242 1358006067261,4.71420 1358006127261,4.70571 1358006187261,4.71268 1358006247261,4.70471 1358006307261,4.72069 1358006367261,4.65096 1358006427272,4.65269 1358006487272,4.63276 1358006547272,4.64682 1358006607272,4.63858 1358006667272,4.64831 1358006727272,4.65058 1358006787272,4.60200 1358006847272,4.58513 1358006907272,4.64137 1358006967272,4.60762 1358007027272,4.61854 1358007087272,4.65421 1358007147272,4.64982 1358007207272,4.64264 1358007267272,4.58375 1358007327272,4.62711 1358007387272,4.60554 1358007447272,4.61319 1358007507272,4.60502 1358007567272,4.55493 1358007627272,4.59975 1358007687272,4.55185 1358007747272,4.55034 1358007807272,4.57058 1358007867272,4.53249 1358007927272,4.52457 1358007987272,4.55746 1358008047272,4.52232 1358008107272,4.51737 1358008167272,4.54915 1358008227272,4.51519 1358008287272,4.54088 1358008347272,4.56231 1358008407272,4.55069 1358008467272,4.54935 1358008527272,4.55725 1358008587272,4.52156 1358008647272,4.52491 1358008707272,4.55209 1358008767272,4.55321 1358008827272,4.53296 1358008887272,4.50717 1358008947272,4.53387 1358009007272,4.55602 1358009067272,4.57485 1358009127272,4.57345 1358009187272,4.57212 1358009247272,4.56712 1358009307272,4.56984 1358009367272,4.52386 1358009427272,4.56671 1358009487272,4.54207 1358009547272,4.57140 1358009607272,4.55608 1358009667272,4.57652 1358009727272,4.55971 1358009787272,4.58846 1358009847272,4.57641 1358009907272,4.61821 1358009967272,4.61823 1358010027284,4.61378 1358010087284,4.61289 1358010147284,4.64455 1358010207284,4.60381 1358010267284,4.66110 1358010327284,4.64129 1358010387284,4.65134 1358010447284,4.71842 1358010507284,4.75335 1358010567284,4.71468 1358010627284,4.73545 1358010687284,4.72894 1358010747284,4.70499 1358010807284,4.73869 1358010867284,4.71362 1358010927284,4.71596 1358010987284,4.71458 1358011047284,4.67886 1358011107284,4.67971 1358011167284,4.67047 1358011227284,4.65187 1358011287284,4.64176 1358011347284,4.62252 1358011407284,4.58497 1358011467284,4.61444 1358011527284,4.60002 1358011587284,4.59118 1358011647284,4.60787 1358011707284,4.57888 1358011767284,4.59993 1358011827284,4.59627 1358011887284,4.59623 1358011947284,4.62395 1358012007284,4.60963 1358012067284,4.57867 1358012127284,4.56156 1358012187284,4.60246 1358012247284,4.65434 1358012307284,4.57984 1358012367284,4.58957 1358012427284,4.54675 1358012487284,4.58179 1358012547284,4.58692 1358012607284,4.57391 1358012667284,4.58744 1358012727284,4.56491 1358012787284,4.56347 1358012847284,4.53741 1358012907284,4.56378 1358012967284,4.60635 1358013027284,4.53523 1358013087284,4.56704 1358013147284,4.57659 1358013207284,4.60455 1358013267284,4.61489 1358013327284,4.59197 1358013387284,4.54432 1358013447284,4.61965 1358013507284,4.62406 1358013567284,4.57616 1358013627295,4.53417 1358013687295,4.57935 1358013747295,4.56887 1358013807295,4.57239 1358013867295,4.55936 1358013927295,4.57243 1358013987295,4.54854 1358014047295,4.56486 1358014107295,4.51933 1358014167295,4.53160 1358014227295,4.55587 1358014287295,4.53913 1358014347295,4.55168 1358014407295,4.56912 1358014467295,4.54739 1358014527295,4.56662 1358014587295,4.53722 1358014647295,4.51277 1358014707295,4.55321 1358014767295,4.56089 1358014827295,4.56882 1358014887295,4.53290 1358014947295,4.56807 1358015007295,4.55740 1358015067295,4.56220 1358015127295,4.55437 1358015187295,4.58993 1358015247295,4.57405 1358015307295,4.60537 1358015367295,4.58411 1358015427295,4.54554 1358015487295,4.60509 1358015547295,4.59034 1358015607295,4.59492 1358015667295,4.62608 1358015727295,4.65638 1358015787295,4.63814 1358015847295,4.60018 1358015907295,4.59489 1358015967295,4.63868 1358016027295,4.60165 1358016087295,4.56169 1358016147295,4.57171 1358016207295,4.59531 1358016267295,4.59888 1358016327295,4.58963 1358016387295,4.59704 1358016447295,4.59848 1358016507295,4.61988 1358016567295,4.54977 1358016627295,4.57700 1358016687295,4.56411 1358016747295,4.54462 1358016807295,4.58819 1358016867295,4.57354 1358016927295,4.59665 1358016987295,4.56267 1358017047295,4.58709 1358017107295,4.60743 1358017167295,4.60820 1358017227306,4.56945 1358017287306,4.56630 1358017347306,4.55877 1358017407306,4.55668 1358017467306,4.56471 1358017527306,4.52881 1358017587306,4.57661 1358017647306,4.55816 1358017707306,4.57848 1358017767306,4.58313 1358017827306,4.58166 1358017887306,4.54639 1358017947306,4.58151 1358018007306,4.59333 1358018067306,4.59026 1358018127306,4.57839 1358018187306,4.57692 1358018247306,4.57620 1358018307306,4.57923 1358018367306,4.57304 1358018427306,4.57406 1358018487306,4.53493 1358018547306,4.55083 1358018607306,4.57624 1358018667306,4.52756 1358018727306,4.56441 1358018787306,4.57413 1358018847306,4.58126 1358018907306,4.58693 1358018967306,4.67477 1358019027306,4.78951 1358019087306,4.84255 1358019147306,4.95351 1358019207306,5.03064 1358019267306,5.04577 1358019327306,4.92699 1358019387306,4.84827 1358019447306,4.73834 1358019507306,4.67686 1358019567306,4.64129 1358019627306,4.62837 1358019687306,4.60320 1358019747306,4.61122 1358019807306,4.62629 1358019867306,4.62593 1358019927306,4.61613 1358019987306,4.60745 1358020047306,4.57090 1358020107306,4.60239 1358020167306,4.60956 1358020227306,4.58688 1358020287306,4.63643 1358020347306,4.61781 1358020407306,4.62132 1358020467306,4.61164 1358020527306,4.58577 1358020587306,4.56993 1358020647306,4.60848 1358020707306,4.55565 1358020767306,4.57457 1358020827317,4.53891 1358020887317,4.56217 1358020947317,4.56367 1358021007317,4.54701 1358021067317,4.54552 1358021127317,4.53855 1358021187317,4.54466 1358021247317,4.53621 1358021307317,4.52966 1358021367317,4.55865 1358021427317,4.50671 1358021487317,4.50182 1358021547317,4.54208 1358021607317,4.56283 1358021667317,4.54771 1358021727317,4.54347 1358021787317,4.53362 1358021847317,4.58284 1358021907317,4.50129 1358021967317,4.50613 1358022027317,4.50403 1358022087317,4.52962 1358022147317,4.53688 1358022207317,4.50879 1358022267317,4.55307 1358022327317,4.55250 1358022387317,4.57960 1358022447317,4.50765 1358022507317,4.55312 1358022567317,4.54684 1358022627317,4.52969 1358022687317,4.55010 1358022747317,4.54092 1358022807317,4.57971 1358022867317,4.52628 1358022927317,4.53660 1358022987317,4.50868 1358023047317,4.52774 1358023107317,4.55367 1358023167317,4.54383 1358023227317,4.53963 1358023287317,4.53844 1358023347317,4.55071 1358023407317,4.55312 1358023467317,4.52043 1358023527317,4.54077 1358023587317,4.52899 1358023647317,4.52733 1358023707317,4.52154 1358023767317,4.49615 1358023827317,4.53535 1358023887317,4.51577 1358023947317,4.54476 1358024007317,4.53275 1358024067317,4.52354 1358024127317,4.54395 1358024187317,4.52374 1358024247317,4.56308 1358024307317,4.52335 1358024367317,4.53136 1358024427328,4.50831 1358024487328,4.50394 1358024547328,4.51232 1358024607328,4.54071 1358024667328,4.52781 1358024727328,4.52376 1358024787328,4.49281 1358024847328,4.56071 1358024907328,4.52478 1358024967328,4.52228 1358025027328,4.53639 1358025087328,4.53404 1358025147328,4.50499 1358025207328,4.53816 1358025267328,4.53592 1358025327328,4.54499 1358025387328,4.51490 1358025447328,4.51606 1358025507328,4.53366 1358025567328,4.49514 1358025627328,4.54206 1358025687328,4.49759 1358025747328,4.51562 1358025807328,4.46879 1358025867328,4.52821 1358025927328,4.52079 1358025987328,4.51324 1358026047328,4.50283 1358026107328,4.50211 1358026167328,4.51069 1358026227328,4.50067 1358026287328,4.56440 1358026347328,4.49768 1358026407328,4.55283 1358026467328,4.53788 1358026527328,4.58882 1358026587328,4.65912 1358026647328,4.70374 1358026707328,4.80888 1358026767328,4.81469 1358026827328,4.82984 1358026887328,4.78709 1358026947328,4.76443 1358027007328,4.77248 1358027067328,4.75656 1358027127328,4.73681 1358027187328,4.74172 1358027247328,4.78660 1358027307328,4.73502 1358027367328,4.74753 1358027427328,4.73680 1358027487328,4.72483 1358027547328,4.68579 1358027607328,4.69836 1358027667328,4.72054 1358027727328,4.68314 1358027787328,4.66512 1358027847328,4.75620 1358027907328,4.85367 1358027967328,4.84133 1358028027338,4.74191 1358028087338,4.71260 1358028147338,4.70567 1358028207338,4.65516 1358028267338,4.64428 1358028327338,4.66055 1358028387338,4.66777 1358028447338,4.64297 1358028507338,4.61219 1358028567338,4.60474 1358028627338,4.59298 1358028687338,4.59838 1358028747338,4.56540 1358028807338,4.58282 1358028867338,4.56296 1358028927338,4.53367 1358028987338,4.55553 1358029047338,4.57273 1358029107338,4.54996 1358029167338,4.59097 1358029227338,4.52218 1358029287338,4.59063 1358029347338,4.55828 1358029407338,4.57547 1358029467338,4.55771 1358029527338,4.55800 1358029587338,4.53543 1358029647338,4.55489 1358029707338,4.58145 1358029767338,4.58467 1358029827338,4.53487 1358029887338,4.57414 1358029947338,4.57142 1358030007338,4.57372 1358030067338,4.55465 1358030127338,4.56584 1358030187338,4.59128 1358030247338,4.58026 1358030307338,4.56883 1358030367338,4.56738 1358030427338,4.57334 1358030487338,4.57453 1358030547338,4.55506 1358030607338,4.52864 1358030667338,4.54691 1358030727338,4.53956 1358030787338,4.58128 1358030847338,4.51639 1358030907338,4.55485 1358030967338,4.53208 1358031027338,4.53830 1358031087338,4.55606 1358031147338,4.54195 1358031207338,4.54145 1358031267338,4.52812 1358031327338,4.50908 1358031387338,4.54997 1358031447338,4.52414 1358031507338,4.55183 1358031567338,4.56137 1358031627349,4.52418 1358031687349,4.51853 1358031747349,4.54016 1358031807349,4.54269 1358031867349,4.55296 1358031927349,4.52200 1358031987349,4.51938 1358032047349,4.49041 1358032107349,4.52742 1358032167349,4.48218 1358032227349,4.55294 1358032287349,4.52568 1358032347349,4.56291 1358032407349,4.51955 1358032467349,4.49235 1358032527349,4.52974 1358032587349,4.52692 1358032647349,4.53494 1358032707349,4.52228 1358032767349,4.53805 1358032827349,4.52762 1358032887349,4.49844 1358032947349,4.53630 1358033007349,4.52012 1358033067349,4.54149 1358033127349,4.53094 1358033187349,4.51704 1358033247349,4.49631 1358033307349,4.56175 1358033367349,4.52637 1358033427349,4.51947 1358033487349,4.55472 1358033547349,4.53369 1358033607349,4.55244 1358033667349,4.52189 1358033727349,4.52723 1358033787349,4.54162 1358033847349,4.54903 1358033907349,4.48173 1358033967349,4.51079 1358034027349,4.52563 1358034087349,4.49606 1358034147349,4.55438 1358034207349,4.54885 1358034267349,4.49523 1358034327349,4.54578 1358034387349,4.49794 1358034447349,4.51578 1358034507349,4.51144 1358034567349,4.55278 1358034627349,4.52432 1358034687349,4.52962 1358034747349,4.50701 1358034807349,4.53054 1358034867349,4.52254 1358034927349,4.52250 1358034987349,4.51322 1358035047349,4.49926 1358035107349,4.58802 1358035167349,4.51958