1358208027885,4.64953 1358208087885,4.66238 1358208147885,4.64625 1358208207885,4.66646 1358208267885,4.65641 1358208327885,4.62217 1358208387885,4.67608 1358208447885,4.67964 1358208507885,4.64536 1358208567885,4.65049 1358208627885,4.66534 1358208687885,4.64508 1358208747885,4.67053 1358208807885,4.63602 1358208867885,4.67624 1358208927885,4.66416 1358208987885,4.62417 1358209047885,4.68368 1358209107885,4.67009 1358209167885,4.65596 1358209227885,4.63924 1358209287885,4.64457 1358209347885,4.66712 1358209407885,4.73228 1358209467885,4.72966 1358209527885,4.69898 1358209587885,4.71034 1358209647885,4.66611 1358209707885,4.68083 1358209767885,4.67588 1358209827885,4.71299 1358209887885,4.64746 1358209947885,4.66506 1358210007885,4.67317 1358210067885,4.64602 1358210127885,4.64311 1358210187885,4.66190 1358210247885,4.66341 1358210307885,4.66306 1358210367885,4.63999 1358210427885,4.66756 1358210487885,4.65116 1358210547885,4.64229 1358210607885,4.65124 1358210667885,4.64246 1358210727885,4.65362 1358210787885,4.63550 1358210847885,4.63225 1358210907885,4.63753 1358210967885,4.64960 1358211027885,4.65542 1358211087885,4.64467 1358211147885,4.63190 1358211207885,4.64741 1358211267885,4.63593 1358211327885,4.63861 1358211387885,4.64510 1358211447885,4.62315 1358211507885,4.66218 1358211567885,4.67469 1358211627895,4.68262 1358211687895,4.64306 1358211747895,4.66306 1358211807895,4.63676 1358211867895,4.62631 1358211927895,4.68290 1358211987895,4.65442 1358212047895,4.65946 1358212107895,4.67283 1358212167895,4.65757 1358212227895,4.66448 1358212287895,4.64918 1358212347895,4.66729 1358212407895,4.66486 1358212467895,4.64721 1358212527895,4.65632 1358212587895,4.67119 1358212647895,4.68360 1358212707895,4.65678 1358212767895,4.64431 1358212827895,4.66555 1358212887895,4.64883 1358212947895,4.66312 1358213007895,4.66500 1358213067895,4.64989 1358213127895,4.67428 1358213187895,4.64680 1358213247895,4.70127 1358213307895,4.68226 1358213367895,4.67953 1358213427895,4.63795 1358213487895,4.65717 1358213547895,4.69726 1358213607895,4.64425 1358213667895,4.68895 1358213727895,4.71155 1358213787895,4.69451 1358213847895,4.66212 1358213907895,4.66334 1358213967895,4.68379 1358214027895,4.71326 1358214087895,4.66528 1358214147895,4.65970 1358214207895,4.66372 1358214267895,4.65709 1358214327895,4.67494 1358214387895,4.68326 1358214447895,4.66909 1358214507895,4.69656 1358214567895,4.66229 1358214627895,4.67370 1358214687895,4.66717 1358214747895,4.67173 1358214807895,4.65074 1358214867895,4.67082 1358214927895,4.67710 1358214987895,4.66600 1358215047895,4.67253 1358215107895,4.71304 1358215167895,4.65069 1358215227906,4.69278 1358215287906,4.65052 1358215347906,4.64945 1358215407906,4.64374 1358215467906,4.67871 1358215527906,4.66179 1358215587906,4.69365 1358215647906,4.63689 1358215707906,4.63714 1358215767906,4.66991 1358215827906,4.65755 1358215887906,4.63721 1358215947906,4.63157 1358216007906,4.63214 1358216067906,4.65891 1358216127906,4.64621 1358216187906,4.61202 1358216247906,4.69155 1358216307906,4.63814 1358216367906,4.65298 1358216427906,4.65286 1358216487906,4.63245 1358216547906,4.67061 1358216607906,4.62160 1358216667906,4.63249 1358216727906,4.62149 1358216787906,4.66932 1358216847906,4.62462 1358216907906,4.63358 1358216967906,4.64201 1358217027906,4.63066 1358217087906,4.61051 1358217147906,4.68477 1358217207906,4.65208 1358217267906,4.65759 1358217327906,4.67162 1358217387906,4.68269 1358217447906,4.68676 1358217507906,4.66962 1358217567906,4.66800 1358217627906,4.63983 1358217687906,4.67779 1358217747906,4.67092 1358217807906,4.67141 1358217867906,4.64491 1358217927906,4.64251 1358217987906,4.63302 1358218047906,4.66373 1358218107906,4.63488 1358218167906,4.69058 1358218227906,4.62533 1358218287906,4.65862 1358218347906,4.64565 1358218407906,4.65254 1358218467906,4.64466 1358218527906,4.66354 1358218587906,4.65487 1358218647906,4.62233 1358218707906,4.67879 1358218767906,4.62049 1358218827916,4.65514 1358218887916,4.72962 1358218947916,4.64619 1358219007916,4.65368 1358219067916,4.64889 1358219127916,4.66130 1358219187916,4.64970 1358219247916,4.64648 1358219307916,4.65004 1358219367916,4.62985 1358219427916,4.64991 1358219487916,4.67698 1358219547916,4.63003 1358219607916,4.67679 1358219667916,4.65756 1358219727916,4.67083 1358219787916,4.66226 1358219847916,4.65427 1358219907916,4.65433 1358219967916,4.66987 1358220027916,4.64395 1358220087916,4.67310 1358220147916,4.61115 1358220207916,4.61414 1358220267916,4.66845 1358220327916,4.63537 1358220387916,4.62445 1358220447916,4.61229 1358220507916,4.63990 1358220567916,4.65616 1358220627916,4.64090 1358220687916,4.65016 1358220747916,4.65635 1358220807916,4.67111 1358220867916,4.66709 1358220927916,4.65489 1358220987916,4.65860 1358221047916,4.65596 1358221107916,4.65464 1358221167916,4.65215 1358221227916,4.64436 1358221287916,4.66813 1358221347916,4.64507 1358221407916,4.65214 1358221467916,4.64703 1358221527916,4.64808 1358221587916,4.65996 1358221647916,4.67875 1358221707916,4.65958 1358221767916,4.64391 1358221827916,4.64290 1358221887916,4.65482 1358221947916,4.67710 1358222007916,4.65697 1358222067916,4.66005 1358222127916,4.67663 1358222187916,4.65836 1358222247916,4.67345 1358222307916,4.65365 1358222367916,4.65142 1358222427926,4.66668 1358222487926,4.66515 1358222547926,4.65245 1358222607926,4.68304 1358222667926,4.68874 1358222727926,4.70707 1358222787926,4.72344 1358222847926,4.71675 1358222907926,4.72763 1358222967926,4.73502 1358223027926,4.76132 1358223087926,4.74377 1358223147926,4.67849 1358223207926,4.65832 1358223267926,4.65704 1358223327926,4.65984 1358223387926,4.66207 1358223447926,4.65546 1358223507926,4.66821 1358223567926,4.66529 1358223627926,4.64335 1358223687926,4.65847 1358223747926,4.64582 1358223807926,4.64871 1358223867926,4.65926 1358223927926,4.64322 1358223987926,4.60695 1358224047926,4.66484 1358224107926,4.63409 1358224167926,4.66610 1358224227926,4.67973 1358224287926,4.66629 1358224347926,4.66854 1358224407926,4.64339 1358224467926,4.65212 1358224527926,4.70545 1358224587926,4.65321 1358224647926,4.63014 1358224707926,4.66058 1358224767926,4.62945 1358224827926,4.60093 1358224887926,4.62206 1358224947926,4.62869 1358225007926,4.62398 1358225067926,4.66856 1358225127926,4.64953 1358225187926,4.59302 1358225247926,4.60491 1358225307926,4.63386 1358225367926,4.62022 1358225427926,4.63000 1358225487926,4.66092 1358225547926,4.64374 1358225607926,4.62255 1358225667926,4.61194 1358225727926,4.62291 1358225787926,4.63046 1358225847926,4.65219 1358225907926,4.63085 1358225967926,4.61836 1358226027937,4.62870 1358226087937,4.60690 1358226147937,4.63628 1358226207937,4.58769 1358226267937,4.63169 1358226327937,4.58657 1358226387937,4.63231 1358226447937,4.62149 1358226507937,4.63172 1358226567937,4.63603 1358226627937,4.64819 1358226687937,4.60618 1358226747937,4.60178 1358226807937,4.60317 1358226867937,4.66745 1358226927937,4.64162 1358226987937,4.60904 1358227047937,4.63876 1358227107937,4.62579 1358227167937,4.61814 1358227227937,4.62865 1358227287937,4.58859 1358227347937,4.62938 1358227407937,4.63945 1358227467937,4.63209 1358227527937,4.66221 1358227587937,4.63965 1358227647937,4.65932 1358227707937,4.63325 1358227767937,4.62566 1358227827937,4.63486 1358227887937,4.60967 1358227947937,4.63489 1358228007937,4.62160 1358228067937,4.62461 1358228127937,4.62260 1358228187937,4.64682 1358228247937,4.62662 1358228307937,4.65464 1358228367937,4.62130 1358228427937,4.64854 1358228487937,4.68102 1358228547937,4.61244 1358228607937,4.65229 1358228667937,4.66333 1358228727937,4.62832 1358228787937,4.65045 1358228847937,4.61598 1358228907937,4.62186 1358228967937,4.63877 1358229027937,4.66499 1358229087937,4.64889 1358229147937,4.64064 1358229207937,4.64596 1358229267937,4.69053 1358229327937,4.74436 1358229387937,4.86022 1358229447937,4.82829 1358229507937,4.75510 1358229567937,4.72711 1358229627948,4.75891 1358229687948,4.70996 1358229747948,4.80363 1358229807948,4.76058 1358229867948,4.78537 1358229927948,4.76769 1358229987948,4.74400 1358230047948,4.77543 1358230107948,4.71811 1358230167948,4.75134 1358230227948,4.74225 1358230287948,4.68457 1358230347948,4.70547 1358230407948,4.67132 1358230467948,4.68996 1358230527948,4.65555 1358230587948,4.67418 1358230647948,4.65839 1358230707948,4.65864 1358230767948,4.64205 1358230827948,4.66080 1358230887948,4.69223 1358230947948,4.64822 1358231007948,4.65264 1358231067948,4.65753 1358231127948,4.63082 1358231187948,4.63526 1358231247948,4.63346 1358231307948,4.64786 1358231367948,4.65692 1358231427948,4.64423 1358231487948,4.64435 1358231547948,4.65128 1358231607948,4.67476 1358231667948,4.65945 1358231727948,4.66758 1358231787948,4.65307 1358231847948,4.66921 1358231907948,4.65332 1358231967948,4.66915 1358232027948,4.67694 1358232087948,4.68517 1358232147948,4.65462 1358232207948,4.66939 1358232267948,4.63689 1358232327948,4.67855 1358232387948,4.70015 1358232447948,4.67829 1358232507948,4.70535 1358232567948,4.66357 1358232627948,4.67865 1358232687948,4.69084 1358232747948,4.71442 1358232807948,4.73061 1358232867948,4.76034 1358232927948,4.76285 1358232987948,4.76016 1358233047948,4.73025 1358233107948,4.74558 1358233167948,4.70693 1358233227958,4.73795 1358233287958,4.76408 1358233347958,4.70963 1358233407958,4.75149 1358233467958,4.71617 1358233527958,4.69395 1358233587958,4.68253 1358233647958,4.67237 1358233707958,4.70361 1358233767958,4.71865 1358233827958,4.67268 1358233887958,4.63974 1358233947958,4.68168 1358234007958,4.64981 1358234067958,4.66633 1358234127958,4.68217 1358234187958,4.71163 1358234247958,4.68666 1358234307958,4.69276 1358234367958,4.70184 1358234427959,4.70904 1358234487959,4.63682 1358234547958,4.69165 1358234607958,4.63840 1358234667958,4.67265 1358234727958,4.69668 1358234787958,4.71530 1358234847958,4.73583 1358234907958,4.71519 1358234967958,4.71017 1358235027958,4.73233 1358235087958,4.69874 1358235147958,4.68519 1358235207958,4.71418 1358235267958,4.71151 1358235327958,4.68087 1358235387958,4.66051 1358235447958,4.65027 1358235507958,4.67935 1358235567958,4.67787 1358235627958,4.67791 1358235687958,4.65987 1358235747959,4.67821 1358235807959,4.65432 1358235867959,4.61086 1358235927958,4.65498 1358235987958,4.66179 1358236047958,4.63730 1358236107958,4.64166 1358236167958,4.64552 1358236227958,4.64384 1358236287958,4.63153 1358236347958,4.63687 1358236407958,4.66697 1358236467958,4.60091 1358236527958,4.64251 1358236587958,4.62597 1358236647958,4.61459 1358236707958,4.61234 1358236767958,4.63725 1358236827970,4.61216 1358236887970,4.59946 1358236947970,4.63372 1358237007970,4.63350 1358237067970,4.61466 1358237127970,4.59262 1358237187970,4.61792 1358237247970,4.60070 1358237307970,4.57814 1358237367970,4.60538 1358237427970,4.61267 1358237487970,4.59100 1358237547970,4.58419 1358237607970,4.61090 1358237667970,4.57293 1358237727970,4.57695 1358237787970,4.59784 1358237847970,4.60648 1358237907970,4.61684 1358237967970,4.59230 1358238027970,4.60279 1358238087970,4.59007 1358238147970,4.63070 1358238207970,4.58851 1358238267970,4.57432 1358238327970,4.60469 1358238387970,4.57780 1358238447970,4.60897 1358238507970,4.62937 1358238567970,4.62304 1358238627970,4.60566 1358238687970,4.61521 1358238747970,4.57204 1358238807970,4.60393 1358238867970,4.59345 1358238927970,4.59602 1358238987970,4.58074 1358239047970,4.57954 1358239107970,4.59925 1358239167970,4.57832 1358239227970,4.58830 1358239287970,4.62924 1358239347970,4.60385 1358239407970,4.57689 1358239467970,4.61033 1358239527970,4.55152 1358239587970,4.57878 1358239647970,4.61758 1358239707970,4.61384 1358239767970,4.56195 1358239827970,4.54734 1358239887970,4.58125 1358239947970,4.53863 1358240007970,4.57504 1358240067970,4.58333 1358240127970,4.57021 1358240187970,4.58420 1358240247970,4.59238 1358240307970,4.59555 1358240367970,4.59527 1358240427981,4.58399 1358240487981,4.59947 1358240547981,4.56671 1358240607981,4.53074 1358240667981,4.55398 1358240727981,4.62829 1358240787981,4.62310 1358240847981,4.63797 1358240907981,4.63235 1358240967981,4.66692 1358241027981,4.65948 1358241087981,4.67047 1358241147981,4.66654 1358241207981,4.69361 1358241267981,4.67461 1358241327981,4.69316 1358241387981,4.63033 1358241447981,4.65989 1358241507981,4.65793 1358241567981,4.61613 1358241627981,4.65479 1358241687981,4.65652 1358241747981,4.61404 1358241807981,4.58854 1358241867981,4.55860 1358241927981,4.59270 1358241987981,4.61046 1358242047981,4.61394 1358242107981,4.56972 1358242167981,4.58292 1358242227981,4.56354 1358242287981,4.58792 1358242347981,4.60059 1358242407981,4.58251 1358242467981,4.59229 1358242527981,4.57501 1358242587981,4.58641 1358242647981,4.53501 1358242707981,4.53359 1358242767981,4.55920 1358242827981,4.57184 1358242887981,4.56198 1358242947981,4.54769 1358243007981,4.57233 1358243067981,4.55300 1358243127981,4.56294 1358243187981,4.59189 1358243247981,4.58381 1358243307981,4.60120 1358243367981,4.53577 1358243427981,4.55160 1358243487981,4.57130 1358243547981,4.55262 1358243607981,4.57316 1358243667981,4.56902 1358243727981,4.55777 1358243787981,4.54300 1358243847981,4.53933 1358243907981,4.57283 1358243967981,4.52068 1358244027992,4.55151 1358244087992,4.53043 1358244147992,4.55892 1358244207992,4.50487 1358244267992,4.53888 1358244327992,4.52899 1358244387992,4.54516 1358244447992,4.56069 1358244507992,4.52307 1358244567992,4.54672 1358244627992,4.51638 1358244687992,4.55396 1358244747992,4.54175 1358244807992,4.50942 1358244867992,4.53337 1358244927992,4.53452 1358244987992,4.50595 1358245047992,4.54470 1358245107992,4.53531 1358245167992,4.56247 1358245227992,4.54787 1358245287992,4.53140 1358245347992,4.49152 1358245407992,4.55762 1358245467992,4.52611 1358245527992,4.55062 1358245587992,4.52487 1358245647992,4.53483 1358245707992,4.54706 1358245767992,4.50063 1358245827992,4.51559 1358245887992,4.50362 1358245947992,4.50853 1358246007992,4.52052 1358246067992,4.50893 1358246127992,4.54165 1358246187992,4.48870 1358246247992,4.49268 1358246307992,4.53487 1358246367992,4.51166 1358246427992,4.51442 1358246487992,4.51964 1358246547992,4.49363 1358246607992,4.52131 1358246667992,4.52980 1358246727992,4.48446 1358246787992,4.50806 1358246847992,4.54583 1358246907992,4.51657 1358246967992,4.54635 1358247027992,4.51437 1358247087992,4.49351 1358247147992,4.54738 1358247207992,4.52888 1358247267992,4.49900 1358247327992,4.52096 1358247387992,4.52490 1358247447992,4.49160 1358247507992,4.55291 1358247567992,4.52479 1358247628003,4.49132 1358247688003,4.51467 1358247748003,4.52828 1358247808003,4.50346 1358247868003,4.48956 1358247928003,4.49968 1358247988003,4.51732 1358248048003,4.49650 1358248108003,4.53755 1358248168003,4.52890 1358248228003,4.48142 1358248288003,4.50960 1358248348003,4.51043 1358248408003,4.54799 1358248468003,4.50898 1358248528003,4.49916 1358248588003,4.47842 1358248648003,4.49536 1358248708003,4.49405 1358248768003,4.51762 1358248828003,4.51953 1358248888003,4.53341 1358248948003,4.46164 1358249008003,4.50732 1358249068003,4.49352 1358249128003,4.53542 1358249188003,4.50985 1358249248003,4.45245 1358249308003,4.51724 1358249368003,4.51209 1358249428003,4.53248 1358249488003,4.48774 1358249548003,4.49575 1358249608003,4.50763 1358249668003,4.52890 1358249728003,4.50273 1358249788003,4.52389 1358249848003,4.51299 1358249908003,4.51280 1358249968003,4.48393 1358250028003,4.47958 1358250088003,4.52796 1358250148003,4.51052 1358250208003,4.52043 1358250268003,4.51223 1358250328003,4.50376 1358250388003,4.48202 1358250448003,4.50609 1358250508003,4.50825 1358250568003,4.54277 1358250628003,4.54301 1358250688003,4.53139 1358250748003,4.52582 1358250808003,4.51047 1358250868003,4.52303 1358250928003,4.53238 1358250988003,4.51904 1358251048003,4.49325 1358251108003,4.48290 1358251168003,4.49350 1358251228015,4.47763 1358251288015,4.51949 1358251348015,4.55280 1358251408015,4.55106 1358251468015,4.56595 1358251528015,4.57042 1358251588015,4.58661 1358251648015,4.61331 1358251708015,4.58094 1358251768015,4.59428 1358251828015,4.56813 1358251888015,4.60211 1358251948015,4.55051 1358252008015,4.55567 1358252068015,4.55940 1358252128015,4.56056 1358252188015,4.57883 1358252248015,4.52807 1358252308015,4.54884 1358252368015,4.52712 1358252428015,4.53676 1358252488015,4.53206 1358252548015,4.53881 1358252608015,4.53601 1358252668015,4.54872 1358252728015,4.52083 1358252788015,4.50968 1358252848015,4.47871 1358252908015,4.51201 1358252968015,4.51852 1358253028015,4.55725 1358253088015,4.50802 1358253148015,4.51263 1358253208015,4.55730 1358253268015,4.52090 1358253328015,4.53295 1358253388015,4.51887 1358253448015,4.53228 1358253508015,4.48825 1358253568015,4.50196 1358253628015,4.53803 1358253688015,4.50785 1358253748015,4.48917 1358253808015,4.52703 1358253868015,4.52890 1358253928015,4.54172 1358253988015,4.54059 1358254048015,4.51606 1358254108015,4.54436 1358254168015,4.53284 1358254228015,4.56002 1358254288015,4.57350 1358254348015,4.53189 1358254408015,4.53826 1358254468015,4.51977 1358254528015,4.56075 1358254588015,4.52253 1358254648015,4.51585 1358254708015,4.54329 1358254768015,4.55351 1358254828026,4.54697 1358254888026,4.53487 1358254948026,4.53181 1358255008026,4.53255 1358255068026,4.51342 1358255128026,4.49487 1358255188026,4.52523 1358255248026,4.52099 1358255308026,4.51855 1358255368026,4.50974 1358255428026,4.52735 1358255488026,4.49975 1358255548026,4.51979 1358255608026,4.52182 1358255668026,4.49712 1358255728026,4.66615 1358255788026,4.51130 1358255848026,4.53718 1358255908026,4.52634 1358255968026,4.53101 1358256028026,4.54945 1358256088026,4.50560 1358256148026,4.49459 1358256208026,4.54406 1358256268026,4.49763 1358256328026,4.53007 1358256388026,4.51388 1358256448026,4.50432 1358256508026,4.50359 1358256568026,4.51518 1358256628026,4.53614 1358256688026,4.56001 1358256748026,4.53751 1358256808026,4.50560 1358256868026,4.53475 1358256928026,4.52848 1358256988026,4.54532 1358257048026,4.54186 1358257108026,4.50984 1358257168026,4.49958 1358257228026,4.54490 1358257288026,4.52528 1358257348026,4.47790 1358257408026,4.51093 1358257468026,4.51246 1358257528026,4.50633 1358257588026,4.52683 1358257648026,4.53539 1358257708026,4.53443 1358257768026,4.53700 1358257828026,4.52206 1358257888026,4.52512 1358257948026,4.54663 1358258008026,4.54640 1358258068026,4.54718 1358258128026,4.52792 1358258188026,4.53810 1358258248026,4.51995 1358258308026,4.51808 1358258368026,4.55350 1358258428037,4.56342 1358258488037,4.57510 1358258548037,4.56309 1358258608037,4.52093 1358258668037,4.56196 1358258728037,4.54631 1358258788037,4.54695 1358258848037,4.53619 1358258908037,4.54898 1358258968037,4.53435 1358259028037,4.55538 1358259088037,4.53885 1358259148037,4.54411 1358259208037,4.51875 1358259268037,4.52197 1358259328037,4.57551 1358259388037,4.53709 1358259448037,4.52612 1358259508037,4.52435 1358259568037,4.57660 1358259628037,4.57390 1358259688037,4.53727 1358259748037,4.55386 1358259808037,4.56800 1358259868037,4.51657 1358259928037,4.55372 1358259988037,4.58554 1358260048037,4.55667 1358260108037,4.55448 1358260168037,4.56581 1358260228037,4.56874 1358260288037,4.51545 1358260348037,4.55598 1358260408037,4.54892 1358260468037,4.53633 1358260528037,4.56225 1358260588037,4.50932 1358260648037,4.53319 1358260708037,4.52661 1358260768037,4.55966 1358260828037,4.55242 1358260888037,4.51323 1358260948037,4.55983 1358261008037,4.54416 1358261068037,4.54814 1358261128037,4.54063 1358261188037,4.56535 1358261248037,4.57454 1358261308037,4.56201 1358261368037,4.57248 1358261428037,4.57722 1358261488037,4.61964 1358261548037,4.60842 1358261608037,4.58090 1358261668037,4.55260 1358261728037,4.57877 1358261788037,4.58838 1358261848037,4.56426 1358261908037,4.54078 1358261968037,4.58574 1358262028048,4.58027 1358262088048,4.58863 1358262148048,4.59896 1358262208048,4.53300 1358262268048,4.56062 1358262328048,4.59757 1358262388048,4.59093 1358262448048,4.58488 1358262508048,4.58408 1358262568048,4.53333 1358262628048,4.58031 1358262688048,4.57684 1358263228048,4.60766 1358263288048,4.58375 1358263348048,4.56077 1358263408048,4.57317 1358263468048,4.57397 1358263528048,4.58444 1358263588048,4.60052 1358263648048,4.55999 1358263708048,4.58429 1358263768048,4.56583 1358263828048,4.58137 1358263888048,4.58862 1358263948048,4.58173 1358264008048,4.56768 1358264068048,4.57465 1358264128048,4.57103 1358264188048,4.58206 1358264248048,4.58577 1358264308048,4.58009 1358264368048,4.62014 1358264428048,4.58718 1358264488048,4.59099 1358264548048,4.57506 1358264608048,4.54996 1358264668048,4.58192 1358264728048,4.60432 1358264788048,4.59737 1358264848048,4.59051 1358264908048,4.59996 1358264968048,4.58783 1358265028048,4.57183 1358265088048,4.60529 1358265148048,4.57796 1358265208048,4.59122 1358265268048,4.58830 1358265328048,4.57269 1358265388048,4.58508 1358265448048,4.59261 1358265508048,4.57487 1358265568048,4.56154 1358265628059,4.57144 1358265688059,4.58456 1358265748059,4.60957 1358265808059,4.59198 1358265868059,4.57369 1358265928059,4.59377 1358265988059,4.60267 1358266048059,4.57065 1358266108059,4.60254 1358266168059,4.55096 1358266228059,4.60948 1358266288059,4.59935 1358266348059,4.62077 1358266408059,4.58236 1358266468059,4.62256 1358266528059,4.61230 1358266588059,4.60330 1358266648059,4.59806 1358266708059,4.62078 1358266768059,4.57800 1358266828059,4.56244 1358266888059,4.59246 1358266948059,4.59248 1358267008059,4.60080 1358267068059,4.61372 1358267128059,4.59266 1358267188059,4.58644 1358267248059,4.59495 1358267308059,4.62221 1358267368059,4.58697 1358267428059,4.58305 1358267488059,4.59860 1358267548059,4.58060 1358267608059,4.58434 1358267668059,4.61027 1358267728059,4.57265 1358267788059,4.58186 1358267848059,4.56364 1358267908059,4.58819 1358267968059,4.62700 1358268028059,4.58888 1358268088059,4.61802 1358268148059,4.59106 1358268208059,4.57902 1358268268059,4.60702 1358268328059,4.61521 1358268388059,4.56878 1358268448059,4.58902 1358268508059,4.55420 1358268568059,4.60760 1358268628059,4.59834 1358268688059,4.62520 1358268748059,4.62393 1358268808059,4.62595 1358268868059,4.60921 1358268928059,4.58633 1358268988059,4.62802 1358269048059,4.59747 1358269108059,4.62971 1358269168059,4.61796 1358269228070,4.62850 1358269288070,4.61211 1358269348070,4.62019 1358269408070,4.60797 1358269468070,4.63265 1358269528070,4.60932 1358269588070,4.60788 1358269648070,4.62527 1358269708070,4.60808 1358269768070,4.64008 1358269828070,4.61573 1358269888070,4.64753 1358269948070,4.63622 1358270008070,4.59901 1358270068070,4.61278 1358270128070,4.60650 1358270188070,4.61225 1358270248070,4.60116 1358270308070,4.62673 1358270368070,4.62362 1358270428070,4.62365 1358270488070,4.60510 1358270548070,4.61311 1358270608070,4.60880 1358270668070,4.57552 1358270728070,4.61809 1358270788070,4.58247 1358270848070,4.61473 1358270908070,4.56816 1358270968070,4.58587 1358271028070,4.62181 1358271088070,4.60975 1358271148070,4.59713 1358271208070,4.61306 1358271268070,4.62882 1358271328070,4.61502 1358271388070,4.62607 1358271448070,4.62539 1358271508070,4.60740 1358271568070,4.61702 1358271628070,4.60033 1358271688070,4.60244 1358271748070,4.60959 1358271808070,4.60171 1358271868070,4.63699 1358271928070,4.58087 1358271988070,4.57405 1358272048070,4.64677 1358272108070,4.63746 1358272168070,4.61220 1358272228070,4.61061 1358272288070,4.57338 1358272348070,4.58608 1358272408070,4.58681 1358272468070,4.59149 1358272528070,4.59874 1358272588070,4.57869 1358272648070,4.62291 1358272708070,4.59800 1358272768070,4.57879 1358272828081,4.59253 1358272888081,4.59647 1358272948081,4.57618 1358273008081,4.59952 1358273068081,4.58340 1358273128081,4.60036 1358273188081,4.61875 1358273248081,4.60082 1358273308081,4.58079 1358273368081,4.63633 1358273428081,4.59663 1358273488081,4.60913 1358273548081,4.57023 1358273608081,4.60005 1358273668081,4.62311 1358273728081,4.61942 1358273788081,4.58071 1358273848081,4.61216 1358273908081,4.61328 1358273968081,4.57163 1358274028081,4.59382 1358274088081,4.56669 1358274148081,4.59348 1358274208081,4.61880 1358274268081,4.62803 1358274328081,4.58839 1358274388081,4.55941 1358274448081,4.58866 1358274508081,4.58292 1358274568081,4.60639 1358274628081,4.59205 1358274688081,4.58404 1358274748081,4.63589 1358274808081,4.60527 1358274868081,4.59241 1358274928081,4.57353 1358274988081,4.58226 1358275048081,4.56126 1358275108081,4.58980 1358275168081,4.61697 1358275228081,4.59429 1358275288081,4.58509 1358275348081,4.57293 1358275408081,4.59919 1358275468081,4.56916 1358275528081,4.57374 1358275588081,4.56336 1358275648081,4.58286 1358275708081,4.56030 1358275768081,4.59618 1358275828081,4.56706 1358275888081,4.56676 1358275948081,4.56972 1358276008081,4.56544 1358276068081,4.57773 1358276128081,4.60492 1358276188081,4.57606 1358276248081,4.55107 1358276308081,4.55769 1358276368081,4.58382 1358276428092,4.57284 1358276488092,4.56041 1358276548092,4.56479 1358276608092,4.55549 1358276668092,4.55868 1358276728092,4.56450 1358276788092,4.56357 1358276848092,4.60046 1358276908092,4.54311 1358276968092,4.58544 1358277028092,4.56051 1358277088092,4.58875 1358277148092,4.53394 1358277208092,4.57316 1358277268092,4.57611 1358277328092,4.55509 1358277388092,4.57099 1358277448092,4.58522 1358277508092,4.58378 1358277568092,4.58831 1358277628092,4.57802 1358277688092,4.61575 1358277748092,4.57976 1358277808092,4.61853 1358277868092,4.62312 1358277928092,4.62052 1358277988092,4.63681 1358278048092,4.57314 1358278108092,4.57459 1358278168092,4.57986 1358278228092,4.60012 1358278288092,4.57842 1358278348092,4.58186 1358278408092,4.61397 1358278468092,4.61434 1358278528092,4.59249 1358278588092,4.56067 1358278648092,4.56772 1358278708092,4.58275 1358278768092,4.61678 1358278828092,4.57761 1358278888092,4.54150 1358278948092,4.61106 1358279008092,4.60550 1358279068092,4.59989 1358279128092,4.56927 1358279188092,4.58667 1358279248092,4.60741 1358279308092,4.59661 1358279368092,4.58471 1358279428092,4.59188 1358279488092,4.58586 1358279548092,4.57481 1358279608092,4.55273 1358279668092,4.56348 1358279728092,4.58297 1358279788092,4.55107 1358279848092,4.60537 1358279908092,4.57292 1358279968092,4.58697 1358280028102,4.55943 1358280088102,4.55971 1358280148102,4.56687 1358280208102,4.56900 1358280268102,4.56999 1358280328102,4.58390 1358280388102,4.56545 1358280448102,4.59127 1358280508102,4.55601 1358280568102,4.55916 1358280628102,4.60730 1358280688102,4.58922 1358280748102,4.56039 1358280808102,4.53326 1358280868102,4.57935 1358280928102,4.57115 1358280988102,4.56344 1358281048102,4.57257 1358281108102,4.54519 1358281168102,4.54941 1358281228102,4.58251 1358281288102,4.61889 1358281348102,4.60904 1358281408102,4.58084 1358281468102,4.54042 1358281528102,4.57436 1358281588102,4.58539 1358281648102,4.57952 1358281708102,4.59983 1358281768102,4.61098 1358281828102,4.60454 1358281888102,4.57411 1358281948102,4.62398 1358282008102,4.59021 1358282068102,4.60602 1358282128102,4.57671 1358282188102,4.57273 1358282248102,4.55687 1358282308102,4.55874 1358282368102,4.58798 1358282428102,4.60582 1358282488102,4.59335 1358282548102,4.61174 1358282608102,4.59699 1358282668102,4.56754 1358282728102,4.55869 1358282788102,4.58989 1358282848102,4.57600 1358282908102,4.57934 1358282968102,4.60591 1358283028102,4.57638 1358283088102,4.59460 1358283148102,4.62369 1358283208102,4.61131 1358283268102,4.57291 1358283328102,4.59780 1358283388102,4.59780 1358283448102,4.56089 1358283508102,4.59380 1358283568102,4.57937 1358283628113,4.55984 1358283688113,4.62675 1358283748113,4.58861 1358283808113,4.61918 1358283868113,4.57326 1358283928113,4.60875 1358283988113,4.60803 1358284048113,4.63243 1358284108113,4.63925 1358284168113,4.58960 1358284228113,4.61009 1358284288113,4.61483 1358284348113,4.60329 1358284408113,4.57605 1358284468113,4.58329 1358284528113,4.60340 1358284588113,4.62201 1358284648113,4.63418 1358284708113,4.59986 1358284768113,4.61613 1358284828113,4.58833 1358284888113,4.55490 1358284948113,4.56456 1358285008113,4.57530 1358285068113,4.60618 1358285128113,4.59437 1358285188113,4.60391 1358285248113,4.59124 1358285308113,4.59439 1358285368113,4.59925 1358285428113,4.54914 1358285488113,4.61129 1358285548113,4.57953 1358285608113,4.57454 1358285668113,4.57146 1358285728113,4.57594 1358285788113,4.58413 1358285848113,4.59156 1358285908113,4.57778 1358285968113,4.62599 1358286028113,4.58425 1358286088113,4.60346 1358286148113,4.58959 1358286208113,4.59655 1358286268113,4.60432 1358286328113,4.58968 1358286388113,4.58391 1358286448113,4.59023 1358286508113,4.57925 1358286568113,4.60755 1358286628113,4.58320 1358286688113,4.60567 1358286748113,4.63499 1358286808113,4.62773 1358286868113,4.61564 1358286928113,4.63521 1358286988113,4.63858 1358287048113,4.65944 1358287108113,4.61949 1358287168113,4.62394 1358287228123,4.61637 1358287288123,4.62051 1358287348123,4.60733 1358287408123,4.62461 1358287468123,4.61292 1358287528123,4.56499 1358287588123,4.59418 1358287648123,4.59426 1358287708123,4.57517 1358287768123,4.58003 1358287828123,4.58094 1358287888123,4.59880 1358287948123,4.59673 1358288008123,4.57712 1358288068123,4.57396 1358288128123,4.57014 1358288188123,4.60132 1358288248123,4.55034 1358288308123,4.58388 1358288368123,4.58376 1358288428123,4.60875 1358288488123,4.56314 1358288548123,4.58830 1358288608123,4.58969 1358288668123,4.58530 1358288728123,4.62833 1358288788123,4.59201 1358288848123,4.59843 1358288908123,4.58920 1358288968123,4.58895 1358289028123,4.59114 1358289088123,4.55993 1358289148123,4.59103 1358289208123,4.58026 1358289268123,4.57386 1358289328123,4.59348 1358289388123,4.54379 1358289448123,4.61080 1358289508123,4.60076 1358289568123,4.61158 1358289628123,4.57989 1358289688123,4.62199 1358289748123,4.58860 1358289808123,4.57948 1358289868123,4.57941 1358289928123,4.58308 1358289988123,4.58808 1358290048123,4.58686 1358290108123,4.57461 1358290168123,4.60900 1358290228123,4.58259 1358290288123,4.61145 1358290348123,4.59903 1358290408123,4.68543 1358290468123,4.73435 1358290528123,4.77778 1358290588123,4.75521 1358290648123,4.71850 1358290708123,4.67449 1358290768123,4.62471 1358290828133,4.60201 1358290888133,4.60902 1358290948133,4.60447 1358291008133,4.58373 1358291068133,4.61235 1358291128133,4.57626 1358291188133,4.61907 1358291248133,4.59894 1358291308133,4.56393 1358291368133,4.60865 1358291428133,4.59637 1358291488133,4.60416 1358291548133,4.59976 1358291608133,4.57731 1358291668133,4.57869 1358291728133,4.59399 1358291788133,4.59803 1358291848133,4.57537 1358291908133,4.59450 1358291968133,4.61216 1358292028133,4.55449 1358292088133,4.56673 1358292148133,4.63821 1358292208133,4.57469 1358292268133,4.58788 1358292328133,4.57462 1358292388133,4.60939 1358292448133,4.60113 1358292508133,4.58692 1358292568133,4.55941 1358292628133,4.55748 1358292688133,4.57846 1358292748133,4.56624 1358292808133,4.54945 1358292868133,4.57114 1358292928133,4.55586 1358292988133,4.54941 1358293048133,4.56552 1358293108133,4.55870 1358293168133,4.59980 1358293228133,4.56354 1358293288133,4.58354 1358293348133,4.54887 1358293408133,4.53986 1358293468133,4.58958 1358293528133,4.55639 1358293588133,4.55226 1358293648133,4.54557 1358293708133,4.58458 1358293768133,4.55375 1358293828133,4.56847 1358293888133,4.51517 1358293948133,4.53443 1358294008133,4.54640 1358294068133,4.55368 1358294128133,4.50963 1358294188133,4.56824 1358294248133,4.56747 1358294308133,4.55975 1358294368133,4.52206