1358035227359,4.59020
1358035287359,4.53927
1358035347359,4.55768
1358035407359,4.56199
1358035467359,4.55593
1358035527359,4.51818
1358035587359,4.52208
1358035647359,4.56225
1358035707359,4.56888
1358035767359,4.57231
1358035827359,4.59196
1358035887359,4.62679
1358035947359,4.62045
1358036007359,4.55557
1358036067359,4.54499
1358036127359,4.57756
1358036187359,4.57259
1358036247359,4.55054
1358036307359,4.55268
1358036367359,4.56549
1358036427359,4.55768
1358036487359,4.57337
1358036547359,4.53831
1358036607359,4.56088
1358036667359,4.55705
1358036727359,4.55389
1358036787359,4.58751
1358036847359,4.55942
1358036907359,4.56519
1358036967359,4.55328
1358037027359,4.55005
1358037087359,4.52388
1358037147359,4.54859
1358037207359,4.54032
1358037267359,4.57171
1358037327359,4.51634
1358037387359,4.54979
1358037447359,4.54727
1358037507359,4.55829
1358037567359,4.55469
1358037627359,4.54350
1358037687359,4.53211
1358037747359,4.57156
1358037807359,4.58680
1358037867359,4.54273
1358037927359,4.56278
1358037987359,4.55683
1358038047359,4.55329
1358038107359,4.73615
1358038167359,5.36004
1358038227359,5.60626
1358038287359,5.18209
1358038347359,4.80537
1358038407359,4.73308
1358038467359,4.64254
1358038527359,4.59576
1358038587359,4.66144
1358038647359,4.59773
1358038707359,4.59735
1358038767359,4.61148
1358038827369,4.66354
1358038887369,4.63479
1358038947369,4.65142
1358039007369,4.61117
1358039067369,4.60618
1358039127369,4.60752
1358039187369,4.55161
1358039247369,4.57287
1358039307369,4.55130
1358039367369,4.58449
1358039427369,4.58630
1358039487369,4.58913
1358039547369,4.56886
1358039607369,4.55492
1358039667369,4.56803
1358039727369,4.58678
1358039787369,4.54433
1358039847369,4.52786
1358039907369,4.52556
1358039967369,4.53913
1358040027369,4.57991
1358040087369,4.55734
1358040147369,4.58398
1358040207369,4.54004
1358040267369,4.57459
1358040327369,4.55254
1358040387369,4.54172
1358040447369,4.55630
1358040507369,4.51373
1358040567369,4.52696
1358040627369,4.57749
1358040687369,4.53716
1358040747369,4.56598
1358040807369,4.53975
1358040867369,4.55795
1358040927369,4.58628
1358040987369,4.50934
1358041047369,4.58103
1358041107369,4.55742
1358041167369,4.52186
1358041227369,4.54712
1358041287369,4.53334
1358041347369,4.55774
1358041407369,4.53400
1358041467369,4.60041
1358041527369,4.63824
1358041587369,4.65383
1358041647369,4.69643
1358041707369,4.67931
1358041767369,4.69512
1358041827369,4.68895
1358041887369,4.67578
1358041947369,4.65933
1358042007369,4.63316
1358042067369,4.65612
1358042127369,4.64988
1358042187369,4.63508
1358042247369,4.58427
1358042307369,4.56968
1358042367369,4.57333
1358042427380,4.56126
1358042487380,4.54665
1358042547380,4.56545
1358042607380,4.54800
1358042667380,4.55724
1358042727380,4.56527
1358042787380,4.54782
1358042847380,4.54946
1358042907380,4.55790
1358042967380,4.59703
1358043027380,4.59758
1358043087380,4.53838
1358043147380,4.50828
1358043207380,4.52829
1358043267380,4.52504
1358043327380,4.52682
1358043387380,4.54762
1358043447380,4.54216
1358043507380,4.54985
1358043567380,4.55004
1358043627380,4.50903
1358043687380,4.53545
1358043747380,4.56847
1358043807380,4.53771
1358043867380,4.46935
1358043927380,4.53298
1358043987380,4.51721
1358044047380,4.54710
1358044107380,4.49347
1358044167380,4.54294
1358044227380,4.55325
1358044287380,4.55871
1358044347380,4.54735
1358044407380,4.51965
1358044467380,4.58121
1358044527380,4.57741
1358044587380,4.54135
1358044647380,4.55644
1358044707380,4.54208
1358044767380,4.55247
1358044827380,4.54312
1358044887380,4.48707
1358044947380,4.52741
1358045007380,4.53376
1358045067380,4.49609
1358045127380,4.49988
1358045187380,4.51927
1358045247380,4.48864
1358045307380,4.50611
1358045367380,4.50345
1358045427380,4.52400
1358045487380,4.54132
1358045547380,4.54262
1358045607380,4.52873
1358045667380,4.49320
1358045727380,4.52679
1358045787380,4.51698
1358045847380,4.55893
1358045907380,4.55407
1358045967380,4.55717
1358046027390,4.55662
1358046087390,4.49200
1358046147390,4.50583
1358046207390,4.55010
1358046267390,4.58022
1358046327390,4.48948
1358046387390,4.51611
1358046447390,4.56193
1358046507390,4.57264
1358046567390,4.55291
1358046627390,4.60096
1358046687390,4.53516
1358046747390,4.52868
1358046807390,4.51014
1358046867390,4.54165
1358046927390,4.56012
1358046987390,4.51527
1358047047390,4.53618
1358047107390,4.53590
1358047167390,4.52662
1358047227390,4.54746
1358047287390,4.52252
1358047347390,4.53414
1358047407390,4.51390
1358047467390,4.56135
1358047527390,4.55761
1358047587390,4.58828
1358047647390,4.55257
1358047707390,4.52859
1358047767390,4.50627
1358047827390,4.55764
1358047887390,4.53124
1358047947390,4.54540
1358048007390,4.55468
1358048067390,4.53415
1358048127390,4.56506
1358048187390,4.53776
1358048247390,4.53048
1358048307390,4.56504
1358048367390,4.55875
1358048427390,4.55532
1358048487390,4.51180
1358048547390,4.55097
1358048607390,4.53891
1358048667390,4.55771
1358048727390,4.54698
1358048787390,4.52327
1358048847390,4.51952
1358048907390,4.57790
1358048967390,4.59174
1358049027390,4.55218
1358049087390,4.53813
1358049147390,4.53698
1358049207390,4.53479
1358049267390,4.54499
1358049327390,4.55458
1358049387390,4.51715
1358049447390,4.56323
1358049507390,4.53558
1358049567390,4.53735
1358049627401,4.53997
1358049687401,4.56685
1358049747401,4.55342
1358049807401,4.52897
1358049867401,4.56120
1358049927401,4.60168
1358049987401,4.54292
1358050047401,4.55369
1358050107401,4.58496
1358050167401,4.59194
1358050227401,4.52959
1358050287401,4.56411
1358050347401,4.57838
1358050407401,4.58154
1358050467401,4.57871
1358050527401,4.59306
1358050587401,4.57502
1358050647401,4.57627
1358050707401,4.57964
1358050767401,4.57491
1358050827401,4.53501
1358050887401,4.58438
1358050947401,4.56885
1358051007401,4.56694
1358051067401,4.57671
1358051127401,4.55983
1358051187401,4.58199
1358051247401,4.57908
1358051307401,4.57891
1358051367401,4.60555
1358051427401,4.58861
1358051487401,4.56438
1358051547401,4.58944
1358051607401,4.58178
1358051667401,4.56633
1358051727401,4.59803
1358051787401,4.60961
1358051847401,4.53244
1358051907401,4.56572
1358051967401,4.58407
1358052027401,4.58071
1358052087401,4.55935
1358052147401,4.56935
1358052207401,4.57024
1358052267401,4.57325
1358052327401,4.57459
1358052387401,4.57027
1358052447401,4.58255
1358052507401,4.58794
1358052567401,4.56394
1358052627401,4.57504
1358052687401,4.60453
1358052747401,4.60113
1358052807401,4.62699
1358052867401,4.61633
1358052927401,4.59859
1358052987401,4.57282
1358053047401,4.60526
1358053107401,4.58211
1358053167401,4.59267
1358053227411,4.56301
1358053287411,4.60842
1358053347411,4.62347
1358053407411,4.61928
1358053467411,4.63011
1358053527411,4.65012
1358053587411,4.68124
1358053647411,4.70519
1358053707411,4.69992
1358053767411,4.72290
1358053827411,4.74793
1358053887411,4.75458
1358053947411,4.72642
1358054007411,4.72855
1358054067411,4.69344
1358054127411,4.68328
1358054187411,4.67280
1358054247411,4.65850
1358054307411,4.63844
1358054367411,4.62995
1358054427411,4.64454
1358054487411,4.60044
1358054547411,4.64488
1358054607411,4.63871
1358054667411,4.63312
1358054727411,4.61034
1358054787411,4.65375
1358054847411,4.63190
1358054907411,4.63498
1358054967411,4.63417
1358055027411,4.63508
1358055087411,4.64621
1358055147411,4.64285
1358055207411,4.62236
1358055267411,4.63604
1358055327411,4.63680
1358055387411,4.61807
1358055447411,4.61902
1358055507411,4.61846
1358055567411,4.67689
1358055627411,4.65583
1358055687411,4.65057
1358055747411,4.61986
1358055807411,4.59982
1358055867411,4.62278
1358055927411,4.65770
1358055987411,4.64072
1358056047411,4.61757
1358056107411,4.67248
1358056167411,4.64100
1358056227411,4.63243
1358056287411,4.62254
1358056347411,4.61310
1358056407411,4.62365
1358056467411,4.59401
1358056527411,4.66791
1358056587411,4.65618
1358056647411,4.65901
1358056707411,4.65636
1358056767411,4.65836
1358056827422,4.66135
1358056887422,4.66315
1358056947422,4.66896
1358057007422,4.62885
1358057067422,4.65695
1358057127422,4.68186
1358057187422,4.68032
1358057247422,4.69388
1358057307422,4.62389
1358057367422,4.62438
1358057427422,4.65621
1358057487422,4.63437
1358057547422,4.59496
1358057607422,4.63429
1358057667422,4.61491
1358057727422,4.64671
1358057787422,4.55641
1358057847422,4.63039
1358057907422,4.61293
1358057967422,4.66482
1358058027422,4.68809
1358058087422,4.65074
1358058147422,4.62026
1358058207422,4.61721
1358058267422,4.58861
1358058327422,4.65552
1358058387422,4.60978
1358058447422,4.59676
1358058507422,4.63894
1358058567422,4.64827
1358058627422,4.62162
1358058687422,4.63921
1358058747422,4.61348
1358058807422,4.58468
1358058867422,4.61649
1358058927422,4.64095
1358058987422,4.63690
1358059047422,4.63423
1358059107422,4.58570
1358059167422,4.65889
1358059227422,4.63663
1358059287422,4.63105
1358059347422,4.63791
1358059407422,4.61214
1358059467422,4.62232
1358059527422,4.67178
1358059587422,4.61799
1358059647422,4.62441
1358059707422,4.61473
1358059767422,4.64853
1358059827422,4.62529
1358059887422,4.63912
1358059947422,4.62917
1358060007422,4.61548
1358060067422,4.60232
1358060127422,4.64013
1358060187422,4.72949
1358060247422,4.76381
1358060307422,4.86568
1358060367422,4.81541
1358060427433,4.75778
1358060487433,4.75156
1358060547433,4.69770
1358060607433,4.66331
1358060667433,4.64095
1358060727433,4.65285
1358060787433,4.61464
1358060847433,4.62754
1358060907433,4.62601
1358060967433,4.63028
1358061027433,4.61615
1358061087433,4.62420
1358061147433,4.64987
1358061207433,4.62326
1358061267433,4.58678
1358061327433,4.61325
1358061387433,4.64366
1358061447433,4.62723
1358061507433,4.62183
1358061567433,4.63220
1358061627433,4.58980
1358061687433,4.63579
1358061747433,4.61769
1358061807433,4.62352
1358061867433,4.66253
1358061927433,4.62491
1358061987433,4.62895
1358062047433,4.63977
1358062107433,4.60552
1358062167433,4.71743
1358062227433,4.59520
1358062287433,4.62541
1358062347433,4.65643
1358062407433,4.61007
1358062467433,4.60778
1358062527433,4.61778
1358062587433,4.61546
1358062647433,4.60888
1358062707433,4.62017
1358062767433,4.63678
1358062827433,4.62664
1358062887433,4.64663
1358062947433,4.62714
1358063007433,4.65773
1358063067433,4.65699
1358063127433,4.70267
1358063187433,4.67770
1358063247433,4.67356
1358063307433,4.77109
1358063367433,4.81729
1358063427433,4.79237
1358063487433,4.73138
1358063547433,4.70807
1358063607433,4.66952
1358063667433,4.66904
1358063727433,4.62799
1358063787433,4.62450
1358063847433,4.65453
1358063907433,4.60961
1358063967433,4.66080
1358064027445,4.61878
1358064087445,4.65110
1358064147445,4.60730
1358064207445,4.62668
1358064267445,4.62228
1358064327445,4.64045
1358064387445,4.62781
1358064447445,4.61610
1358064507445,4.59488
1358064567445,4.61165
1358064627445,4.59499
1358064687445,4.61983
1358064747445,4.59301
1358064807445,4.61431
1358064867445,4.61663
1358064927445,4.63869
1358064987445,4.62659
1358065047445,4.66960
1358065107445,4.67426
1358065167445,4.63525
1358065227445,4.65440
1358065287445,4.68236
1358065347445,4.69957
1358065407445,4.75731
1358065467445,4.74702
1358065527445,4.75934
1358065587445,4.74129
1358065647445,4.74933
1358065707445,4.75933
1358065767445,4.72090
1358065827445,4.73376
1358065887445,4.73357
1358065947445,4.72408
1358066007445,4.68657
1358066067445,4.71841
1358066127445,4.69947
1358066187445,5.18079
1358066247445,6.03098
1358066307445,6.36223
1358066367445,5.90355
1358066427445,5.23230
1358066487445,4.85764
1358066547445,4.77987
1358066607445,4.74076
1358066667445,4.70459
1358066727445,4.67881
1358066787445,4.65349
1358066847445,4.69581
1358066907445,4.64184
1358066967445,4.65404
1358067027445,4.84657
1358067087445,4.67017
1358067147445,4.65620
1358067207445,4.63185
1358067267445,4.65850
1358067327445,4.63374
1358067387445,4.62911
1358067447445,4.61563
1358067507445,4.63983
1358067567445,4.62673
1358067627456,4.64526
1358067687456,4.62421
1358067747456,4.61098
1358067807456,4.61369
1358067867456,4.63659
1358067927456,4.58464
1358067987456,4.63254
1358068047456,4.62672
1358068107456,4.61531
1358068167456,4.59083
1358068227456,4.60801
1358068287456,4.60155
1358068347456,4.56517
1358068407456,4.63684
1358068467456,4.59031
1358068527456,4.60040
1358068587456,4.61891
1358068647456,4.59346
1358068707456,4.62050
1358068767456,4.58085
1358068827456,4.58866
1358068887456,4.60606
1358068947456,4.56369
1358069007456,4.60615
1358069067456,4.60070
1358069127456,4.62323
1358069187456,4.61698
1358069247456,4.58542
1358069307456,4.61693
1358069367456,4.56083
1358069427456,4.59390
1358069487456,4.58164
1358069547456,4.59398
1358069607456,4.59089
1358069667456,4.60797
1358069727456,4.61705
1358069787456,4.57953
1358069847456,4.64949
1358069907456,4.60976
1358069967456,4.61645
1358070027456,4.60847
1358070087456,4.61908
1358070147456,4.61448
1358070207456,4.62171
1358070267456,4.63004
1358070327456,4.61747
1358070387456,4.59440
1358070447456,4.65322
1358070507456,4.59402
1358070567456,4.58836
1358070627456,4.62267
1358070687456,4.58282
1358070747456,4.64304
1358070807456,4.61779
1358070867456,4.60564
1358070927456,4.62480
1358070987456,4.61155
1358071047456,4.60876
1358071107456,4.60941
1358071167456,4.60291
1358071227467,4.61026
1358071287467,4.63061
1358071347467,4.59446
1358071407467,4.67390
1358071467467,4.59199
1358071527467,4.61550
1358071587467,4.61447
1358071647467,4.62661
1358071707467,4.58554
1358071767467,4.60086
1358071827467,4.56394
1358071887467,4.58829
1358071947467,4.60317
1358072007467,4.58399
1358072067467,4.57397
1358072127467,4.58765
1358072187467,4.59387
1358072247467,4.60060
1358072307467,4.59333
1358072367467,4.55785
1358072427467,4.60966
1358072487467,4.59212
1358072547467,4.60100
1358072607467,4.59978
1358072667467,4.61825
1358072727467,4.58537
1358072787467,4.59691
1358072847467,4.59593
1358072907467,4.61557
1358072967467,4.59894
1358073027467,4.58554
1358073087467,4.60969
1358073147467,4.57319
1358073207467,4.63699
1358073267467,4.61006
1358073327467,4.60811
1358073387467,4.60898
1358073447467,4.56789
1358073507467,4.61221
1358073567467,4.62683
1358073627467,4.59844
1358073687467,4.58568
1358073747467,4.65922
1358073807467,4.58212
1358073867467,4.61530
1358073927467,4.66395
1358073987467,4.59808
1358074047467,4.59656
1358074107467,4.61687
1358074167467,4.61273
1358074227467,4.61250
1358074287467,4.61980
1358074347467,4.60367
1358074407467,4.62178
1358074467467,4.61684
1358074527467,4.60543
1358074587467,4.59253
1358074647467,4.59509
1358074707467,4.59371
1358074767467,4.60531
1358074827479,4.62284
1358074887479,4.57173
1358074947479,4.62456
1358075007479,4.61424
1358075067479,4.59162
1358075127479,4.60302
1358075187479,4.58164
1358075247479,4.62553
1358075307479,4.58131
1358075367479,4.58118
1358075427479,4.58726
1358075487479,4.63046
1358075547479,4.59127
1358075607479,4.59085
1358075667479,4.59228
1358075727479,4.57873
1358075787479,4.61068
1358075847479,4.60976
1358075907479,4.63513
1358075967479,4.55942
1358076027479,4.60531
1358076087479,4.59491
1358076147479,4.60701
1358076207479,4.62664
1358076267479,4.64057
1358076327479,4.61855
1358076387479,4.63516
1358076447479,4.60562
1358076507479,4.62800
1358076567479,4.61548
1358076627479,4.58722
1358076687479,4.60835
1358076747479,4.61842
1358076807479,4.60697
1358076867479,4.62160
1358076927479,4.64579
1358076987479,4.64519
1358077047479,4.61954
1358077107479,4.63890
1358077167479,4.68281
1358077227479,4.68002
1358077287479,4.66921
1358077347479,4.64264
1358077407479,4.66465
1358077467479,4.64569
1358077527479,4.65496
1358077587479,4.65216
1358077647479,4.64070
1358077707479,4.65802
1358077767479,4.63800
1358077827479,4.65591
1358077887479,4.68167
1358077947479,4.67921
1358078007479,4.67431
1358078067479,4.67345
1358078127479,4.66349
1358078187479,4.61220
1358078247479,4.62684
1358078307479,4.60705
1358078367479,4.56577
1358078427491,4.59594
1358078487491,4.60661
1358078547491,4.59649
1358078607491,4.60941
1358078667491,4.58736
1358078727491,4.62313
1358078787491,4.58374
1358078847491,4.59947
1358078907491,4.59666
1358078967491,4.61503
1358079027491,4.60948
1358079087491,4.57400
1358079147491,4.59890
1358079207491,4.58360
1358079267491,4.62596
1358079327491,4.57541
1358079387491,4.60414
1358079447490,4.60941
1358079507490,4.58116
1358079567491,4.60639
1358079627491,4.58729
1358079687491,4.59037
1358079747491,4.59616
1358079807491,4.59534
1358079867491,4.59342
1358079927491,4.60347
1358079987491,4.60098
1358080047491,4.61514
1358080107491,4.61153
1358080167491,4.61785
1358080227491,4.60972
1358080287491,4.63476
1358080347491,4.59486
1358080407491,4.61889
1358080467491,4.61973
1358080527491,4.59816
1358080587491,4.61710
1358080647491,4.64856
1358080707491,4.66279
1358080767491,4.62685
1358080827490,4.63028
1358080887491,4.66557
1358080947491,4.63112
1358081007491,4.63131
1358081067491,4.62197
1358081127491,4.62182
1358081187491,4.65033
1358081247491,4.65700
1358081307491,4.65051
1358081367491,4.62321
1358081427491,4.66069
1358081487491,4.65004
1358081547491,4.67643
1358081607491,4.69122
1358081667491,4.66856
1358081727491,4.67279
1358081787491,4.63460
1358081847491,4.62075
1358081907491,4.63620
1358081967491,4.60672
1358082027502,4.64214
1358082087502,4.63261
1358082147502,4.64011
1358082207502,4.68141
1358082267502,4.70255
1358082327502,4.68117
1358082387502,4.65925
1358082447502,4.64145
1358082507502,4.66331
1358082567502,4.68728
1358082627502,4.66884
1358082687502,4.67047
1358082747502,4.63826
1358082807502,4.62112
1358082867502,4.63238
1358082927502,4.63587
1358082987502,4.66661
1358083047502,4.64388
1358083107502,4.64114
1358083167502,4.65669
1358083227502,4.68062
1358083287502,4.63211
1358083347502,4.67581
1358083407502,4.65316
1358084547502,4.59883
1358084607502,4.96047
1358084667502,4.69144
1358084727502,4.62995
1358084787502,4.65566
1358084847502,4.61065
1358084907502,4.62571
1358084967502,4.62133
1358085027502,4.60023
1358085087502,4.59533
1358085147502,4.61222
1358085207502,4.60096
1358085267502,4.60159
1358085327502,4.57153
1358085387502,4.60498
1358085447502,4.61820
1358085507502,4.64430
1358085567502,4.61333
1358085627514,4.62640
1358085687514,4.59940
1358085747514,4.61348
1358085807514,4.61627
1358085867514,4.61689
1358085927514,4.61719
1358085987514,4.64941
1358086047514,4.64713
1358086107514,4.61948
1358086167514,4.62817
1358086227514,4.59306
1358086287514,4.64264
1358086347514,4.64172
1358086407514,4.63622
1358086467514,4.60639
1358086527514,4.62370
1358086587514,4.59970
1358086647514,4.62727
1358086707514,4.61023
1358086767514,4.67717
1358086827514,4.62904
1358086887514,4.61928
1358086947514,4.61988
1358087007514,4.59667
1358087067514,4.61565
1358087127514,4.59803
1358087187514,4.63783
1358087247514,4.60019
1358087307514,4.61334
1358087367514,4.61795
1358087427514,4.61142
1358087487514,4.62846
1358087547514,4.60900
1358087607514,4.59509
1358087667514,4.59079
1358087727514,4.60210
1358087787514,4.61239
1358087847514,4.62996
1358087907514,4.63786
1358087967514,4.60109
1358088027514,4.60568
1358088087514,4.57715
1358088147514,4.60585
1358088207514,4.59888
1358088267514,4.63501
1358088327514,4.60764
1358088387514,4.62826
1358088447514,4.64092
1358088507514,4.63060
1358088567514,4.61613
1358088627514,4.65180
1358088687514,4.62303
1358088747514,4.64147
1358088807514,4.63205
1358088867514,4.63337
1358088927514,4.60046
1358088987514,4.58737
1358089047514,4.61781
1358089107514,4.63279
1358089167514,4.62642
1358089227525,4.62725
1358089287525,4.61238
1358089347525,4.64348
1358089407525,4.61476
1358089467525,4.63344
1358089527525,4.60243
1358089587525,4.61768
1358089647525,4.60346
1358089707525,4.61043
1358089767525,4.61538
1358089827525,4.63925
1358089887525,4.64535
1358089947525,4.66039
1358090007525,4.62101
1358090067525,4.59735
1358090127525,4.65959
1358090187525,4.62536
1358090247525,4.62782
1358090307525,4.63201
1358090367525,4.60373
1358090427525,4.61967
1358090487525,4.64856
1358090547525,4.62868
1358090607525,4.63972
1358090667525,4.60645
1358090727525,4.60050
1358090787525,4.63065
1358090847525,4.61629
1358090907525,4.59918
1358090967525,4.63965
1358091027525,4.65994
1358091087525,4.65231
1358091147525,4.61049
1358091207525,4.65659
1358091267525,4.64054
1358091327525,4.61493
1358091387525,4.65253
1358091447525,4.60953
1358091507525,4.65698
1358091567525,4.65280
1358091627525,4.62841
1358091687525,4.70434
1358091747525,4.67357
1358091807525,4.65663
1358091867525,4.66995
1358091927525,4.63928
1358091987525,4.65724
1358092047525,4.67204
1358092107525,4.66685
1358092167525,4.66816
1358092227525,4.65991
1358092287525,4.71802
1358092347525,4.79926
1358092407525,4.84399
1358092467525,4.79643
1358092527525,4.74372
1358092587525,4.72261
1358092647525,4.70641
1358092707525,4.70247
1358092767525,4.71360
1358092827537,4.71291
1358092887537,4.69290
1358092947537,4.69466
1358093007537,4.70598
1358093067537,4.74031
1358093127537,4.75347
1358093187537,4.74123
1358093247537,4.75498
1358093307537,4.74423
1358093367537,4.72398
1358093427537,4.70207
1358093487537,4.70325
1358093547537,4.68951
1358093607537,4.73195
1358093667537,4.70824
1358093727537,4.68115
1358093787537,4.74048
1358093847537,4.67504
1358093907537,4.68554
1358093967537,4.69242
1358094027537,4.67997
1358094087537,4.73405
1358094147537,4.73163
1358094207537,4.71496
1358094267537,4.68929
1358094327537,4.66648
1358094387537,4.70173
1358094447537,4.70154
1358094507537,4.70195
1358094567537,4.71580
1358094627537,4.73269
1358094687537,4.72618
1358094747537,4.70956
1358094807537,4.68952
1358094867537,4.68499
1358094927537,4.70562
1358094987537,4.69558
1358095047537,4.69553
1358095107537,4.72321
1358095167537,4.70860
1358095227537,4.66444
1358095287537,4.69171
1358095347537,4.70498
1358095407537,4.67019
1358095467537,4.68363
1358095527537,4.71892
1358095587537,4.68059
1358095647537,4.67345
1358095707537,4.66274
1358095767537,4.69552
1358095827537,4.67320
1358095887537,4.67589
1358095947537,4.67287
1358096007537,4.69891
1358096067537,4.68888
1358096127537,4.67230
1358096187537,4.72106
1358096247537,4.66509
1358096307537,4.71516
1358096367537,4.66886
1358096427548,4.68862
1358096487548,4.69443
1358096547548,4.70670
1358096607548,4.66745
1358096667548,4.68035
1358096727548,4.63322
1358096787548,4.67351
1358096847548,4.63408
1358096907548,4.65343
1358096967548,4.67711
1358097027548,4.64803
1358097087548,4.67293
1358097147548,4.70884
1358097207548,4.69140
1358097267548,4.71521
1358097327548,4.73147
1358097387548,4.70864
1358097447548,4.75150
1358097507548,4.77565
1358097567548,4.79387
1358097627548,4.77614
1358097687548,4.77530
1358097747548,4.76700
1358097807548,4.76381
1358097867548,4.73996
1358097927548,4.72638
1358097987548,4.75915
1358098047548,4.73995
1358098107548,4.73757
1358098167548,4.72098
1358098227548,4.71879
1358098287548,4.72040
1358098347548,4.70247
1358098407548,4.72810
1358098467548,4.69760
1358098527548,4.67697
1358098587548,4.70303
1358098647548,4.69941
1358098707548,4.70871
1358098767548,4.70073
1358098827548,4.75901
1358098887548,4.79122
1358098947548,4.83321
1358099007548,4.85157
1358099067548,4.77399
1358099127548,4.77386
1358099187548,4.71058
1358099247548,4.70833
1358099307548,4.70294
1358099367548,4.69020
1358099427548,4.72500
1358099487548,4.72775
1358099547548,4.72879
1358099607548,4.70053
1358099667548,4.70019
1358099727548,4.72025
1358099787548,4.73168
1358099847548,4.67849
1358099907548,4.71393
1358099967548,4.72602
1358100027559,4.68350
1358100087559,4.72141
1358100147559,4.68450
1358100207559,4.67927
1358100267559,4.69517
1358100327559,4.68375
1358100387559,4.65748
1358100447559,4.68193
1358100507559,4.68140
1358100567559,4.66799
1358100627559,4.67815
1358100687559,4.66483
1358100747559,4.67767
1358100807559,4.65172
1358100867559,4.75512
1358100927559,4.67786
1358100987559,4.70535
1358101047559,4.65917
1358101107559,4.66508
1358101167559,4.67522
1358101227559,4.63345
1358101287559,4.67669
1358101347559,4.70174
1358101407559,4.68433
1358101467559,4.65900
1358101527559,4.66704
1358101587559,4.68805
1358101647559,4.74615
1358101707559,4.73217
1358101767559,4.71365
1358101827559,4.71173
1358101887559,4.68105
1358101947559,4.74167
1358102007559,4.70729
1358102067559,4.76918
1358102127559,4.77452
1358102187559,4.77087
1358102247559,4.82735
1358102307559,4.81533
1358102367559,4.79618
1358102427559,4.79852
1358102487559,4.77271
1358102547559,4.77137
1358102607559,4.74236
1358102667559,4.73346
1358102727559,4.77648
1358102787559,4.73870
1358102847559,4.72004
1358102907559,4.74402
1358102967559,4.72406
1358103027559,4.70723
1358103087559,4.70699
1358103147559,4.72093
1358103207559,4.71840
1358103267559,4.69465
1358103327559,4.73975
1358103387559,4.72234
1358103447559,4.65734
1358103507559,4.66627
1358103567559,4.68424
1358103627570,4.72194
1358103687570,4.69338
1358103747570,4.70864
1358103807570,4.66631
1358103867570,4.70679
1358103927570,4.73178
1358103987570,4.70570
1358104047570,4.73130
1358104107570,4.70571
1358104167570,4.73735
1358104227570,4.69470
1358104287570,4.74085
1358104347570,4.67791
1358104407570,4.69103
1358104467570,4.65583
1358104527570,4.71410
1358104587570,4.72288
1358104647570,4.70661
1358104707570,4.69040
1358104767570,4.70083
1358104827570,4.69236
1358104887570,4.68825
1358104947570,4.69544
1358105007570,4.71686
1358105067570,4.71011
1358105127570,4.72954
1358105187570,4.70335
1358105247570,4.73169
1358105307570,4.74949
1358105367570,4.70004
1358105427570,4.69806
1358105487570,4.71102
1358105547570,4.69927
1358105607570,4.72186
1358105667570,4.71411
1358105727570,4.68662
1358105787570,4.71782
1358105847570,4.70286
1358105907570,4.69772
1358105967570,4.70560
1358106027570,4.69073
1358106087570,4.69575
1358106147570,4.66274
1358106207570,4.72594
1358106267570,4.73209
1358106327570,4.72320
1358106387570,4.68980
1358106447570,4.66739
1358106507570,4.67680
1358106567570,4.70584
1358106627570,4.68989
1358106687570,4.65414
1358106747570,4.67007
1358106807570,4.70038
1358106867570,4.69735
1358106927570,4.69917
1358106987570,4.69610
1358107047570,4.68443
1358107107570,4.69375
1358107167570,4.68770
1358107227581,4.67288
1358107287581,4.70646
1358107347581,4.70354
1358107407581,4.73587
1358107467581,4.75749
1358107527581,4.74828
1358107587581,4.80118
1358107647581,4.76722
1358107707581,4.73369
1358107767581,4.76701
1358107827581,4.79743
1358107887581,4.77651
1358107947581,4.80932
1358108007581,4.75364
1358108067581,4.74600
1358108127581,4.77430
1358108187581,4.76397
1358108247581,4.76842
1358108307581,4.70902
1358108367581,4.75370
1358108427581,4.71980
1358108487581,4.69743
1358108547581,4.71322
1358108607581,4.70412
1358108667581,4.69884
1358108727581,4.71150
1358108787581,4.72550
1358108847581,4.68149
1358108907581,4.72450
1358108967581,4.68332
1358109027581,4.66867
1358109087581,4.71205
1358109147581,4.70286
1358109207581,4.67886
1358109267581,4.66390
1358109327581,4.68880
1358109387581,4.69827
1358109447581,4.67425
1358109507581,4.67998
1358109567581,4.70417
1358109627581,4.70608
1358109687581,4.69031
1358109747581,4.65031
1358109807581,4.68904
1358109867581,4.67455
1358109927581,4.67743
1358109987581,4.67484
1358110047581,4.69240
1358110107581,4.64812
1358110167581,4.64045
1358110227581,4.67894
1358110287581,4.68694
1358110347581,4.66562
1358110407581,4.67198
1358110467581,4.66484
1358110527581,4.65908
1358110587581,4.66856
1358110647581,4.67537
1358110707581,4.64533
1358110767581,4.69194
1358110827592,4.66848
1358110887592,4.67242
1358110947592,4.65104
1358111007592,4.66808
1358111067592,4.66571
1358111127592,4.71015
1358111187592,4.67719
1358111247592,4.65391
1358111307592,4.65262
1358111367592,4.65267
1358111427592,4.65768
1358111487592,4.64411
1358111547592,4.68165
1358111607592,4.68661
1358111667592,4.65398
1358111727592,4.69587
1358111787592,4.69357
1358111847592,4.70236
1358111907592,4.63238
1358111967592,4.67599
1358112027592,4.72777
1358112087592,4.67037
1358112147592,4.66655
1358112207592,4.65910
1358112267592,4.63106
1358112327592,4.62504
1358112387592,4.66594
1358112447592,4.66235
1358112507592,4.63758
1358112567592,4.64155
1358112627592,4.68119
1358112687592,4.67000
1358112747592,4.63471
1358112807592,4.67478
1358112867592,4.62785
1358112927592,4.65544
1358112987592,4.63497
1358113047592,4.65928
1358113107592,4.67078
1358113167592,4.67904
1358113227592,4.67566
1358113287592,4.69839
1358113347592,4.63398
1358113407592,4.69388
1358113467592,4.65431
1358113527592,4.66086
1358113587592,4.64368
1358113647592,4.64389
1358113707592,4.66918
1358113767592,4.64522
1358113827592,4.66899
1358113887592,4.64978
1358113947592,4.65587
1358114007592,4.65467
1358114067592,4.62377
1358114127592,4.69758
1358114187592,4.66144
1358114247592,4.65937
1358114307592,4.63181
1358114367592,4.67015
1358114427602,4.66804
1358114487602,4.66553
1358114547602,4.67053
1358114607602,4.66267
1358114667602,4.67375
1358114727602,4.67291
1358114787602,4.69432
1358114847602,4.66614
1358114907602,4.65994
1358114967602,4.66573
1358115027602,4.67096
1358115087602,4.63549
1358115147602,4.69014
1358115207602,4.66817
1358115267602,4.67393
1358115327602,4.69157
1358115387602,4.65310
1358115447602,4.65155
1358115507602,4.62410
1358115567602,4.68127
1358115627602,4.68279
1358115687602,4.66110
1358115747602,4.65539
1358115807602,4.69808
1358115867602,4.67617
1358115927602,4.63018
1358115987602,4.68106
1358116047602,4.64125
1358116107602,4.66895
1358116167602,4.66067
1358116227602,4.62965
1358116287602,4.66792
1358116347602,4.70283
1358116407602,4.68988
1358116467602,4.68139
1358116527602,4.79910
1358116587602,4.68437
1358116647602,4.72513
1358116707602,4.71320
1358116767602,4.68557
1358116827602,4.67938
1358116887602,4.73989
1358116947602,4.68863
1358117007602,4.66666
1358117067602,4.66965
1358117127602,4.67361
1358117187602,4.69944
1358117247602,4.70180
1358117307602,4.65023
1358117367602,4.68842
1358117427602,4.66601
1358117487602,4.65630
1358117547602,4.62905
1358117607602,4.64941
1358117667602,4.62972
1358117727602,4.67560
1358117787602,4.64903
1358117847602,4.62457
1358117907602,4.63532
1358117967602,4.62254
1358118027613,4.64311
1358118087613,4.63007
1358118147613,4.63885
1358118207613,4.63730
1358118267613,4.58884
1358118327613,4.63351
1358118387613,4.64021
1358118447613,4.60310
1358118507613,4.59878
1358118567613,4.62293
1358118627613,4.61911
1358118687613,4.62305
1358118747613,4.66113
1358118807613,4.62193
1358118867613,4.65211
1358118927613,4.64732
1358118987613,4.65295
1358119047613,4.61469
1358119107613,4.64159
1358119167613,4.62256
1358119227613,4.64703
1358119287613,4.65828
1358119347613,4.65055
1358119407613,4.66794
1358119467613,4.66931
1358119527613,4.64823
1358119587613,4.64249
1358119647613,4.64045
1358119707613,4.69448
1358119767613,4.66625
1358119827613,4.68178
1358119887613,4.65827
1358119947613,4.65620
1358120007613,4.61923
1358120067613,4.65323
1358120127613,4.62004
1358120187613,4.63301
1358120247613,4.65642
1358120307613,4.63349
1358120367613,4.63653
1358120427613,4.67067
1358120487613,4.64010
1358120547613,4.64226
1358120607613,4.66199
1358120667613,4.65753
1358120727613,4.67646
1358120787613,4.66340
1358120847613,4.68398
1358120907613,4.63901
1358120967613,4.66027
1358121027613,4.62980
1358121087613,4.70706
1358121147613,4.67987
1358121207613,4.66989
1358121267613,4.67199
1358121327613,4.65427
1358121387613,4.65080
1358121447613,4.66065
1358121507613,4.67512
1358121567613,4.64036