1358121627623,4.60859
1358121687623,4.68146
1358121747623,4.68814
1358121807623,4.68309
1358121867623,4.67436
1358121927623,4.68514
1358121987623,4.69937
1358122047623,4.67674
1358122107623,4.65477
1358122167623,4.68224
1358122227623,4.65581
1358122287623,4.62866
1358122347623,4.65789
1358122407623,4.66626
1358122467623,4.66899
1358122527623,4.63859
1358122587623,4.63836
1358122647623,4.66812
1358122707623,4.62388
1358122767623,4.67251
1358122827623,4.60747
1358122887623,4.66001
1358122947623,4.61935
1358123007623,4.60915
1358123067623,4.64070
1358123127623,4.63961
1358123187623,4.63478
1358123247623,4.62085
1358123307623,4.63186
1358123367623,4.61018
1358123427623,4.63405
1358123487623,4.60135
1358123547623,4.59082
1358123607623,4.62342
1358123667623,4.60894
1358123727623,4.60119
1358123787623,4.60932
1358123847623,4.63232
1358123907623,4.62525
1358123967623,4.60139
1358124027623,4.58792
1358124087623,4.61526
1358124147623,4.61618
1358124207623,4.62809
1358124267623,4.62702
1358124327623,4.64063
1358124387623,4.65141
1358124447623,4.61110
1358124507623,4.66336
1358124567623,4.67642
1358124627623,4.69164
1358124687623,4.68350
1358124747623,4.69680
1358124807623,4.71590
1358124867623,4.68993
1358124927623,4.72401
1358124987623,4.68803
1358125047623,4.70756
1358125107623,4.67617
1358125167623,4.68330
1358125227633,4.66808
1358125287633,4.69409
1358125347633,4.70089
1358125407633,4.66369
1358125467633,4.74503
1358125527633,4.65719
1358125587633,4.69542
1358125647633,4.67513
1358125707633,4.68786
1358125767633,4.63784
1358125827633,4.64806
1358125887633,4.65693
1358125947633,4.66585
1358126007633,4.67416
1358126067633,4.68371
1358126127633,4.73103
1358126187633,4.73912
1358126247633,4.78290
1358126307633,4.92861
1358126367633,5.02623
1358126427633,5.05629
1358126487633,5.14597
1358126547633,5.15349
1358126607633,5.15209
1358126667633,5.05175
1358126727633,4.88596
1358126787633,4.83325
1358126847633,4.76379
1358126907633,4.73011
1358126967633,4.74416
1358127027633,4.71952
1358127087633,4.68617
1358127147633,4.69339
1358127207633,4.68662
1358127267633,4.63747
1358127327633,4.67810
1358127387633,4.65216
1358127447633,4.62660
1358127507633,4.66158
1358127567633,4.65046
1358127627633,4.63960
1358127687633,4.66348
1358127747633,4.65462
1358127807633,4.66232
1358127867633,4.64717
1358127927633,4.70777
1358127987633,4.70912
1358128047633,4.73949
1358128107633,4.70367
1358128167633,4.73243
1358128227633,4.74578
1358128287633,4.75118
1358128347633,4.76043
1358128407633,4.72728
1358128467633,4.73961
1358128527633,4.77556
1358128587633,4.73163
1358128647633,4.74324
1358128707633,4.74443
1358128767633,4.73552
1358128827643,4.73136
1358128887643,4.74808
1358128947643,4.70616
1358129007643,4.71429
1358129067643,4.74981
1358129127643,4.70745
1358129187643,4.74970
1358129247643,4.72470
1358129307643,4.73013
1358129367643,4.71691
1358129427643,4.71316
1358129487643,4.74078
1358129547643,4.75534
1358129607643,4.72781
1358129667643,4.70491
1358129727643,4.72963
1358129787643,4.72640
1358129847643,4.71309
1358129907643,4.70859
1358129967643,4.65217
1358130027643,4.72055
1358130087644,4.69013
1358130147644,4.63336
1358130207643,4.68761
1358130267643,4.68017
1358130327643,4.64602
1358130387643,4.69884
1358130447643,4.63980
1358130507643,4.65425
1358130567643,4.67207
1358130627643,4.66159
1358130687643,4.63405
1358130747643,4.60615
1358130807643,4.62135
1358130867643,4.63208
1358130927643,4.63745
1358130987643,4.64967
1358131047643,4.64361
1358131107643,4.62153
1358131167643,4.62129
1358131227643,4.61586
1358131287643,4.64537
1358131347643,4.60911
1358131407644,4.63285
1358131467644,4.62440
1358131527643,4.62156
1358131587643,4.62766
1358131647643,4.62085
1358131707643,4.61472
1358131767643,4.62476
1358131827643,4.62364
1358131887643,4.66122
1358131947643,4.63638
1358132007643,4.63326
1358132067643,4.63105
1358132127643,4.62175
1358132187643,4.64499
1358132247643,4.64868
1358132307643,4.60164
1358132367643,4.63809
1358132427654,4.63450
1358132487654,4.62804
1358132547654,4.61699
1358132607654,4.62751
1358132667654,4.64296
1358132727654,4.62040
1358132787654,4.62014
1358132847654,4.65077
1358132907654,4.68244
1358132967654,4.64600
1358133027654,4.65182
1358133087654,4.62730
1358133147654,4.64328
1358133207654,4.63138
1358133267654,4.65270
1358133327654,4.62923
1358133387654,4.62914
1358133447654,4.64751
1358133507654,4.58038
1358133567654,4.60773
1358133627654,4.60203
1358133687654,4.59142
1358133747654,4.59135
1358133807654,4.56385
1358133867654,4.59991
1358133927654,4.58745
1358133987654,4.64140
1358134047654,4.57713
1358134107654,4.61606
1358134167654,4.60311
1358134227654,4.62382
1358134287654,4.64855
1358134347654,4.65016
1358134407654,4.59241
1358134467654,4.61655
1358134527654,4.59297
1358134587654,4.59486
1358134647654,4.60790
1358134707654,4.57802
1358134767654,4.60883
1358134827654,4.60252
1358134887654,4.60780
1358134947654,4.61478
1358135007654,4.58737
1358135067654,4.60084
1358135127654,4.60357
1358135187654,4.66358
1358135247654,4.57965
1358135307654,4.62287
1358135367654,4.62652
1358135427654,4.65051
1358135487654,4.62229
1358135547654,4.63715
1358135607654,4.60639
1358135667654,4.63478
1358135727654,4.58989
1358135787654,4.61810
1358135847654,4.61432
1358135907654,4.65649
1358135967654,4.65276
1358136027664,4.60374
1358136087664,4.62167
1358136147664,4.60215
1358136207664,4.64717
1358136267664,4.62741
1358136327664,4.66043
1358136387664,4.61411
1358136447664,4.64189
1358136507664,4.69494
1358136567664,4.62786
1358136627664,4.66909
1358136687664,4.66194
1358136747664,4.67521
1358136807664,4.62472
1358136867664,4.67593
1358136927664,4.68274
1358136987664,4.69606
1358137047664,4.71841
1358137107664,4.70642
1358137167664,4.70412
1358137227664,4.69613
1358137287664,4.69347
1358137347664,4.67814
1358137407664,4.63473
1358137467664,4.64792
1358137527664,4.65960
1358137587664,4.64648
1358137647664,4.65142
1358137707664,4.61554
1358137767664,4.64017
1358137827664,4.62169
1358137887664,4.61653
1358137947664,4.63572
1358138007664,4.63437
1358138067664,4.62795
1358138127664,4.63498
1358138187664,4.60133
1358138247664,4.62816
1358138307664,4.58454
1358138367664,4.60808
1358138427664,4.60889
1358138487664,4.63913
1358138547664,4.60572
1358138607664,4.62578
1358138667664,4.61546
1358138727664,4.60748
1358138787664,4.59584
1358138847664,4.61612
1358138907664,4.63791
1358138967664,4.63330
1358139027664,4.57497
1358139087664,4.67898
1358139147664,4.66314
1358139207664,4.64208
1358139267664,4.67544
1358139327664,4.65760
1358139387664,4.64569
1358139447664,4.59678
1358139507664,4.59407
1358139567664,4.63879
1358139627675,4.57723
1358139687675,4.57638
1358139747675,4.61747
1358139807675,4.60164
1358139867675,4.58026
1358139927675,4.60064
1358139987675,4.56160
1358140047675,4.58103
1358140107675,4.61878
1358140167675,4.62950
1358140227675,4.63694
1358140287675,4.60766
1358140347675,4.59689
1358140407675,4.61647
1358140467675,4.56445
1358140527675,4.58557
1358140587675,4.63047
1358140647675,4.57537
1358140707675,4.60632
1358140767675,4.61162
1358140827675,4.58649
1358140887675,4.57965
1358140947675,4.56908
1358141007675,4.59452
1358141067675,4.60187
1358141127675,4.56098
1358141187675,4.59563
1358141247675,4.58612
1358141307675,4.59276
1358141367675,4.60788
1358141427675,4.58544
1358141487675,4.58585
1358141547675,4.59101
1358141607675,4.60291
1358141667675,4.58798
1358141727675,4.59137
1358141787675,4.59122
1358141847675,4.56311
1358141907675,4.56872
1358141967675,4.60610
1358142027675,4.57243
1358142087675,4.55492
1358142147675,4.56113
1358142207675,4.57845
1358142267675,4.59366
1358142327675,4.57617
1358142387675,4.59702
1358142447675,4.54408
1358142507675,4.56666
1358142567675,4.58135
1358142627675,4.61036
1358142687675,4.56168
1358142747675,4.56449
1358142807675,4.61094
1358142867675,4.59738
1358142927675,4.59330
1358142987675,4.59518
1358143047675,4.54509
1358143107675,4.59443
1358143167675,4.56173
1358143227686,4.58386
1358143287686,4.58720
1358143347686,4.59088
1358143407686,4.58915
1358143467686,4.56989
1358143527686,4.57737
1358143587686,4.59630
1358143647686,4.57159
1358143707686,4.56842
1358143767686,4.58489
1358143827686,4.57939
1358143887686,4.56024
1358143947686,4.52893
1358144007686,4.56932
1358144067686,4.56128
1358144127686,4.57350
1358144187686,4.56626
1358144247686,4.55819
1358144307686,4.61590
1358144367686,4.60744
1358144427686,4.58604
1358144487686,4.57791
1358144547686,4.59192
1358144607686,4.56072
1358144667686,4.59653
1358144727686,4.59452
1358144787686,4.57183
1358144847686,4.56095
1358144907686,4.56778
1358144967686,4.61196
1358145027686,4.65453
1358145087686,4.73034
1358145147686,4.67333
1358145207686,4.64858
1358145267686,4.68360
1358145327686,4.63157
1358145387686,4.62384
1358145447686,4.62055
1358145507686,4.59960
1358145567686,4.56015
1358145627686,4.59335
1358145687686,4.58354
1358145747686,4.62338
1358145807686,4.58843
1358145867686,4.56077
1358145927686,4.59710
1358145987686,4.58124
1358146047686,4.57593
1358146107686,4.55198
1358146167686,4.57197
1358146227686,4.59590
1358146287686,4.58621
1358146347686,4.57789
1358146407686,4.57545
1358146467686,4.60108
1358146527686,4.58450
1358146587686,4.57358
1358146647686,4.58093
1358146707686,4.58249
1358146767686,4.60137
1358146827697,4.56882
1358146887697,4.59750
1358146947697,4.59854
1358147007697,4.58817
1358147067697,4.60344
1358147127697,4.59492
1358147187697,4.57985
1358147247697,4.58562
1358147307697,4.58013
1358147367697,4.59937
1358147427697,4.59322
1358147487697,4.56735
1358147547697,4.60296
1358147607697,4.59506
1358147667697,4.60342
1358147727697,4.59014
1358147787697,4.59359
1358147847697,4.61903
1358147907697,4.58057
1358147967697,4.59787
1358148027697,4.64389
1358148087697,4.61011
1358148147697,4.59941
1358148207697,4.61764
1358148267697,4.60124
1358148327697,4.55328
1358148387697,4.59389
1358148447697,4.59931
1358148507697,4.62812
1358148567697,4.60329
1358148627697,4.57268
1358148687697,4.60529
1358148747697,4.59734
1358148807697,4.64728
1358148867697,4.61568
1358148927697,4.59910
1358148987697,4.61339
1358149047697,4.61339
1358149107697,4.59859
1358149167697,4.62435
1358149227697,4.62408
1358149287697,4.63228
1358149347697,4.68379
1358149407697,4.66239
1358149467697,4.68622
1358149527697,4.66434
1358149587697,4.63334
1358149647697,4.59519
1358149707697,4.61931
1358149767697,4.63706
1358149827697,4.60916
1358149887697,4.59855
1358149947697,4.63184
1358150007697,4.66605
1358150067697,4.62769
1358150127697,4.62773
1358150187697,4.60916
1358150247697,4.63472
1358150307697,4.62104
1358150367697,4.59953
1358150427708,4.65188
1358150487708,4.60809
1358150547708,4.59534
1358150607708,4.64936
1358150667708,4.62280
1358150727708,4.66150
1358150787708,4.66106
1358150847708,4.65905
1358150907708,4.65705
1358150967708,4.66318
1358151027708,4.61462
1358151087708,4.62245
1358151147708,4.62492
1358151207708,4.65403
1358151267708,4.58886
1358151327708,4.61237
1358151387708,4.61715
1358151447708,4.63832
1358151507708,4.63850
1358151567708,4.62683
1358151627708,4.57669
1358151687708,4.60949
1358151747708,4.59774
1358151807708,4.61667
1358151867708,4.61602
1358151927708,4.62811
1358151987708,4.61591
1358152047708,4.63389
1358152107708,4.62859
1358152167708,4.58323
1358152227708,4.63259
1358152287708,4.59665
1358152347708,4.62636
1358152407708,4.61044
1358152467708,4.59320
1358152527708,4.61155
1358152587708,4.61492
1358152647708,4.59880
1358152707708,4.60854
1358152767708,4.60546
1358152827708,4.61441
1358152887708,4.59674
1358152947708,4.56975
1358153007708,4.60435
1358153067708,4.60675
1358153127708,4.60031
1358153187708,4.61813
1358153247708,4.59506
1358153307708,4.57819
1358153367708,4.59055
1358153427708,4.61846
1358153487708,4.61981
1358153547708,4.60718
1358153607708,4.60230
1358153667708,4.59009
1358153727708,4.60476
1358153787708,4.60883
1358153847708,4.59678
1358153907708,4.61026
1358153967708,4.61728
1358154027720,4.63731
1358154087720,4.61064
1358154147720,4.62767
1358154207720,4.60990
1358154267720,4.62405
1358154327720,4.63294
1358154387720,4.61096
1358154447720,4.61248
1358154507720,4.57666
1358154567720,4.61522
1358154627720,4.61371
1358154687720,4.63415
1358154747720,4.60102
1358154807720,4.60985
1358154867720,4.59999
1358154927720,4.59950
1358154987720,4.62382
1358155047720,4.61100
1358155107720,4.62031
1358155167720,4.60420
1358155227720,4.61489
1358155287720,4.64838
1358155347720,4.63800
1358155407720,4.61377
1358155467720,4.61680
1358155527720,4.63263
1358155587720,4.64597
1358155647720,4.61040
1358155707720,4.61937
1358155767720,4.60057
1358155827720,4.61710
1358155887720,4.60477
1358155947720,4.59732
1358156007720,4.62354
1358156067720,4.62014
1358156127720,4.59518
1358156187720,4.62622
1358156247720,4.61640
1358156307720,4.60065
1358156367720,4.60489
1358156427720,4.60919
1358156487720,4.62148
1358156547720,4.62804
1358156607720,4.64590
1358156667720,4.58179
1358156727720,4.61658
1358156787720,4.62461
1358156847720,4.63632
1358156907720,4.64766
1358156967720,4.60652
1358157027720,4.61683
1358157087720,4.59589
1358157147720,4.61178
1358157207720,4.61955
1358157267720,4.62642
1358157327720,4.61620
1358157387720,4.61071
1358157447720,4.60074
1358157507720,4.60051
1358157567720,4.58032
1358157627731,4.60016
1358157687731,4.59722
1358157747731,4.65263
1358157807731,4.62911
1358157867731,4.58807
1358157927731,4.60360
1358157987731,4.59571
1358158047731,4.55652
1358158107731,4.60863
1358158167731,4.57346
1358158227731,4.60245
1358158287731,4.59075
1358158347731,4.55887
1358158407731,4.62771
1358158467731,4.59945
1358158527731,4.62983
1358158587731,4.59958
1358158647731,4.59601
1358158707731,4.62687
1358158767731,4.61273
1358158827731,4.58558
1358158887731,4.64252
1358158947731,4.61920
1358159007731,4.61923
1358159067731,4.60754
1358159127731,4.56588
1358159187731,4.59237
1358159247731,4.58635
1358159307731,4.58837
1358159367731,4.61409
1358159427731,4.60684
1358159487731,4.59619
1358159547731,4.57272
1358159607731,4.60033
1358159667731,4.62696
1358159727731,4.60331
1358159787731,4.57459
1358159847731,4.57609
1358159907731,4.59644
1358159967731,4.56087
1358160027731,4.57912
1358160087731,4.60902
1358160147731,4.55768
1358160207731,4.58495
1358160267731,4.56539
1358160327731,4.58392
1358160387731,4.61611
1358160447731,4.60077
1358160507731,4.61518
1358160567731,4.61324
1358160627731,4.61717
1358160687731,4.61690
1358160747731,4.62155
1358160807731,4.57686
1358160867731,4.59231
1358160927731,4.61649
1358160987731,4.62420
1358161047731,4.61692
1358161107731,4.63147
1358161167731,4.63497
1358161227743,4.56066
1358161287743,4.59010
1358161347743,4.58947
1358161407743,4.58258
1358161467743,4.55023
1358161527743,4.60968
1358161587743,4.56575
1358161647743,4.60335
1358161707743,4.60940
1358161767743,4.57229
1358161827743,4.60027
1358161887743,4.60202
1358161947743,4.55440
1358162007743,4.58465
1358162067743,4.56924
1358162127743,4.58446
1358162187743,4.57301
1358162247743,4.55420
1358162307743,4.53836
1358162367743,4.58331
1358162427743,4.55232
1358162487743,4.57270
1358162547743,4.60224
1358162607743,4.59239
1358162667743,4.59098
1358162727743,4.58411
1358162787743,4.59696
1358162847743,4.56066
1358162907743,4.58626
1358162967743,4.60674
1358163027743,4.63220
1358163087743,4.57651
1358163147743,4.60891
1358163207743,4.58013
1358163267743,4.57421
1358163327743,4.59209
1358163387743,4.57401
1358163447743,4.58365
1358163507743,4.57082
1358163567743,4.59408
1358163627743,4.56542
1358163687743,4.55691
1358163747743,4.56750
1358163807743,4.55211
1358163867743,4.61308
1358163927743,4.58254
1358163987743,4.54063
1358164047743,4.58555
1358164107743,4.60361
1358164167743,4.56599
1358164227743,4.59199
1358164287743,4.53514
1358164347743,4.59154
1358164407743,4.55055
1358164467743,4.58970
1358164527743,4.57877
1358164587743,4.57012
1358164647743,4.56323
1358164707743,4.53920
1358164767743,4.57791
1358164827754,4.54812
1358164887754,4.60376
1358164947754,4.57122
1358165007754,4.55824
1358165067754,4.53075
1358165127754,4.59059
1358165187754,4.56964
1358165247754,4.55172
1358165307754,4.56503
1358165367754,4.55444
1358165427754,4.56841
1358165487754,4.52501
1358165547754,4.56799
1358165607754,4.55501
1358165667754,4.55610
1358165727754,4.55929
1358165787754,4.58018
1358165847754,4.54315
1358165907754,4.56860
1358165967754,4.52884
1358166027754,4.55071
1358166087754,4.55465
1358166147754,4.53635
1358166207754,4.52546
1358166267754,4.56564
1358166327754,4.52142
1358166387754,4.53614
1358166447754,4.58937
1358166507754,4.53326
1358166567754,4.50570
1358166627754,4.53148
1358166687754,4.55252
1358166747754,4.54250
1358166807754,4.53766
1358166867754,4.53894
1358166927754,4.53127
1358166987754,4.53797
1358167047754,4.53508
1358167107754,4.52803
1358167167754,4.51463
1358167227754,4.56407
1358167287754,4.51963
1358167347754,4.53785
1358167407754,4.54677
1358167467754,4.53015
1358167527754,4.54782
1358167587754,4.54775
1358167647754,4.54035
1358167707754,4.57391
1358167767754,4.54194
1358167827754,4.54890
1358167887754,4.51612
1358167947754,4.55576
1358168007754,4.54667
1358168067754,4.57044
1358168127754,4.53049
1358168187754,4.52668
1358168247754,4.54897
1358168307754,4.53171
1358168367754,4.53853
1358168427765,4.52417
1358168487765,4.50478
1358168547765,4.53005
1358168607765,4.53105
1358168667765,4.56923
1358168727765,4.55215
1358168787765,4.54056
1358168847765,4.56130
1358168907765,4.55295
1358168967765,4.56458
1358169027765,4.55773
1358169087765,4.56603
1358169147765,4.55933
1358169627765,4.51469
1358169687765,4.78204
1358169747765,4.52077
1358169807765,4.51791
1358169867765,4.53097
1358169927765,4.50865
1358169987765,4.55411
1358170047765,4.54223
1358170107765,4.55636
1358170167765,4.54264
1358170227765,4.55752
1358170287765,4.52922
1358170347765,4.52936
1358170407765,4.55403
1358170467765,4.51941
1358170527765,4.54726
1358170587765,4.53447
1358170647765,4.53827
1358170707765,4.57125
1358170767765,4.54199
1358170827765,4.56077
1358170887765,4.54741
1358170947765,4.52780
1358171007765,4.54310
1358171067765,4.54142
1358171127765,4.53913
1358171187765,4.57061
1358171247765,4.55942
1358171307765,4.52257
1358171367765,4.52226
1358171427765,4.57583
1358171487765,4.52318
1358171547765,4.56170
1358171607765,4.54780
1358171667765,4.55688
1358171727765,4.50362
1358171787765,4.55963
1358171847765,4.53625
1358171907765,4.54351
1358171967765,4.53494
1358172027777,4.53354
1358172087777,4.52957
1358172147777,4.55103
1358172207777,4.53689
1358172267777,4.58641
1358172327777,4.58120
1358172387777,4.53694
1358172447777,4.57585
1358172507777,4.54161
1358172567777,4.54322
1358172627777,4.55158
1358172687777,4.53165
1358172747777,4.52994
1358172807777,4.56272
1358172867777,4.52097
1358172927777,4.55117
1358172987777,4.54213
1358173047777,4.55936
1358173107777,4.52609
1358173167777,4.54466
1358173227777,4.53873
1358173287777,4.55798
1358173347777,4.55481
1358173407777,4.56740
1358173467777,4.55228
1358173527777,4.56115
1358173587777,4.55888
1358173647777,4.56987
1358173707777,4.51481
1358173767777,4.54108
1358173827777,4.56818
1358173887777,4.54191
1358173947777,4.55205
1358174007777,4.54563
1358174067777,4.56431
1358174127777,4.57340
1358174187777,4.54498
1358174247777,4.55199
1358174307777,4.56230
1358174367777,4.57027
1358174427777,4.51147
1358174487777,4.54565
1358174547777,4.52581
1358174607777,4.55554
1358174667777,4.55652
1358174727777,4.51039
1358174787777,4.56489
1358174847777,4.58232
1358174907777,4.53314
1358174967777,4.60927
1358175027777,4.54674
1358175087777,4.55542
1358175147777,4.54767
1358175207777,4.52306
1358175267777,4.53285
1358175327777,4.53136
1358175387777,4.55086
1358175447777,4.55241
1358175507777,4.53590
1358175567777,4.58143
1358175627788,4.55731
1358175687788,4.55338
1358175747788,4.53646
1358175807788,4.54186
1358175867788,4.57538
1358175927788,4.52481
1358175987788,4.53038
1358176047788,4.55843
1358176107788,4.54034
1358176167788,4.54701
1358176227788,4.57548
1358176287788,4.57930
1358176347788,4.56009
1358176407788,4.55986
1358176467788,4.57301
1358176527788,4.57802
1358176587788,4.59178
1358176647788,4.56243
1358176707788,4.58211
1358176767788,4.56162
1358176827788,4.56275
1358176887788,4.55624
1358176947788,4.58223
1358177007788,4.57310
1358177067788,4.58699
1358177127788,4.55161
1358177187788,4.59258
1358177247788,4.59760
1358177307788,4.58589
1358177367788,4.58734
1358177427788,4.58315
1358177487788,4.59262
1358177547788,4.55792
1358177607788,4.57843
1358177667788,4.61566
1358177727788,4.57983
1358177787788,4.59192
1358177847788,4.60596
1358177907788,4.59875
1358177967788,4.59007
1358178027788,4.61601
1358178087788,4.69248
1358178147788,4.72602
1358178207788,4.85959
1358178267788,4.92957
1358178327788,5.05074
1358178387788,5.01034
1358178447788,5.02139
1358178507788,4.92067
1358178567788,4.93845
1358178627788,4.88739
1358178687788,4.89651
1358178747788,4.88532
1358178807788,4.83656
1358178867788,4.81153
1358178927788,4.75527
1358178987788,4.73810
1358179047788,4.70986
1358179107788,4.70118
1358179167788,4.67399
1358179227799,4.67623
1358179287799,4.64726
1358179347799,4.63562
1358179407799,4.67516
1358179467799,4.63186
1358179527799,4.64439
1358179587799,4.65921
1358179647799,4.61722
1358179707799,4.65036
1358179767799,4.65612
1358179827799,4.64603
1358179887799,4.64722
1358179947799,4.64248
1358180007799,4.63616
1358180067799,4.65210
1358180127799,4.65677
1358180187799,4.62223
1358180247799,4.62014
1358180307799,4.61264
1358180367799,4.61486
1358180427799,4.63501
1358180487799,4.67186
1358180547799,4.61305
1358180607799,4.61550
1358180667799,4.61172
1358180727799,4.60373
1358180787799,4.61034
1358180847799,4.62057
1358180907799,4.56260
1358180967799,4.57887
1358181027799,4.62224
1358181087799,4.61487
1358181147799,4.61785
1358181207799,4.57820
1358181267799,4.58937
1358181327799,4.58440
1358181387799,4.58303
1358181447799,4.61246
1358181507799,4.58301
1358181567799,4.57836
1358181627799,4.62739
1358181687799,4.57772
1358181747799,4.60098
1358181807799,4.58639
1358181867799,4.61688
1358181927799,4.62357
1358181987799,4.61415
1358182047799,4.61646
1358182107799,4.58744
1358182167799,4.62601
1358182227799,4.59422
1358182287799,4.63110
1358182347799,4.61047
1358182407799,4.59356
1358182467799,4.57562
1358182527799,4.58511
1358182587799,4.60000
1358182647799,4.62268
1358182707799,4.60656
1358182767799,4.61462
1358182827811,4.59734
1358182887811,4.60121
1358182947811,4.60297
1358183007811,4.61717
1358183067811,4.60047
1358183127811,4.61542
1358183187811,4.64469
1358183247811,4.58514
1358183307811,4.61943
1358183367811,4.60450
1358183427811,4.62779
1358183487811,4.58210
1358183547811,4.59579
1358183607811,4.63492
1358183667811,4.58604
1358183727811,4.64629
1358183787811,4.69156
1358183847811,4.66751
1358183907811,4.71318
1358183967811,4.73405
1358184027811,4.71501
1358184087811,4.74439
1358184147811,4.71218
1358184207811,4.67827
1358184267811,4.65169
1358184327811,4.68199
1358184387811,4.64865
1358184447811,4.65874
1358184507811,4.65141
1358184567811,4.59984
1358184627811,4.65127
1358184687811,4.59232
1358184747811,4.60039
1358184807811,4.62355
1358184867811,4.62988
1358184927811,4.60338
1358184987811,4.57453
1358185047811,4.61189
1358185107811,4.62577
1358185167811,4.59088
1358185227811,4.62401
1358185287811,4.64563
1358185347811,4.65315
1358185407811,4.61288
1358185467811,4.61389
1358185527811,4.60257
1358185587811,4.64751
1358185647811,4.62766
1358185707811,4.62147
1358185767811,4.63516
1358185827811,4.63108
1358185887811,4.62937
1358185947811,4.66220
1358186007811,4.59118
1358186067811,4.60238
1358186127811,4.63595
1358186187811,4.59723
1358186247811,4.59610
1358186307811,4.58991
1358186367811,4.62323
1358186427822,4.61736
1358186487822,4.58530
1358186547822,4.59960
1358186607822,4.62962
1358186667822,4.61104
1358186727822,4.60723
1358186787822,4.59538
1358186847822,4.59338
1358186907822,4.57988
1358186967822,4.56081
1358187027822,4.57527
1358187087822,4.60528
1358187147822,4.62289
1358187207822,4.60173
1358187267822,4.63104
1358187327822,4.59219
1358187387822,4.63042
1358187447822,4.58263
1358187507822,4.62428
1358187567822,4.61446
1358187627822,4.61640
1358187687822,4.59744
1358187747822,4.60849
1358187807822,4.60031
1358187867822,4.60847
1358187927822,4.60141
1358187987822,4.59109
1358188047822,4.58614
1358188107822,4.54694
1358188167822,4.61110
1358188227822,4.57644
1358188287822,4.58360
1358188347822,4.57794
1358188407822,4.59253
1358188467822,4.55534
1358188527822,4.58241
1358188587822,4.56829
1358188647822,4.58395
1358188707822,4.58235
1358188767822,4.57924
1358188827822,4.60534
1358188887822,4.61125
1358188947822,4.58098
1358189007822,4.62993
1358189067822,4.58423
1358189127822,4.56582
1358189187822,4.55725
1358189247822,4.58373
1358189307822,4.58359
1358189367822,4.56725
1358189427822,4.63555
1358189487822,4.59906
1358189547822,4.59180
1358189607822,4.56429
1358189667822,4.57844
1358189727822,4.58298
1358189787822,4.59842
1358189847822,4.55694
1358189907822,4.56676
1358189967822,4.58610
1358190027833,4.58223
1358190087833,4.60081
1358190147833,4.56811
1358190207833,4.64136
1358190267833,4.58270
1358190327833,4.55640
1358190387833,4.55168
1358190447833,4.57045
1358190507833,4.57571
1358190567833,4.60611
1358190627833,4.59574
1358190687833,4.63643
1358190747833,4.56914
1358190807833,4.58741
1358190867833,4.55268
1358190927833,4.60446
1358190987833,4.55190
1358191047833,4.58468
1358191107833,4.52921
1358191167833,4.57630
1358191227833,4.57006
1358191287833,4.53605
1358191347833,4.59391
1358191407833,4.55682
1358191467833,4.54967
1358191527833,4.58179
1358191587833,4.57122
1358191647833,4.57648
1358191707833,4.57007
1358191767833,4.57515
1358191827833,4.56232
1358191887833,4.55186
1358191947833,4.58544
1358192007833,4.58507
1358192067833,4.58072
1358192127833,4.57708
1358192187833,4.55559
1358192247833,4.57104
1358192307833,4.57388
1358192367833,4.56315
1358192427833,4.59091
1358192487833,4.56581
1358192547833,4.57356
1358192607833,4.55666
1358192667833,4.55432
1358192727833,4.57346
1358192787833,4.58949
1358192847833,4.55569
1358192907833,4.55998
1358192967833,4.56943
1358193027833,4.57159
1358193087833,4.54433
1358193147833,4.55699
1358193207833,4.55103
1358193267833,4.54263
1358193327833,4.52884
1358193387833,4.56856
1358193447833,4.56782
1358193507833,4.54638
1358193567833,4.58146
1358193627843,4.58166
1358193687843,4.56274
1358193747843,4.59000
1358193807843,4.60640
1358193867843,4.58493
1358193927843,4.54416
1358193987843,4.58086
1358194047843,4.55384
1358194107843,4.54313
1358194167843,4.53860
1358194227843,4.56984
1358194287843,4.57302
1358194347843,4.58489
1358194407843,4.51699
1358194467843,4.57769
1358194527843,4.55986
1358194587843,4.53594
1358194647843,4.55895
1358194707843,4.54436
1358194767843,4.57951
1358194827843,4.54342
1358194887843,4.53092
1358194947843,4.57128
1358195007843,4.57471
1358195067843,4.60828
1358195127843,4.56470
1358195187843,4.56451
1358195247843,4.56141
1358195307843,4.55473
1358195367843,4.58156
1358195427843,4.54903
1358195487843,4.57849
1358195547843,4.56042
1358195607843,4.55955
1358195667843,4.55728
1358195727843,4.58240
1358195787843,4.53991
1358195847843,4.54593
1358195907843,4.59541
1358195967843,4.55777
1358196027843,4.57011
1358196087843,4.57836
1358196147843,4.61740
1358196207843,4.56332
1358196267843,4.56532
1358196327843,4.58104
1358196387843,4.57876
1358196447843,4.58654
1358196507843,4.58769
1358196567843,4.56903
1358196627843,4.57621
1358196687843,4.58079
1358196747843,4.59695
1358196807843,4.57047
1358196867843,4.54616
1358196927843,4.56699
1358196987843,4.58769
1358197047843,4.56835
1358197107843,4.57235
1358197167843,4.56618
1358197227854,4.55535
1358197287854,4.58484
1358197347854,4.58721
1358197407854,4.55096
1358197467854,4.57776
1358197527854,4.54294
1358197587854,4.56112
1358197647854,4.60483
1358197707854,4.57329
1358197767854,4.55230
1358197827854,4.58153
1358197887854,4.59435
1358197947854,4.62857
1358198007854,4.58157
1358198067854,4.58130
1358198127854,4.55417
1358198187854,4.58419
1358198247854,4.59657
1358198307854,4.60019
1358198367854,4.57996
1358198427854,4.57283
1358198487854,4.56206
1358198547854,4.58087
1358198607854,4.56166
1358198667854,4.59817
1358198727854,4.54968
1358198787854,4.56786
1358198847854,4.52241
1358198907854,4.54975
1358198967854,4.60797
1358199027854,4.57071
1358199087854,4.59414
1358199147854,4.59532
1358199207854,4.56610
1358199267854,4.58213
1358199327854,4.57909
1358199387854,4.58700
1358199447854,4.58369
1358199507854,4.58714
1358199567854,4.56955
1358199627854,4.59406
1358199687854,4.55163
1358199747854,4.59052
1358199807854,4.56151
1358199867854,4.57469
1358199927854,4.57522
1358199987854,4.57817
1358200047854,4.58392
1358200107854,4.59672
1358200167854,4.60184
1358200227854,4.58949
1358200287854,4.57412
1358200347854,4.58338
1358200407854,4.59455
1358200467854,4.57537
1358200527854,4.57458
1358200587854,4.58208
1358200647854,4.59533
1358200707854,4.59151
1358200767854,4.60424
1358200827865,4.56897
1358200887865,4.58283
1358200947865,4.58489
1358201007865,4.56889
1358201067865,4.59914
1358201127865,4.59309
1358201187865,4.59149
1358201247865,4.58104
1358201307865,4.62181
1358201367865,4.59231
1358201427865,4.58372
1358201487865,4.58769
1358201547865,4.57884
1358201607865,4.59478
1358201667865,4.56168
1358201727865,4.61137
1358201787865,4.57735
1358201847865,4.61906
1358201907865,4.58114
1358201967865,4.59683
1358202027865,4.59291
1358202087865,4.59118
1358202147865,4.59756
1358202207865,4.59141
1358202267865,4.58962
1358202327865,4.59639
1358202387865,4.58008
1358202447865,4.58407
1358202507865,4.58286
1358202567865,4.62396
1358202627865,4.56028
1358202687865,4.80377
1358202747865,4.59263
1358202807865,4.61173
1358202867865,4.61786
1358202927865,4.58283
1358202987865,4.58939
1358203047865,4.60190
1358203107865,4.64613
1358203167865,4.57835
1358203227865,4.59311
1358203287865,4.61700
1358203347865,4.59278
1358203407865,4.58602
1358203467865,4.61167
1358203527865,4.58918
1358203587865,4.59390
1358203647865,4.60304
1358203707865,4.61238
1358203767865,4.59496
1358203827865,4.61119
1358203887865,4.59523
1358203947865,4.61049
1358204007865,4.59828
1358204067865,4.62077
1358204127865,4.60078
1358204187865,4.60029
1358204247865,4.61950
1358204307865,4.60801
1358204367865,4.56853
1358204427875,4.57920
1358204487875,4.59150
1358204547875,4.58289
1358204607875,4.58948
1358204667875,4.58555
1358204727875,4.55682
1358204787875,4.60012
1358204847875,4.62893
1358204907875,4.61186
1358204967875,4.62584
1358205027875,4.61248
1358205087875,4.60273
1358205147875,4.62417
1358205207875,4.63058
1358205267875,4.60416
1358205327875,4.65463
1358205387875,4.59262
1358205447875,4.63009
1358205507875,4.64838
1358205567875,4.62066
1358205627875,4.60855
1358205687875,4.65772
1358205747875,4.61626
1358205807875,4.62518
1358205867875,4.61702
1358205927875,4.64503
1358205987875,4.61607
1358206047875,4.65421
1358206107875,4.65476
1358206167875,4.60152
1358206227875,4.62320
1358206287875,4.59812
1358206347875,4.60607
1358206407875,4.64862
1358206467875,4.62951
1358206527875,4.64584
1358206587875,4.61926
1358206647875,4.59385
1358206707875,4.62131
1358206767875,4.64138
1358206827875,4.61802
1358206887875,4.62088
1358206947875,4.60158
1358207007875,4.58754
1358207067875,4.57804
1358207127875,4.60538
1358207187875,4.60326
1358207247875,4.60938
1358207307875,4.59080
1358207367875,4.60407
1358207427875,4.59372
1358207487875,4.63858
1358207547875,4.64898
1358207607875,4.61486
1358207667875,4.61962
1358207727875,4.62039
1358207787875,4.59320
1358207847875,4.63737
1358207907875,4.61641
1358207967875,4.60398