1358294428143,4.59944 1358294488143,4.55993 1358294548143,4.55607 1358294608143,4.57533 1358294668143,4.55767 1358294728143,4.54492 1358294788143,4.55100 1358294848143,4.52995 1358294908143,4.56548 1358294968143,4.56717 1358295028143,4.53142 1358295088143,4.55941 1358295148143,4.54400 1358295208143,4.53865 1358295268143,4.57894 1358295328143,4.60284 1358295388143,4.57582 1358295448143,4.60011 1358295508143,4.55455 1358295568143,4.54554 1358295628143,4.58895 1358295688143,4.57435 1358295748143,4.57753 1358295808143,4.57387 1358295868143,4.56253 1358295928143,4.57927 1358295988143,4.57810 1358296048143,4.59679 1358296108143,4.57551 1358296168143,4.58621 1358296228143,4.55245 1358296288143,4.61398 1358296348143,4.54148 1358296408143,4.54230 1358296468143,4.59049 1358296528143,4.61784 1358296588143,4.55831 1358296648143,4.58570 1358296708143,4.54966 1358296768143,4.57806 1358296828143,4.59239 1358296888143,4.60156 1358296948143,4.59102 1358297008143,4.57730 1358297068143,4.57857 1358297128143,4.59844 1358297188143,4.56987 1358297248143,4.59696 1358297308143,4.59997 1358297368143,4.55672 1358297428143,4.57656 1358297488143,4.57154 1358297548143,4.57851 1358297608143,4.57944 1358297668143,4.61603 1358297728143,4.59448 1358297788143,4.62718 1358297848143,4.57484 1358297908143,4.57689 1358297968143,4.58456 1358298028153,4.58462 1358298088153,4.57955 1358298148153,4.57895 1358298208153,4.59717 1358298268153,4.60464 1358298328153,4.57670 1358298388153,4.58900 1358298448153,4.61127 1358298508153,4.58159 1358298568153,4.59288 1358298628153,4.57484 1358298688153,4.59554 1358298748153,4.58779 1358298808153,4.59622 1358298868153,4.55956 1358298928153,4.59361 1358298988153,4.58034 1358299048153,4.60370 1358299108153,4.56538 1358299168153,4.56336 1358299228153,4.59134 1358299288153,4.59758 1358299348153,4.59941 1358299408153,4.64804 1358299468153,4.59392 1358299528153,4.58624 1358299588153,4.60190 1358299648153,4.59924 1358299708153,4.60950 1358299768153,4.59164 1358299828153,4.64959 1358299888153,4.60336 1358299948153,4.62496 1358300008153,4.62460 1358300068153,4.62847 1358300128153,4.58924 1358300188153,4.59378 1358300248153,4.63803 1358300308153,4.61893 1358300368153,4.60730 1358300428153,4.58208 1358300488153,4.60267 1358300548153,4.58545 1358300608153,4.60105 1358300668153,4.63515 1358300728153,4.59050 1358300788153,4.62277 1358300848153,4.56249 1358300908153,4.63935 1358300968153,4.58697 1358301028153,4.60517 1358301088153,4.60478 1358301148153,4.60775 1358301208153,4.59828 1358301268153,4.59925 1358301328153,4.62751 1358301388153,4.63674 1358301448153,4.63611 1358301508153,4.58683 1358301568153,4.64051 1358301628163,4.64065 1358301688163,4.59185 1358301748163,4.60132 1358301808163,4.57543 1358301868163,4.62102 1358301928163,4.57208 1358301988163,4.61245 1358302048163,4.62128 1358302108163,4.62592 1358302168163,4.62672 1358302228163,4.62886 1358302288163,4.60887 1358302348163,4.62031 1358302408163,4.61792 1358302468163,4.62118 1358302528163,4.62095 1358302588163,4.63408 1358302648163,4.65208 1358302708163,4.63974 1358302768163,4.65812 1358302828163,4.64846 1358302888163,4.62364 1358302948163,4.67304 1358303008163,4.62278 1358303068163,4.62227 1358303128163,4.63806 1358303188163,4.66205 1358303248163,4.61177 1358303308163,4.66447 1358303368163,4.63945 1358303428163,4.66032 1358303488163,4.67494 1358303548163,4.65394 1358303608163,4.63681 1358303668163,4.62089 1358303728163,4.64173 1358303788163,4.63925 1358303848163,4.65905 1358303908163,4.62820 1358303968163,4.68246 1358304028163,4.63708 1358304088163,4.66458 1358304148163,4.63973 1358304208163,4.64748 1358304268163,4.64177 1358304328163,4.62275 1358304388163,4.61663 1358304448163,4.60476 1358304508163,4.66071 1358304568163,4.66762 1358304628163,4.66233 1358304688163,4.62015 1358304748163,4.64598 1358304808163,4.60767 1358304868163,4.63793 1358304928163,4.65029 1358304988163,4.63679 1358305048163,4.64136 1358305108163,4.60921 1358305168163,4.65173 1358305228174,4.64795 1358305288174,4.64412 1358305348174,4.63973 1358305408174,4.67792 1358305468174,4.63350 1358305528174,4.64753 1358305588174,4.63855 1358305648174,4.62939 1358305708174,4.64252 1358305768174,4.61989 1358305828174,4.64990 1358305888174,4.62969 1358305948174,4.62248 1358306008174,4.63464 1358306068174,4.65503 1358306128174,4.61692 1358306188174,4.64191 1358306248174,4.60640 1358306308174,4.61878 1358306368174,4.59503 1358306428174,4.62026 1358306488174,4.60806 1358306548174,4.61297 1358306608174,4.64208 1358306668174,4.61696 1358306728174,4.61788 1358306788174,4.62559 1358306848174,4.62809 1358306908174,4.60518 1358306968174,4.65427 1358307028174,4.60153 1358307088174,4.61242 1358307148174,4.65153 1358307208174,4.64695 1358307268174,4.62465 1358307328174,4.60947 1358307388174,4.61717 1358307448174,4.60112 1358307508174,4.61045 1358307568174,4.56415 1358307628174,4.57858 1358307688174,4.61204 1358307748174,4.59463 1358307808174,4.59657 1358307868174,4.61393 1358307928174,4.60580 1358307988174,4.61282 1358308048174,4.64347 1358308108174,4.62142 1358308168174,4.60656 1358308228174,4.62485 1358308288174,4.62717 1358308348174,4.61197 1358308408174,4.63388 1358308468174,4.64729 1358308528174,4.59368 1358308588174,4.59693 1358308648174,4.63051 1358308708174,4.60109 1358308768174,4.63381 1358308828184,4.60491 1358308888184,4.61122 1358308948184,4.62992 1358309008184,4.59859 1358309068184,4.61730 1358309128184,4.60871 1358309188184,4.61844 1358309248184,4.58235 1358309308184,4.60778 1358309368184,4.59970 1358309428184,4.61729 1358309488184,4.60866 1358309548184,4.64064 1358309608184,4.60160 1358309668184,4.57874 1358309728184,4.62656 1358309788184,4.59681 1358309848184,4.62526 1358309908184,4.62208 1358309968184,4.59836 1358310028184,4.63433 1358310088184,4.63025 1358310148184,4.59383 1358310208184,4.62474 1358310268184,4.61112 1358310328184,4.61929 1358310388184,4.59197 1358310448184,4.57995 1358310508184,4.60586 1358310568184,4.64321 1358310628184,4.58922 1358310688184,4.64395 1358310748184,4.60315 1358310808184,4.61222 1358310868184,4.59237 1358310928184,4.58996 1358310988184,4.62716 1358311048184,4.58126 1358311108184,4.61812 1358311168184,4.60882 1358311228184,4.67278 1358311288184,4.60037 1358311348184,4.58635 1358311408184,4.61026 1358311468184,4.59860 1358311528184,4.60692 1358311588184,4.56870 1358311648184,4.60279 1358311708184,4.58951 1358311768184,4.62031 1358311828184,4.60405 1358311888184,4.61363 1358311948184,4.58648 1358312008184,4.58532 1358312068184,4.57248 1358312128184,4.56845 1358312188184,4.60710 1358312248184,4.57218 1358312308184,4.56372 1358312368184,4.61882 1358312428195,4.58971 1358312488195,4.58985 1358312548195,4.57678 1358312608195,4.58966 1358312668195,4.61589 1358312728195,4.58198 1358312788195,4.59114 1358312848195,4.58884 1358312908195,4.60520 1358312968195,4.58885 1358313028195,4.58920 1358313088195,4.59666 1358313148195,4.58655 1358313208195,4.56420 1358313268195,4.56510 1358313328195,4.58798 1358313388195,4.60305 1358313448195,4.61912 1358313508195,4.61984 1358313568195,4.61656 1358313628195,4.56390 1358313688195,4.58701 1358313748195,4.58024 1358313808195,4.59354 1358313868195,4.58833 1358313928195,4.61229 1358313988195,4.63850 1358314048195,4.57992 1358314108195,4.59648 1358314168195,4.60257 1358314228195,4.63968 1358314288195,4.59986 1358314348195,4.59343 1358314408195,4.62751 1358314468195,4.59581 1358314528195,4.61616 1358314588195,4.61458 1358314648195,4.60247 1358314708195,4.60654 1358314768195,4.61809 1358314828195,4.59802 1358314888195,4.59087 1358314948195,4.58779 1358315008195,4.64246 1358315068195,4.62671 1358315128195,4.56735 1358315188195,4.63520 1358315248195,4.56406 1358315308195,4.62137 1358315368195,4.60129 1358315428195,4.61489 1358315488195,4.62153 1358315548195,4.60380 1358315608195,4.59567 1358315668195,4.56417 1358315728195,4.63247 1358315788195,4.62244 1358315848195,4.60579 1358315908195,4.62092 1358315968195,4.59725 1358316028205,4.62966 1358316088205,4.63023 1358316148205,4.61332 1358316208205,4.65007 1358316268205,4.63910 1358316328205,4.62499 1358316388205,4.59162 1358316448205,4.60797 1358316508205,4.61810 1358316568205,4.61544 1358316628205,4.63422 1358316688205,4.61412 1358316748205,4.60693 1358316808205,4.59725 1358316868205,4.62894 1358316928205,4.61580 1358316988205,4.62059 1358317048205,4.60485 1358317108205,4.63997 1358317168205,4.62557 1358317228205,4.61387 1358317288205,4.59752 1358317348205,4.61923 1358317408205,4.62952 1358317468205,4.60218 1358317528205,4.60472 1358317588205,4.60645 1358317648205,4.60652 1358317708205,4.62316 1358317768205,4.57184 1358317828205,4.60709 1358317888205,4.62201 1358317948205,4.59174 1358318008205,4.63750 1358318068205,4.61950 1358318128205,4.66475 1358318188205,4.63030 1358318248205,4.59376 1358318308205,4.61077 1358318368205,4.63132 1358318428205,4.62872 1358318488205,4.62274 1358318548205,4.61023 1358318608205,4.61211 1358318668205,4.61214 1358318728205,4.63246 1358318788205,4.60992 1358318848205,4.60809 1358318908205,4.58741 1358318968205,4.63930 1358319028205,4.59656 1358319088205,4.60965 1358319148205,4.61389 1358319208205,4.58505 1358319268205,4.60162 1358319328205,4.64601 1358319388205,4.58225 1358319448205,4.65087 1358319508205,4.64492 1358319568205,4.58967 1358319628216,4.59234 1358319688216,4.61871 1358319748216,4.61463 1358319808216,4.59594 1358319868216,4.61841 1358319928216,4.60545 1358319988216,4.64448 1358320048216,4.59042 1358320108216,4.62707 1358320168216,4.56888 1358320228216,4.65475 1358320288216,4.60534 1358320348216,4.62071 1358320408216,4.63746 1358320468216,4.61799 1358320528216,4.64586 1358320588216,4.64501 1358320648216,4.61807 1358320708216,4.62273 1358320768216,4.60381 1358320828216,4.62729 1358320888216,4.64284 1358320948216,4.65022 1358321008216,4.61563 1358321068216,4.64300 1358321128216,4.68646 1358321188216,4.62943 1358321248216,4.59717 1358321308216,4.60602 1358321368216,4.64138 1358321428216,4.64426 1358321488216,4.61846 1358321548216,4.62758 1358321608216,4.63706 1358321668216,4.65436 1358321728216,4.63990 1358321788216,4.64351 1358321848216,4.63148 1358321908216,4.67983 1358321968216,4.63100 1358322028216,4.66923 1358322088216,4.64053 1358322148216,4.65032 1358322208216,4.68729 1358322268216,4.66504 1358322328216,4.62734 1358322388216,4.62002 1358322448216,4.65964 1358322508216,4.63134 1358322568216,4.64970 1358322628216,4.68556 1358322688216,4.66273 1358322748216,4.64564 1358322808216,4.64168 1358322868216,4.68461 1358322928216,4.65429 1358322988216,4.65978 1358323048216,4.63450 1358323108216,4.63106 1358323168216,4.64008 1358323228228,4.62073 1358323288228,4.66059 1358323348228,4.68275 1358323408228,4.69536 1358323468228,4.67382 1358323528228,4.67389 1358323588228,4.69400 1358323648228,4.70725 1358323708228,4.68359 1358323768228,4.65704 1358323828228,4.65214 1358323888228,4.63972 1358323948228,4.67028 1358324008228,4.64170 1358324068228,4.67273 1358324128228,4.66067 1358324188228,4.68270 1358324248228,4.64452 1358324308228,4.66414 1358324368228,4.68791 1358324428228,4.65851 1358324488228,4.67133 1358324548228,4.66004 1358324608228,4.65448 1358324668228,4.66394 1358324728228,4.68166 1358324788228,4.64463 1358324848228,4.66605 1358324908228,4.65182 1358324968228,4.69524 1358325028228,4.66433 1358325088228,4.66393 1358325148228,4.63978 1358325208228,4.68749 1358325268228,4.66794 1358325328228,4.65054 1358325388228,4.69034 1358325448228,4.64114 1358325508228,4.66188 1358325568228,4.67718 1358325628228,4.65975 1358325688228,4.63306 1358325748228,4.65237 1358325808228,4.64995 1358325868228,4.68537 1358325928228,4.66041 1358325988228,4.65061 1358326048228,4.64448 1358326108228,4.62477 1358326168228,4.60664 1358326228228,4.66193 1358326288228,4.62861 1358326348228,4.65510 1358326408228,4.70411 1358326468228,4.63745 1358326528228,4.66107 1358326588228,4.63615 1358326648228,4.65756 1358326708228,4.71162 1358326768228,4.67855 1358326828239,4.73398 1358326888239,4.70237 1358326948239,4.66545 1358327008239,4.68188 1358327068239,4.63508 1358327128239,4.68827 1358327188239,4.62604 1358327248239,4.62470 1358327308239,4.65756 1358327368239,4.64211 1358327428239,4.61731 1358327488239,4.61260 1358327548239,4.63457 1358327608239,4.60920 1358327668239,4.64928 1358327728239,4.67737 1358327788239,4.64435 1358327848239,4.62355 1358327908239,4.68583 1358327968239,4.66867 1358328028239,4.62678 1358328088239,4.62738 1358328148239,4.64813 1358328208239,4.65720 1358328268239,4.65008 1358328328239,4.63214 1358328388239,4.65057 1358328448239,4.64312 1358328508239,4.67285 1358328568239,4.66513 1358328628239,4.68626 1358328688239,4.66667 1358328748239,4.65010 1358328808239,4.61984 1358328868239,4.65843 1358328928239,4.66298 1358328988239,4.61576 1358329048239,4.60612 1358329108239,4.64950 1358329168239,4.63783 1358329228239,4.62910 1358329288239,4.65228 1358329348239,4.63205 1358329408239,4.62854 1358329468239,4.62074 1358329528239,4.65718 1358329588239,4.64867 1358329648239,4.66616 1358329708239,4.63077 1358329768239,4.67138 1358329828239,4.62936 1358329888239,4.65689 1358329948239,4.63174 1358330008239,4.63992 1358330068239,4.66965 1358330128239,4.67196 1358330188239,4.66685 1358330248239,4.65349 1358330308239,4.67690 1358330368239,4.63692 1358330428250,4.64930 1358330488250,4.64498 1358330548250,4.67034 1358330608250,4.66155 1358330668250,4.67569 1358330728250,4.69954 1358330788250,4.62992 1358330848250,4.65209 1358330908250,4.65118 1358330968250,4.64793 1358331028250,4.64535 1358331088250,4.64506 1358331148250,4.64967 1358331208250,4.68016 1358331268250,4.69041 1358331328250,4.64194 1358331388250,4.67217 1358331448250,4.63747 1358331508250,4.66200 1358331568250,4.69068 1358331628250,4.62233 1358331688250,4.64789 1358331748250,4.63603 1358331808250,4.65958 1358331868250,4.62265 1358331928250,4.64919 1358331988250,4.64780 1358332048250,4.66666 1358332108250,4.66760 1358332168250,4.67517 1358332228250,4.66895 1358332288250,4.68962 1358332348250,4.63360 1358332408250,4.70805 1358332468250,4.69445 1358332528250,4.69484 1358332588250,4.67559 1358332648250,4.69871 1358332708250,4.68086 1358332768250,4.69502 1358332828250,4.69356 1358332888250,4.67331 1358332948250,4.66702 1358333008250,4.68612 1358333068250,4.66165 1358333128250,4.69084 1358333188250,4.67765 1358333248250,4.68133 1358333308250,4.66446 1358333368250,4.67587 1358333428250,4.68949 1358333488250,4.67370 1358333548250,4.68176 1358333608250,4.68626 1358333668250,4.70919 1358333728250,4.69995 1358333788250,4.69406 1358333848250,4.70181 1358333908250,4.68394 1358333968250,4.69528 1358334028262,4.68581 1358334088262,4.68214 1358334148262,4.63805 1358334208262,4.64470 1358334268262,4.65406 1358334328262,4.67245 1358334388262,4.66372 1358334448262,4.68632 1358334508262,4.72675 1358334568262,4.65046 1358334628262,4.68303 1358334688262,4.72446 1358334748262,4.68121 1358334808262,4.65341 1358334868262,4.68765 1358334928262,4.68672 1358334988262,4.68121 1358335048262,4.69189 1358335108262,4.66122 1358335168262,4.67875 1358335228262,4.70515 1358335288262,4.64327 1358335348262,4.66010 1358335408262,4.66021 1358335468262,4.65453 1358335528262,4.64897 1358335588262,4.65579 1358335648262,4.65652 1358335708262,4.66514 1358335768262,4.70165 1358335828262,4.66295 1358335888262,4.67324 1358335948262,4.64891 1358336008262,4.66771 1358336068262,4.65642 1358336128262,4.65765 1358336188262,4.63578 1358336248262,4.69199 1358336308262,4.64518 1358336368262,4.66864 1358336428262,4.68021 1358336488262,4.64123 1358336548262,4.65048 1358336608262,4.63642 1358336668262,4.64753 1358336728262,4.65716 1358336788262,4.64435 1358336848262,4.64457 1358336908262,4.69914 1358336968262,4.65348 1358337028262,4.66831 1358337088262,4.65456 1358337148262,4.67456 1358337208262,4.63363 1358337268262,4.71960 1358337328262,4.68289 1358337388262,4.66928 1358337448262,4.65582 1358337508262,4.64566 1358337568262,4.65366 1358337628273,4.65090 1358337688273,4.67118 1358337748273,4.64023 1358337808273,4.64781 1358337868273,4.65313 1358337928273,4.67895 1358337988273,4.60810 1358338048273,4.66175 1358338108273,4.64291 1358338168273,4.63683 1358338228273,4.63384 1358338288273,4.63619 1358338348273,4.63237 1358338408273,4.60522 1358338468273,4.63628 1358338528273,4.64162 1358338588273,4.66224 1358338648273,4.64638 1358338708273,4.64724 1358338768273,4.62478 1358338828273,4.64085 1358338888273,4.65143 1358338948273,4.63565 1358339008273,4.65487 1358339068273,4.66433 1358339128273,4.62905 1358339188273,4.62627 1358339248273,4.66102 1358339308273,4.65331 1358339368273,4.65224 1358339428273,4.65350 1358339488273,4.66356 1358339548273,4.69343 1358339608273,4.65999 1358339668273,4.69463 1358339728273,4.64444 1358339788273,4.67006 1358339848273,4.66150 1358339908273,4.66050 1358339968273,4.63762 1358340028273,4.67296 1358340088273,4.70550 1358340148273,4.63727 1358340208273,4.64636 1358340268273,4.66509 1358340328273,4.68391 1358340388273,4.66990 1358340448273,4.65969 1358340508273,4.67993 1358340568273,4.68006 1358340628273,4.67947 1358340688273,4.70205 1358340748273,4.71256 1358340808273,4.68838 1358340868273,4.66517 1358340928273,4.69445 1358340988273,4.64170 1358341048273,4.65881 1358341108273,4.68235 1358341168273,4.64609 1358341228285,4.64728 1358341288285,4.66931 1358341348285,4.66943 1358341408285,4.64351 1358341468285,4.67389 1358341528285,4.71227 1358341588285,4.66540 1358341648285,4.65113 1358341708285,4.66431 1358341768285,4.66420 1358341828285,4.70609 1358341888285,4.62808 1358341948285,4.63270 1358342008285,4.66436 1358342068285,4.64049 1358342128285,4.64689 1358342188285,4.64049 1358342248285,4.66492 1358342308285,4.62738 1358342368285,4.67926 1358342428285,4.67365 1358342488285,4.64815 1358342548285,4.69339 1358342608285,4.66065 1358342668285,4.62356 1358342728285,4.67719 1358342788285,4.65206 1358342848285,4.63103 1358342908285,4.62590 1358342968285,4.66759 1358343028285,4.64748 1358343088285,4.66725 1358343148285,4.62909 1358343208285,4.67494 1358343268285,4.64563 1358343328285,4.62254 1358343388285,4.63851 1358343448285,4.62892 1358343508285,4.65320 1358343568285,4.62633 1358343628285,4.62628 1358343688285,4.61062 1358343748285,4.61886 1358343808285,4.65218 1358343868285,4.62002 1358343928285,4.64226 1358343988285,4.62955 1358344048285,4.61531 1358344108285,4.66672 1358344168285,4.63449 1358344228285,4.63820 1358344288285,4.61298 1358344348285,4.63886 1358344408285,4.65707 1358344468285,4.64129 1358344528285,4.64481 1358344588285,4.63952 1358344648285,4.61679 1358344708285,4.65526 1358344768285,4.62062 1358344828296,4.62285 1358344888296,4.62131 1358344948296,4.61667 1358345008296,4.62468 1358345068296,4.66328 1358345128296,4.59849 1358345188296,4.61200 1358345248296,4.57461 1358345308296,4.62138 1358345368296,4.63409 1358345428296,4.62531 1358345488296,4.63881 1358345548296,4.62361 1358345608296,4.63073 1358345668296,4.62495 1358345728296,4.61989 1358345788296,4.62196 1358345848296,4.62259 1358345908296,4.65034 1358345968296,4.64910 1358346028296,4.62277 1358346088296,4.65218 1358346148296,4.62428 1358346208296,4.62197 1358346268296,4.59109 1358346328296,4.67427 1358346388296,4.65241 1358346448296,4.62956 1358346508296,4.61567 1358346568296,4.59430 1358350768307,4.62368 1358350828307,4.63124 1358350888307,4.61374 1358350948307,4.64335 1358355148318,4.66374 1358355208318,4.66286 1358355268318,4.65659 1358355328318,4.64662 1358359468341,4.74232 1358359528341,4.69799 1358359588341,4.69628 1358359648341,4.68354 1358359708341,4.70906 1358363848352,4.86602 1358363908352,4.84312 1358363968352,4.86905 1358364028352,4.88696 1358364088352,4.88707 1358364148352,4.85696 1358364208352,4.91316 1358364268352,4.87401 1358364328352,4.90012 1358364388352,4.85704 1358364448352,4.90523 1358364508352,4.89033 1358364568352,4.87199 1358364628352,4.84859 1358364688352,4.88199 1358364748352,4.84809 1358364808352,4.88244 1358364868352,4.84173 1358364928352,4.87534 1358364988352,4.84388 1358365048352,4.84230 1358365108352,4.84750 1358365168352,4.82406 1358365228352,4.83684 1358365288352,4.82384 1358365348352,4.81169 1358365408352,4.82693 1358365468352,4.84390 1358365528352,4.81350 1358365588352,4.82924 1358365648352,4.80019 1358365708352,4.83785 1358365768352,4.81538 1358365828352,4.78981 1358365888352,4.78560 1358365948352,4.79826 1358366008352,4.77966 1358366068352,4.77022 1358366128352,4.80370 1358366188352,4.77089 1358366248352,4.78569 1358366308352,4.80767 1358366368352,4.76863 1358366428363,4.77617 1358366488363,4.73803 1358366548363,4.75785 1358366608363,4.75280 1358366668363,4.74341 1358366728363,4.74270 1358366788363,4.74489 1358366848363,4.74721 1358366908363,4.76092 1358366968363,4.77048 1358367028363,4.76396 1358367088363,4.76855 1358367148363,4.73156 1358367208363,4.69715 1358367268363,4.77791 1358367328363,4.76484 1358367388363,4.72667 1358367448363,4.75722 1358367508363,4.71461 1358367568363,4.76339 1358367628363,4.75569 1358367688363,4.73778 1358367748363,4.73550 1358367808363,4.69784 1358367868363,4.70348 1358367928363,4.74062 1358367988363,4.72396 1358368048363,4.71958 1358368108363,4.70031 1358368168363,4.71109 1358368228363,4.70582 1358368288363,4.74193 1358368348363,4.71684 1358368408363,4.70546 1358368468363,4.72337 1358368528363,4.72115 1358368588363,4.76367 1358368648363,4.72044 1358368708363,4.70737 1358368768363,4.73569 1358368828363,4.73350 1358368888363,4.69736 1358368948363,4.75082 1358369008363,4.70260 1358369068363,4.71877 1358369128363,4.74541 1358369188363,4.70556 1358369248363,4.71372 1358369308363,4.71345 1358369368363,4.71019 1358369428363,4.69567 1358369488363,4.72879 1358369548363,4.71454 1358369608363,4.69732 1358369668363,4.71388 1358369728363,4.73791 1358369788363,4.70737 1358369848363,4.71512 1358369908363,4.69646 1358369968363,4.68769 1358370028373,4.69324 1358370088373,4.69858 1358370148373,4.70695 1358370208373,4.65887 1358370268373,4.67154 1358370328373,4.70475 1358370388373,4.67881 1358370448373,4.67290 1358370508373,4.66735 1358370568373,4.68057 1358370628373,4.67662 1358370688373,4.68564 1358371228373,4.69644 1358371288373,4.65038 1358371348373,4.65494 1358371408373,4.62727 1358371468373,4.63273 1358371528373,4.68542 1358371588373,4.64400 1358371648373,4.65445 1358371708373,4.66216 1358371768373,4.67503 1358371828373,4.64926 1358371888373,4.67357 1358371948373,4.65765 1358372008373,4.66212 1358372068373,4.65784 1358372128373,4.64081 1358372188373,4.68612 1358372248373,4.61373 1358372308373,4.64879 1358372368373,4.66292 1358372428373,4.62101 1358372488373,4.63278 1358372548373,4.64861 1358372608373,4.61637 1358372668373,4.62268 1358372728373,4.60803 1358372788373,4.63264 1358372848373,4.62809 1358372908373,4.62664 1358372968373,4.61788 1358373028373,4.62096 1358373088373,4.63817 1358373148373,4.60012 1358373208373,4.68348 1358373268373,4.61993 1358373328373,4.62232 1358373388373,4.64200 1358373448373,4.64278 1358373508373,4.62850 1358373568373,4.60406 1358373628384,4.59574 1358373688384,4.59094 1358373748384,4.60054 1358373808384,4.59796 1358373868384,4.64357 1358373928384,4.62505 1358373988384,4.64995 1358374048384,4.66139 1358374108384,4.61719 1358374168384,4.61628 1358374228384,4.63524 1358374288384,4.63574 1358374348384,4.60166 1358374408384,4.57809 1358374468384,4.60083 1358374528384,4.58822 1358374588384,4.60963 1358374648384,4.59896 1358374708384,4.61095 1358374768384,4.61192 1358374828384,4.63755 1358374888384,4.60869 1358374948384,4.61053 1358375008384,4.61556 1358375068384,4.59147 1358375128384,4.58762 1358375188384,4.63218 1358375248384,4.58121 1358375308384,4.64137 1358375368384,4.60898 1358375428384,4.59680 1358375488384,4.62114 1358375548384,4.60453 1358375608384,4.57034 1358375668384,4.58833 1358375728384,4.60855 1358375788384,4.58910 1358375848384,4.60539 1358375908384,4.62652 1358375968384,4.61674 1358376028384,4.55915 1358376088384,4.57372 1358376148384,4.58231 1358376208384,4.58223 1358376268384,4.61272 1358376328384,4.57994 1358376388384,4.59251 1358376448384,4.61240 1358376508384,4.62517 1358376568384,4.57516 1358376628384,4.60957 1358376688384,4.62220 1358376748384,4.59580 1358376808384,4.60170 1358376868384,4.58050 1358376928384,4.55635 1358376988384,4.56722 1358377048384,4.55350 1358377108384,4.57805 1358377168384,4.55851 1358377228395,4.57212 1358377288395,4.57168 1358377348395,4.65274 1358377408395,4.57130 1358377468395,4.60752 1358377528395,4.56075 1358377588395,4.56707 1358377648395,4.57398 1358377708395,4.58918 1358377768395,4.53468 1358377828395,4.56212 1358377888395,4.59375 1358377948395,4.58791 1358378008395,4.56353 1358378068395,4.59115 1358378128395,4.53982 1358378188395,4.53493 1358378248395,4.53868 1358378308395,4.57087 1358378368395,4.53511 1358378428395,4.56173 1358378488395,4.58096 1358378548395,4.56449 1358378608395,4.54414 1358378668395,4.56004 1358378728395,4.56749 1358378788395,4.54540 1358378848395,4.55836 1358378908395,4.57661 1358378968395,4.56970 1358379028395,4.57746 1358379088395,4.57325 1358379148395,4.57334 1358379208395,4.56908 1358379268395,4.57985 1358379328395,4.57448 1358379388395,4.54643 1358379448395,4.54052 1358379508395,4.57219 1358379568395,4.52190 1358379628395,4.51036 1358379688395,4.53323 1358379748395,4.55483 1358379808395,4.54533 1358379868395,4.55568 1358379928395,4.53686 1358379988395,4.58554 1358380048395,4.54047 1358380108395,4.54653 1358380168395,4.56607 1358380228395,4.53680 1358380288395,4.54451 1358380348395,4.57000 1358380408395,4.51258 1358380468395,4.52337 1358380528395,4.55632 1358380588395,4.54815 1358380648395,4.54227 1358380708395,4.51383 1358380768395,4.55421