1358380828405,4.55572
1358380888405,4.52415
1358380948405,4.53504
1358381008405,4.53542
1358381068405,4.51733
1358381128405,4.55127
1358381188405,4.53402
1358381248405,4.53419
1358381308405,4.53710
1358381368405,4.53183
1358381428405,4.59563
1358381488405,4.55302
1358381548405,4.52281
1358381608405,4.52503
1358381668405,4.54187
1358381728405,4.51524
1358381788405,4.52704
1358381848405,4.50278
1358381908405,4.53693
1358381968405,4.55095
1358382028405,4.48526
1358382088405,4.50589
1358382148405,4.52166
1358382208405,4.53744
1358382268405,4.51582
1358382328405,4.55922
1358382388405,4.55539
1358382448405,4.52494
1358382508405,4.49443
1358382568405,4.55416
1358382628405,4.52067
1358382688405,4.50546
1358382748405,4.55165
1358382808405,4.50293
1358382868405,4.52451
1358382928405,4.49149
1358382988405,4.51029
1358383048405,4.55822
1358383108405,4.50322
1358383168405,4.53371
1358383228405,4.51115
1358383288405,4.48845
1358383348405,4.52435
1358383408405,4.53090
1358383468405,4.50801
1358383528405,4.46898
1358383588405,4.52719
1358383648405,4.51185
1358383708405,4.50175
1358383768405,4.51122
1358383828405,4.49848
1358383888405,4.48426
1358383948405,4.51177
1358384008405,4.47533
1358384068405,4.51702
1358384128405,4.48580
1358384188405,4.51973
1358384248405,4.50481
1358384308405,4.48368
1358384368405,4.51995
1358384428415,4.49589
1358384488416,4.47808
1358384548415,4.47936
1358384608415,4.49712
1358384668415,4.49339
1358384728415,4.49814
1358384788416,4.48547
1358384848416,4.50153
1358384908416,4.49409
1358384968416,4.50024
1358385028416,4.50766
1358385088416,4.48641
1358385148416,4.50158
1358385208416,4.49959
1358385268415,4.49970
1358385328415,4.49420
1358385388415,4.48597
1358385448415,4.50487
1358385508415,4.45396
1358385568415,4.50440
1358385628415,4.49964
1358385688415,4.49797
1358385748415,4.48937
1358385808416,4.48927
1358385868416,4.46982
1358385928415,4.48154
1358385988415,4.51140
1358386048415,4.46484
1358386108415,4.46690
1358386168416,4.49907
1358386228416,4.47295
1358386288416,4.50741
1358386348416,4.50346
1358386408416,4.47625
1358386468416,4.47598
1358386528416,4.50062
1358386588415,4.46837
1358386648415,4.49795
1358386708415,4.49091
1358386768415,4.45893
1358386828415,4.48578
1358386888415,4.49822
1358386948415,4.48593
1358387008415,4.45068
1358387068415,4.49877
1358387128415,4.48512
1358387188416,4.44960
1358387248415,4.45831
1358387308415,4.48751
1358387368415,4.50539
1358387428415,4.49616
1358387488416,4.47964
1358387548416,4.48238
1358387608416,4.51869
1358387668416,4.49653
1358387728416,4.46424
1358387788416,4.49030
1358387848416,4.47153
1358387908416,4.45861
1358387968415,4.49144
1358388028426,4.48061
1358388088426,4.50493
1358388148426,4.47680
1358388208426,4.47716
1358388268426,4.49497
1358388328426,4.50489
1358388388426,4.48308
1358388448426,4.49157
1358388508426,4.48883
1358388568426,4.48314
1358388628426,4.48655
1358388688426,4.49026
1358388748426,4.47242
1358388808426,4.46902
1358388868426,4.47895
1358388928426,4.46327
1358388988426,4.51670
1358389048426,4.52003
1358389108426,4.48617
1358389168426,4.48216
1358389228426,4.49558
1358389288426,4.47640
1358389348426,4.48892
1358389408426,4.50720
1358389468426,4.47756
1358389528426,4.46201
1358389588426,4.53562
1358389648426,4.50642
1358389708426,4.52009
1358389768426,4.48130
1358389828426,4.48926
1358389888426,4.46629
1358389948426,4.49873
1358390008426,4.50457
1358390068426,4.49076
1358390128426,4.51282
1358390188426,4.52866
1358390248426,4.47777
1358390308426,4.52976
1358390368426,4.48854
1358390428426,4.49660
1358390488426,4.50806
1358390548426,4.48421
1358390608426,4.48600
1358390668426,4.50301
1358390728426,4.51868
1358390788426,4.48419
1358390848426,4.50898
1358390908426,4.49949
1358390968426,4.49151
1358391028426,4.50676
1358391088426,4.51539
1358391148426,4.45276
1358391208426,4.51364
1358391268426,4.49375
1358391328426,4.52561
1358391388426,4.51022
1358391448426,4.52941
1358391508426,4.48540
1358391568426,4.46971
1358391628437,4.50324
1358391688437,4.47488
1358391748437,4.52304
1358391808437,4.50135
1358391868437,4.49656
1358391928437,4.51577
1358391988436,4.50164
1358392048436,4.49113
1358392108436,4.49014
1358392168436,4.54647
1358392228437,4.47547
1358392288437,4.45168
1358392348437,4.47010
1358392408437,4.50449
1358392468437,4.46928
1358392528437,4.50506
1358392588437,4.46914
1358392648437,4.50590
1358392708437,4.48417
1358392768437,4.47982
1358392828437,4.47845
1358392888437,4.48174
1358392948437,4.50162
1358393008437,4.47613
1358393068437,4.48870
1358393128437,4.50643
1358393188437,4.46976
1358393248437,4.51391
1358393308437,4.45502
1358393368436,4.47726
1358393428436,4.46710
1358393488436,4.48351
1358393548437,4.47753
1358393608437,4.47554
1358393668437,4.48621
1358393728437,4.48457
1358393788437,4.47242
1358393848437,4.46289
1358393908437,4.47622
1358393968437,4.47993
1358394028437,4.45900
1358394088437,4.48813
1358394148437,4.49165
1358394208437,4.49995
1358394268437,4.47189
1358394328437,4.49908
1358394388437,4.44034
1358394448437,4.47590
1358394508437,4.43087
1358394568437,4.44341
1358394628437,4.45722
1358394688436,4.43789
1358394748436,4.45207
1358394808436,4.43070
1358394868436,4.46037
1358394928437,4.45703
1358394988437,4.47102
1358395048437,4.45648
1358395108437,4.47344
1358395168437,4.46938
1358395228447,4.48404
1358395288447,4.46941
1358395348447,4.43390
1358395408447,4.48427
1358395468447,4.46910
1358395528447,4.46881
1358395588447,4.46410
1358395648447,4.43913
1358395708447,4.44448
1358395768447,4.46692
1358395828447,4.49334
1358395888447,4.47125
1358395948447,4.45018
1358396008447,4.44215
1358396068447,4.45328
1358396128447,4.45496
1358396188447,4.47359
1358396248447,4.43369
1358396308447,4.45454
1358396368447,4.42344
1358396428447,4.42882
1358396488447,4.44789
1358396548447,4.44799
1358396608447,4.44965
1358396668447,4.45171
1358396728447,4.47226
1358396788447,4.43952
1358396848447,4.42449
1358396908447,4.49984
1358396968447,4.46021
1358397028447,4.44871
1358397088447,4.41997
1358397148447,4.42367
1358397208447,4.44796
1358397268447,4.43973
1358397328447,4.46918
1358397388447,4.42562
1358397448447,4.44135
1358397508447,4.44354
1358397568447,4.43053
1358397628447,4.47570
1358397688447,4.43552
1358397748447,4.44648
1358397808447,4.40965
1358397868447,4.42961
1358397928447,4.43907
1358397988447,4.41441
1358398048447,4.41565
1358398108447,4.45431
1358398168447,4.41601
1358398228447,4.44310
1358398288447,4.43568
1358398348447,4.45613
1358398408447,4.43473
1358398468447,4.43084
1358398528447,4.41709
1358398588447,4.42198
1358398648447,4.41940
1358398708447,4.43748
1358398768447,4.47257
1358398828458,4.43557
1358398888458,4.41587
1358398948458,4.42907
1358399008458,4.45924
1358399068458,4.42624
1358399128458,4.44316
1358399188458,4.45100
1358399248458,4.45664
1358399308458,4.46366
1358399368458,4.42365
1358399428458,4.43191
1358399488458,4.43683
1358399548458,4.46915
1358399608458,4.43202
1358399668458,4.45742
1358399728458,4.42619
1358399788458,4.44619
1358399848458,4.42709
1358399908458,4.46972
1358399968458,4.45005
1358400028458,4.44527
1358400088458,4.47703
1358400148458,4.45811
1358400208458,4.45690
1358400268458,4.47146
1358400328458,4.43048
1358400388458,4.45967
1358400448458,4.43450
1358400508458,4.44103
1358400568458,4.47075
1358400628458,4.45117
1358400688458,4.44043
1358400748458,4.46803
1358400808458,4.47542
1358400868458,4.43165
1358400928458,4.46059
1358400988458,4.55892
1358401048458,4.47182
1358401108458,4.47933
1358401168458,4.48506
1358401228458,4.43869
1358401288458,4.48058
1358401348458,4.44210
1358401408458,4.43836
1358401468458,4.44877
1358401528458,4.43590
1358401588458,4.45698
1358401648458,4.46113
1358401708458,4.44486
1358401768458,4.46508
1358401828458,4.46209
1358401888458,4.48657
1358401948458,4.44834
1358402008458,4.47333
1358402068458,4.47617
1358402128458,4.44955
1358402188458,4.44301
1358402248458,4.46876
1358402308458,4.47028
1358402368458,4.48497
1358402428469,4.46571
1358402488469,4.47043
1358402548469,4.46585
1358402608469,4.52357
1358402668469,4.43263
1358402728469,4.47914
1358402788469,4.44130
1358402848469,4.43759
1358402908469,4.42574
1358402968469,4.43688
1358403028469,4.43960
1358403088469,4.43294
1358403148469,4.42739
1358403208469,4.41634
1358403268469,4.41850
1358403328469,4.46066
1358403388469,4.42734
1358403448469,4.44684
1358403508469,4.44467
1358403568469,4.43677
1358403628469,4.42040
1358403688469,4.45142
1358403748469,4.41376
1358403808469,4.45682
1358403868469,4.43171
1358403928469,4.45484
1358403988469,4.44472
1358404048469,4.45975
1358404108469,4.42396
1358404168469,4.44745
1358404228469,4.44102
1358404288469,4.44887
1358404348469,4.43242
1358404408469,4.44131
1358404468469,4.43397
1358404528469,4.43550
1358404588469,4.47800
1358404648469,4.44988
1358404708469,4.41178
1358404768469,4.43354
1358404828469,4.47252
1358404888469,4.45436
1358404948469,4.41487
1358405008469,4.41544
1358405068469,4.43043
1358405128469,4.45396
1358405188469,4.40792
1358405248469,4.43830
1358405308469,4.44395
1358405368469,4.41023
1358405428469,4.42857
1358405488469,4.41427
1358405548469,4.44367
1358405608469,4.42150
1358405668469,4.44657
1358405728469,4.42613
1358405788469,4.44023
1358405848469,4.40021
1358405908469,4.41480
1358405968469,4.45154
1358406028480,4.42364
1358406088480,4.45151
1358406148480,4.44426
1358406208480,4.44134
1358406268480,4.44133
1358406328480,4.40956
1358406388480,4.42827
1358406448480,4.42196
1358406508480,4.40328
1358406568480,4.41342
1358406628480,4.44092
1358406688480,4.41483
1358406748480,4.40015
1358406808480,4.40452
1358406868480,4.41758
1358406928480,4.43075
1358406988480,4.41941
1358407048480,4.43230
1358407108480,4.39952
1358407168480,4.38894
1358407228480,4.39582
1358407288480,4.41481
1358407348480,4.41630
1358407408480,4.40367
1358407468480,4.41538
1358407528480,4.41991
1358407588480,4.41886
1358407648480,4.40511
1358407708480,4.43869
1358407768480,4.41711
1358407828480,4.41019
1358407888480,4.43329
1358407948480,4.38082
1358408008480,4.43969
1358408068480,4.42409
1358408128480,4.40285
1358408188480,4.41539
1358408248480,4.43133
1358408308480,4.43777
1358408368480,4.39310
1358408428480,4.45095
1358408488480,4.42486
1358408548480,4.40997
1358408608480,4.42948
1358408668480,4.43516
1358408728480,4.42589
1358408788480,4.39673
1358408848480,4.42872
1358408908480,4.42340
1358408968480,4.40020
1358409028480,4.41784
1358409088480,4.39068
1358409148480,4.43440
1358409208480,4.40859
1358409268480,4.41739
1358409328480,4.38918
1358409388480,4.43603
1358409448480,4.42098
1358409508480,4.40702
1358409568480,4.41610
1358409628492,4.38657
1358409688492,4.40871
1358409748492,4.42755
1358409808492,4.39478
1358409868492,4.43207
1358409928492,4.42230
1358409988492,4.44831
1358410048492,4.40153
1358410108492,4.40101
1358410168492,4.42253
1358410228492,4.41543
1358410288492,4.43336
1358410348492,4.43125
1358410408492,4.40792
1358410468492,4.39309
1358410528492,4.36839
1358410588492,4.42966
1358410648492,4.42800
1358410708492,4.42525
1358410768492,4.41265
1358410828492,4.41919
1358410888492,4.41755
1358410948492,4.40851
1358411008492,4.47465
1358411068492,4.39599
1358411128492,4.41933
1358411188492,4.39039
1358411248492,4.40689
1358411308492,4.45044
1358411368492,4.41665
1358411428492,4.42039
1358411488492,4.43133
1358411548492,4.41922
1358411608492,4.41061
1358411668492,4.42189
1358411728492,4.42734
1358411788492,4.45553
1358411848492,4.44384
1358411908492,4.41000
1358411968492,4.44370
1358412028492,4.42488
1358412088492,4.42191
1358412148492,4.38734
1358412208492,4.44838
1358412268492,4.41885
1358412328492,4.44806
1358412388492,4.46674
1358412448492,4.41577
1358412508492,4.38949
1358412568492,4.41769
1358412628492,4.36597
1358412688492,4.39744
1358412748492,4.38932
1358412808492,4.41021
1358412868492,4.39253
1358412928492,4.36447
1358412988492,4.38656
1358413048492,4.40490
1358413108492,4.43143
1358413168492,4.44336
1358413228503,4.42743
1358413288503,4.41742
1358413348503,4.43724
1358413408503,4.44172
1358413468503,4.43639
1358413528503,4.42013
1358413588503,4.42303
1358413648503,4.44597
1358413708503,4.41117
1358413768503,4.43990
1358413828503,4.43626
1358413888503,4.39693
1358413948503,4.38434
1358414008503,4.39454
1358414068503,4.40687
1358414128503,4.42945
1358414188503,4.40467
1358414248503,4.41144
1358414308503,4.41075
1358414368503,4.41595
1358414428503,4.40672
1358414488503,4.39469
1358414548503,4.40413
1358414608503,4.41199
1358414668503,4.39991
1358414728503,4.38851
1358414788503,4.40688
1358414848503,4.43785
1358414908503,4.41372
1358414968503,4.41283
1358415028503,4.39077
1358415088503,4.40516
1358415148503,4.38803
1358415208503,4.40171
1358415268503,4.40873
1358415328503,4.40381
1358415388503,4.40188
1358415448503,4.39484
1358415508503,4.39961
1358415568503,4.38300
1358415628503,4.40121
1358415688503,4.41003
1358415748503,4.36755
1358415808503,4.39434
1358415868503,4.43336
1358415928503,4.40482
1358415988503,4.43847
1358416048503,4.44620
1358416108503,4.43914
1358416168503,4.45099
1358416228503,4.51594
1358416288503,4.46214
1358416348503,4.47974
1358416408503,4.47103
1358416468503,4.42540
1358416528503,4.46794
1358416588503,4.45445
1358416648503,4.44741
1358416708503,4.47179
1358416768503,4.43624
1358416828515,4.43368
1358416888515,4.45382
1358416948515,4.47843
1358417008515,4.44823
1358417068515,4.46359
1358417128515,4.42273
1358417188515,4.41308
1358417248515,4.44504
1358417308515,4.43311
1358417368515,4.42803
1358417428515,4.44042
1358417488515,4.40929
1358417548515,4.43190
1358417608515,4.41032
1358417668515,4.43747
1358417728515,4.42610
1358417788515,4.46844
1358417848515,4.43731
1358417908515,4.42166
1358417968515,4.41297
1358418028515,4.38928
1358418088515,4.43717
1358418148515,4.41337
1358418208515,4.42487
1358418268515,4.41628
1358418328515,4.36783
1358418388515,4.44542
1358418448515,4.42336
1358418508515,4.41724
1358418568515,4.40514
1358418628515,4.40418
1358418688515,4.43330
1358418748515,4.43773
1358418808515,4.42564
1358418868515,4.44299
1358418928515,4.41049
1358418988515,4.42558
1358419048515,4.43230
1358419108515,4.39560
1358419168515,4.37903
1358419228515,4.39082
1358419288515,4.41622
1358419348515,4.40308
1358419408515,4.39278
1358419468515,4.40099
1358419528515,4.38303
1358419588515,4.40963
1358419648515,4.40251
1358419708515,4.42160
1358419768515,4.44112
1358419828515,4.41052
1358419888515,4.42945
1358419948515,4.41333
1358420008515,4.40940
1358420068515,4.41878
1358420128515,4.44354
1358420188515,4.41766
1358420248515,4.50721
1358420308515,4.42432
1358420368515,4.41392
1358420428526,4.43266
1358420488526,4.45715
1358420548526,4.42487
1358420608526,4.42680
1358420668526,4.39056
1358420728526,4.43634
1358420788526,4.42142
1358420848526,4.39327
1358420908526,4.38374
1358420968526,4.41089
1358421028526,4.41246
1358421088526,4.41986
1358421148526,4.42148
1358421208526,4.41241
1358421268526,4.42151
1358421328526,4.40448
1358421388526,4.39215
1358421448526,4.39148
1358421508526,4.43279
1358421568526,4.41300
1358421628526,4.40484
1358421688526,4.39231
1358421748526,4.39176
1358421808526,4.38862
1358421868526,4.37970
1358421928526,4.40922
1358421988526,4.40810
1358422048526,4.38379
1358422108526,4.39734
1358422168526,4.37970
1358422228526,4.39130
1358422288526,4.37687
1358422348526,4.38425
1358422408526,4.39769
1358422468526,4.41129
1358422528526,4.38101
1358422588526,4.39656
1358422648526,4.41571
1358422708526,4.39202
1358422768526,4.40098
1358422828526,4.39144
1358422888526,4.39913
1358422948526,4.39043
1358423008526,4.39591
1358423068526,4.40761
1358423128526,4.39429
1358423188526,4.41843
1358423248526,4.40261
1358423308526,4.42643
1358423368526,4.39547
1358423428526,4.43532
1358423488526,4.41489
1358423548526,4.41820
1358423608526,4.40755
1358423668526,4.39764
1358423728526,4.38384
1358423788526,4.37213
1358423848526,4.39613
1358423908526,4.39547
1358423968526,4.39892
1358424028538,4.44177
1358424088538,4.41945
1358424148538,4.41787
1358424208538,4.41329
1358424268538,4.38646
1358424328538,4.42161
1358424388538,4.41593
1358424448538,4.39537
1358424508538,4.41853
1358424568538,4.40406
1358424628538,4.42557
1358424688538,4.40514
1358424748538,4.39527
1358424808538,4.41292
1358424868538,4.37588
1358424928538,4.43770
1358424988538,4.39034
1358425048538,4.40547
1358425108538,4.42739
1358425168538,4.40706
1358425228538,4.39678
1358425288538,4.44502
1358425348538,4.44266
1358425408538,4.41663
1358425468538,4.41810
1358425528538,4.40032
1358425588538,4.38895
1358425648538,4.41763
1358425708538,4.40522
1358425768538,4.42979
1358425828538,4.38762
1358425888538,4.39138
1358425948538,4.40057
1358426008538,4.39994
1358426068538,4.39964
1358426128538,4.42546
1358426188538,4.38491
1358426248538,4.39549
1358426308538,4.40787
1358426368538,4.42821
1358426428538,4.42383
1358426488538,4.41060
1358426548538,4.40407
1358426608538,4.42880
1358426668538,4.39210
1358426728538,4.39796
1358426788538,4.40826
1358426848538,4.45678
1358426908538,4.43587
1358426968538,4.41831
1358427028538,4.40291
1358427088538,4.45429
1358427148538,4.40123
1358427208538,4.43002
1358427268538,4.44138
1358427328538,4.40715
1358427388538,4.39624
1358427448538,4.40451
1358427508538,4.43032
1358427568538,4.40095
1358427628550,4.44862
1358427688550,4.41994
1358427748550,4.40577
1358427808550,4.41994
1358427868550,4.41872
1358427928550,4.39081
1358427988550,4.39592
1358428048550,4.40355
1358428108550,4.41105
1358428168550,4.39200
1358428228550,4.41630
1358428288550,4.39495
1358428348550,4.40690
1358428408550,4.38362
1358428468550,4.39420
1358428528550,4.40394
1358428588550,4.40765
1358428648550,4.40308
1358428708550,4.40928
1358428768550,4.38627
1358428828550,4.41045
1358428888550,4.41784
1358428948550,4.39481
1358429008550,4.37748
1358429068550,4.38353
1358429128550,4.39458
1358429188550,4.42777
1358429248550,4.37195
1358429308550,4.42917
1358429368550,4.40045
1358429428550,4.37823
1358429488550,4.37476
1358429548550,4.39277
1358429608550,4.40379
1358429668550,4.39461
1358429728550,4.37964
1358429788550,4.38774
1358429848550,4.38307
1358429908550,4.41383
1358429968550,4.40124
1358430028550,4.39676
1358430088550,4.36603
1358430148550,4.38339
1358430208550,4.38177
1358430268550,4.40666
1358430328550,4.37871
1358430388550,4.38673
1358430448550,4.38887
1358430508550,4.35838
1358430568550,4.39430
1358430628550,4.39209
1358430688550,4.39412
1358430748550,4.39659
1358430808550,4.42053
1358430868550,4.39656
1358430928550,4.40255
1358430988550,4.38277
1358431048550,4.39019
1358431108550,4.37183
1358431168550,4.40517
1358431228561,4.39320
1358431288561,4.39533
1358431348561,4.36563
1358431408561,4.38893
1358431468561,4.39236
1358431528561,4.39460
1358431588561,4.41049
1358431648561,4.36440
1358431708561,4.43446
1358431768561,4.38880
1358431828561,4.41683
1358431888561,4.40681
1358431948561,4.42810
1358432008561,4.42321
1358432068561,4.42458
1358432128561,4.36383
1358432188561,4.40416
1358432248561,4.40886
1358432308561,4.39103
1358432368561,4.40104
1358432428561,4.42705
1358432488561,4.42206
1358432548561,4.40650
1358432608561,4.41117
1358432668561,4.38857
1358432728561,4.41162
1358432788561,4.39962
1358432848561,4.41351
1358432908561,4.40355
1358432968561,4.37966
1358433028561,4.39313
1358433088561,4.38478
1358433148561,4.40462
1358433208561,4.37987
1358433268561,4.43367
1358433328561,4.43060
1358433388561,4.41294
1358433448561,4.39720
1358433508561,4.38614
1358433568561,4.41796
1358433628561,4.39224
1358433688561,4.42030
1358433748561,4.38367
1358433808561,4.41689
1358433868561,4.40290
1358433928561,4.38736
1358433988561,4.39878
1358434048561,4.43966
1358434108561,4.43064
1358434168561,4.39445
1358434228561,4.39786
1358434288561,4.38873
1358434348561,4.42164
1358434408561,4.43113
1358434468561,4.40096
1358434528561,4.42182
1358434588561,4.37588
1358434648561,4.41576
1358434708561,4.39182
1358434768561,4.37012
1358434828572,4.39259
1358434888572,4.37426
1358434948572,4.40839
1358435008572,4.39469
1358435068572,4.38628
1358435128572,4.41095
1358435188572,4.39580
1358435248572,4.37514
1358435308572,4.41790
1358435368572,4.41736
1358435428572,4.37245
1358435488572,4.41890
1358435548572,4.40454
1358435608572,4.37601
1358435668572,4.40620
1358435728572,4.40340
1358435788572,4.39657
1358435848572,4.40038
1358435908572,4.40398
1358435968572,4.41217
1358436028572,4.39451
1358436088572,4.40683
1358436148572,4.43736
1358436208572,4.39587
1358436268572,4.39742
1358436328572,4.43363
1358436388572,4.36924
1358436448572,4.37308
1358436508572,4.41824
1358436568572,4.41264
1358436628572,4.44968
1358436688572,4.40250
1358436748572,4.42213
1358436808572,4.43085
1358436868572,4.43982
1358436928572,4.41583
1358436988572,4.42598
1358437048572,4.39079
1358437108572,4.41930
1358437168572,4.42638
1358437228572,4.39902
1358437288572,4.41679
1358437348572,4.41685
1358437408572,4.42585
1358437468572,4.41523
1358437528572,4.42486
1358437588572,4.43452
1358437648572,4.41921
1358437708572,4.44143
1358437768572,4.40801
1358437828572,4.44102
1358437888572,4.43965
1358437948572,4.42032
1358438008572,4.42097
1358438068572,4.41468
1358438128572,4.42471
1358438188572,4.37315
1358438248572,4.43942
1358438308572,4.43191
1358438368572,4.42327
1358438428584,4.42003
1358438488584,4.41458
1358438548584,4.44073
1358438608584,4.39475
1358438668584,4.40892
1358438728584,4.45783
1358438788584,4.38162
1358438848584,4.39910
1358438908584,4.41821
1358438968584,4.45648
1358439028584,4.43965
1358439088584,4.41876
1358439148584,4.42237
1358439208584,4.43275
1358439268584,4.44726
1358439328584,4.44460
1358439388584,4.41426
1358439448584,4.39384
1358439508584,4.41942
1358439568584,4.43232
1358439628584,4.43086
1358439688584,4.42895
1358439748584,4.43194
1358439808584,4.44995
1358439868584,4.44052
1358439928584,4.43695
1358439988584,4.43432
1358440048584,4.43711
1358440108584,4.44325
1358440168584,4.42608
1358440228584,4.43853
1358440288584,4.44704
1358440348584,4.46162
1358440408584,4.41739
1358440468584,4.43290
1358440528584,4.42872
1358440588584,4.42905
1358440648584,4.43419
1358440708584,4.43936
1358440768584,4.42647
1358440828584,4.42781
1358440888584,4.44637
1358440948584,4.41266
1358441008584,4.43905
1358441068584,4.39249
1358441128584,4.40845
1358441188584,4.44249
1358441248584,4.44547
1358441308584,4.41805
1358441368584,4.41228
1358441428584,4.43369
1358441488584,4.40887
1358441548584,4.43660
1358441608584,4.41819
1358441668584,4.42284
1358441728584,4.40291
1358441788584,4.40645
1358441848584,4.44470
1358441908584,4.41586
1358441968584,4.42500
1358442028595,4.42148
1358442088595,4.39124
1358442148595,4.40626
1358442208595,4.41330
1358442268595,4.41351
1358442328595,4.43345
1358442388595,4.39595
1358442448595,4.43530
1358442508595,4.39158
1358442568595,4.42064
1358442628595,4.40943
1358442688595,4.43354
1358442748595,4.42122
1358442808595,4.40239
1358442868595,4.40725
1358442928595,4.42026
1358442988595,4.39264
1358443048595,4.45434
1358443108595,4.40199
1358443168595,4.39797
1358443228595,4.41065
1358443288595,4.40932
1358443348595,4.41243
1358443408595,4.41707
1358443468595,4.40263
1358443528595,4.39134
1358443588595,4.37178
1358443648595,4.43177
1358443708595,4.41426
1358443768595,4.39565
1358443828595,4.36802
1358443888595,4.42423
1358443948595,4.40746
1358444008595,4.43530
1358444068595,4.37039
1358444128595,4.39157
1358444188595,4.44990
1358444248595,4.41724
1358444308595,4.40910
1358444368595,4.38863
1358444428595,4.40182
1358444488595,4.38741
1358444548595,4.38218
1358444608595,4.40063
1358444668595,4.43949
1358444728595,4.40997
1358444788595,4.37923
1358444848595,4.39704
1358444908595,4.41139
1358444968595,4.41711
1358445028595,4.38686
1358445088595,4.42673
1358445148595,4.39747
1358445208595,4.39089
1358445268595,4.41162
1358445328595,4.40877
1358445388595,4.41266
1358445448595,4.41015
1358445508595,4.40412
1358445568595,4.40986
1358445628606,4.39541
1358445688606,4.39032
1358445748606,4.40681
1358445808606,4.39973
1358445868606,4.42462
1358445928606,4.41930
1358445988606,4.41233
1358446048606,4.41668
1358446108606,4.39609
1358446168606,4.39770
1358446228606,4.39708
1358446288606,4.40122
1358446348606,4.40527
1358446408606,4.39309
1358446468606,4.37411
1358446528606,4.39313
1358446588606,4.38979
1358446648606,4.38495
1358446708606,4.40084
1358446768606,4.43105
1358446828606,4.36270
1358446888606,4.39642
1358446948606,4.38635
1358447008606,4.35851
1358447068606,4.38820
1358447128606,4.39212
1358447188606,4.36780
1358447248606,4.37081
1358447308606,4.36362
1358447368606,4.36558
1358447428606,4.38830
1358447488606,4.37459
1358447548606,4.37116
1358447608606,4.36862
1358447668606,4.34615
1358447728606,4.37575
1358447788606,4.37041
1358447848606,4.35365
1358447908606,4.34553
1358447968606,4.32846
1358448028606,4.37435
1358448088606,4.36516
1358448148606,4.37434
1358448208606,4.40321
1358448268606,4.34334
1358448328606,4.32135
1358448388606,4.38639
1358448448606,4.35153
1358448508606,4.34673
1358448568606,4.36586
1358448628606,4.37045
1358448688606,4.38392
1358448748606,4.33378
1358448808606,4.37290
1358448868606,4.33543
1358448928606,4.39558
1358448988606,4.36263
1358449048606,4.37485
1358449108606,4.40127
1358449168606,4.39707
1358449228617,4.38069
1358449288617,4.36743
1358449348617,4.36135
1358449408617,4.37481
1358449468617,4.37671
1358449528617,4.34030
1358449588617,4.38628
1358449648617,4.34189
1358449708617,4.35298
1358449768617,4.33872
1358449828617,4.38041
1358449888617,4.37638
1358450428617,4.38378
1358450488617,4.38950
1358450548617,4.33824
1358450608617,4.39023
1358450668617,4.37979
1358450728617,4.34305
1358450788617,4.41213
1358450848617,4.35889
1358450908617,4.34825
1358450968617,4.36418
1358451028617,4.36005
1358451088617,4.37785
1358451148617,4.38590
1358451208617,4.36221
1358451268617,4.37658
1358451328617,4.36976
1358451388617,4.36089
1358451448617,4.35405
1358451508617,4.37792
1358451568617,4.34257
1358451628617,4.40764
1358451688617,4.36553
1358451748617,4.33993
1358451808617,4.35136
1358451868617,4.35063
1358451928617,4.34804
1358451988617,4.36644
1358452048617,4.35534
1358452108617,4.34536
1358452168617,4.35208
1358452228617,4.37324
1358452288617,4.37350
1358452348617,4.37298
1358452408617,4.35322
1358452468617,4.33580
1358452528617,4.38644
1358452588617,4.38628
1358452648617,4.34715
1358452708617,4.38990
1358452768617,4.38098
1358452828628,4.35707
1358452888628,4.37382
1358452948628,4.36448
1358453008628,4.38695
1358453068628,4.36139
1358453128628,4.38675
1358453188628,4.36923
1358453248628,4.40509
1358453308628,4.36725
1358453368628,4.36554
1358453428628,4.39058
1358453488628,4.39786
1358453548628,4.38479
1358453608628,4.36970
1358453668628,4.36569
1358453728628,4.36604
1358453788628,4.37533
1358453848628,4.39479
1358453908628,4.40707
1358453968628,4.34680
1358454028628,4.40437
1358454088628,4.37944
1358454148628,4.35258
1358454208628,4.37530
1358454268628,4.36928
1358454328628,4.38262
1358454388628,4.36775
1358454448628,4.36081
1358454508628,4.38817
1358454568628,4.40451
1358454628628,4.38876
1358454688628,4.39221
1358454748628,4.37724
1358454808628,4.37605
1358454868628,4.38088
1358454928628,4.35295
1358454988628,4.36359
1358455048628,4.42108
1358455108628,4.36220
1358455168628,4.35132
1358455228628,4.37040
1358455288628,4.35050
1358455348628,4.37012
1358455408628,4.36129
1358455468628,4.34988
1358455528628,4.36098
1358455588628,4.36906
1358455648628,4.39036
1358455708628,4.36012
1358455768628,4.36357
1358455828628,4.37931
1358455888628,4.36204
1358455948628,4.37950
1358456008628,4.36126
1358456068628,4.39021
1358456128628,4.39650
1358456188628,4.37450
1358456248628,4.36638
1358456308628,4.37293
1358456368628,4.36582
1358456428638,4.36009
1358456488638,4.32612
1358456548638,4.47343
1358456608638,4.37725
1358456668638,4.37317
1358456728638,4.38097
1358456788638,4.34648
1358456848638,4.34345
1358456908638,4.35220
1358456968638,4.36696
1358457028638,4.35496
1358457088638,4.37268
1358457148638,4.38507
1358457208638,4.35865
1358457268638,4.36309
1358457328638,4.36603
1358457388638,4.37158
1358457448638,4.36431
1358457508638,4.37543
1358457568638,4.37544
1358457628638,4.37210
1358457688638,4.35873
1358457748638,4.34946
1358457808638,4.33657
1358457868638,4.35212
1358457928638,4.38558
1358457988638,4.34581
1358458048638,4.33876
1358458108638,4.37358
1358458168638,4.37493
1358458228638,4.36171
1358458288638,4.37623
1358458348638,4.33616
1358458408638,4.38243
1358458468638,4.35650
1358458528638,4.38381
1358458588638,4.34026
1358458648638,4.35964
1358458708638,4.37500
1358458768638,4.36960
1358458828638,4.35519
1358458888638,4.36330
1358458948638,4.36741
1358459008638,4.38188
1358459068638,4.38601
1358459128638,4.37810
1358459188638,4.33882
1358459248638,4.36028
1358459308638,4.39039
1358459368638,4.36857
1358459428638,4.36010
1358459488638,4.36177
1358459548638,4.35790
1358459608638,4.35628
1358459668638,4.36452
1358459728638,4.37121
1358459788638,4.36106
1358459848638,4.36804
1358459908638,4.38530
1358459968638,4.37609
1358460028649,4.34989
1358460088649,4.36821
1358460148649,4.33981
1358460208649,4.34966
1358460268649,4.33954
1358460328649,4.35615
1358460388649,4.38735
1358460448649,4.36223
1358460508649,4.38087
1358460568649,4.35167
1358460628649,4.35254
1358460688649,4.36908
1358460748649,4.34926
1358460808649,4.32693
1358460868649,4.36456
1358460928649,4.36132
1358460988649,4.38417
1358461048649,4.35412
1358461108649,4.32823
1358461168649,4.36971
1358461228649,4.33154
1358461288649,4.36991
1358461348649,4.34451
1358461408649,4.37008
1358461468649,4.36229
1358461528649,4.36623
1358461588649,4.37139
1358461648649,4.37761
1358461708649,4.36048
1358461768649,4.35584
1358461828649,4.37886
1358461888649,4.35956
1358461948649,4.36853
1358462008649,4.36984
1358462068649,4.37539
1358462128649,4.35117
1358462188649,4.36005
1358462248649,4.36983
1358462308649,4.35317
1358462368649,4.36369
1358462428649,4.35557
1358462488649,4.35434
1358462548649,4.35989
1358462608649,4.34879
1358462668649,4.37470
1358462728649,4.36974
1358462788649,4.39677
1358462848649,4.38093
1358462908649,4.37350
1358462968649,4.34244
1358463028649,4.41145
1358463088649,4.36969
1358463148649,4.36744
1358463208649,4.36580
1358463268649,4.35861
1358463328649,4.35917
1358463388649,4.36036
1358463448649,4.38868
1358463508649,4.35961
1358463568649,4.34723
1358463628659,4.36598
1358463688659,4.36851
1358463748659,4.36935
1358463808659,4.39211
1358463868659,4.39010
1358463928659,4.38097
1358463988659,4.38401
1358464048659,4.37638
1358464108659,4.35963
1358464168659,4.37084
1358464228659,4.37809
1358464288659,4.37273
1358464348659,4.39158
1358464408659,4.38621
1358464468659,4.35311
1358464528659,4.40549
1358464588659,4.39825
1358464648659,4.36621
1358464708659,4.39358
1358464768659,4.35712
1358464828659,4.40695
1358464888659,4.40151
1358464948659,4.35558
1358465008659,4.36123
1358465068659,4.34331
1358465128659,4.34588
1358465188659,4.39914
1358465248659,4.36424
1358465308659,4.39601
1358465368659,4.41181
1358465428659,4.38107
1358465488659,4.39844
1358465548659,4.37115
1358465608659,4.38406
1358465668659,4.35984
1358465728659,4.41503
1358465788659,4.36575
1358465848659,4.39381
1358465908659,4.37509
1358465968659,4.36663
1358466028659,4.37439
1358466088659,4.35599
1358466148659,4.35602
1358466208659,4.38609
1358466268659,4.39310
1358466328659,4.33399
1358466388659,4.41451
1358466448659,4.36912
1358466508659,4.39791
1358466568659,4.37280
1358466628659,4.35833
1358466688659,4.37005
1358466748659,4.34009
1358466808659,4.38224
1358466868659,4.40932
1358466928659,4.37710
1358466988659,4.36262
1358467048659,4.35909
1358467108659,4.37399
1358467168659,4.38161