1358467228670,4.38151
1358467288670,4.36732
1358467348670,4.42051
1358467408670,4.38279
1358467468670,4.37720
1358467528670,4.34859
1358467588670,4.37298
1358467648670,4.38082
1358467708670,4.32427
1358467768670,4.33470
1358467828670,4.35436
1358467888670,4.37158
1358467948670,4.33233
1358468008670,4.35987
1358468068670,4.31255
1358468128670,4.33850
1358468188670,4.37140
1358468248670,4.37502
1358468308670,4.35902
1358468368670,4.32761
1358468428670,4.32264
1358468488670,4.33585
1358468548670,4.36488
1358468608670,4.35135
1358468668670,4.33949
1358468728670,4.34330
1358468788670,4.32907
1358468848670,4.35068
1358468908670,4.33771
1358468968670,4.33399
1358469028670,4.35065
1358469088670,4.37605
1358469148670,4.33593
1358469208670,4.36904
1358469268670,4.36850
1358469328670,4.35480
1358469388670,4.34942
1358469448670,4.38000
1358469508670,4.36127
1358469568670,4.36564
1358469628670,4.33534
1358469688670,4.33662
1358469748670,4.36374
1358469808670,4.32615
1358469868670,4.35271
1358469928670,4.35248
1358469988670,4.34479
1358470048670,4.34179
1358470108670,4.38486
1358470168670,4.37445
1358470228670,4.37799
1358470288670,4.35360
1358470348670,4.33122
1358470408670,4.35940
1358470468670,4.34631
1358470528670,4.38224
1358470588670,4.34600
1358470648670,4.36060
1358470708670,4.36185
1358470768670,4.36618
1358470828680,4.33645
1358470888680,4.36955
1358470948680,4.36957
1358471008680,4.34558
1358471068680,4.37241
1358471128680,4.35715
1358471188680,4.32993
1358471248680,4.36289
1358471308680,4.35722
1358471368680,4.36454
1358471428680,4.34880
1358471488680,4.33751
1358471548680,4.36375
1358471608680,4.37534
1358471668680,4.34070
1358471728680,4.34680
1358471788680,4.33187
1358471848680,4.34827
1358471908680,4.32355
1358471968680,4.33951
1358472028680,4.35177
1358472088680,4.35491
1358472148680,4.33962
1358472208680,4.38483
1358472268680,4.34684
1358472328680,4.36274
1358472388680,4.36422
1358472448680,4.37352
1358472508680,4.35881
1358472568680,4.35735
1358472628680,4.34120
1358472688680,4.33190
1358472748680,4.34184
1358472808680,4.35327
1358472868680,4.32619
1358472928680,4.33258
1358472988680,4.33407
1358473048680,4.37227
1358473108680,4.31992
1358473168680,4.34719
1358473228680,4.33936
1358473288680,4.36232
1358473348680,4.35392
1358473408680,4.32588
1358473468680,4.37511
1358473528680,4.37968
1358473588680,4.39622
1358473648680,4.35576
1358473708680,4.33431
1358473768680,4.37028
1358473828680,4.35192
1358473888680,4.39223
1358473948680,4.34446
1358474008680,4.34109
1358474068680,4.36881
1358474128680,4.33813
1358474188680,4.34409
1358474248680,4.33328
1358474308680,4.33603
1358474368680,4.34163
1358474428690,4.32299
1358474488690,4.34585
1358474548690,4.36016
1358474608690,4.33014
1358474668690,4.31695
1358474728690,4.30963
1358474788690,4.35096
1358474848690,4.33551
1358474908690,4.33004
1358474968690,4.31323
1358475028690,4.31346
1358475088690,4.33450
1358475148690,4.31220
1358475208690,4.32465
1358475268690,4.32127
1358475328690,4.33595
1358475388690,4.33594
1358475448690,4.32583
1358475508690,4.33169
1358475568690,4.26939
1358475628690,4.32293
1358475688690,4.33630
1358475748690,4.32277
1358475808690,4.29901
1358475868690,4.30772
1358475928690,4.27980
1358475988690,4.29071
1358476048690,4.29170
1358476108690,4.31152
1358476168690,4.28473
1358476228690,4.29030
1358476288690,4.30849
1358476348690,4.28337
1358476408690,4.30083
1358476468690,4.31012
1358476528690,4.29593
1358476588690,4.30964
1358476648690,4.30465
1358476708690,4.30103
1358476768690,4.32181
1358476828690,4.30695
1358476888690,4.32541
1358476948690,4.30800
1358477008690,4.30642
1358477068690,4.30950
1358477128690,4.35505
1358477188690,4.31110
1358477248690,4.29169
1358477308690,4.32172
1358477368690,4.29153
1358477428690,4.32447
1358477488690,4.32178
1358477548690,4.30823
1358477608690,4.31360
1358477668690,4.29231
1358477728690,4.31566
1358477788690,4.29136
1358477848690,4.28323
1358477908690,4.28460
1358477968690,4.27613
1358478028701,4.29158
1358478088701,4.30420
1358478148701,4.28709
1358478208701,4.27714
1358478268701,4.29779
1358478328701,4.27704
1358478388701,4.33611
1358478448701,4.26965
1358478508701,4.30386
1358478568701,4.29400
1358478628701,4.30724
1358478688701,4.28182
1358478748701,4.28995
1358478808701,4.28741
1358478868701,4.27209
1358478928701,4.29486
1358478988701,4.27755
1358479048701,4.28863
1358479108701,4.27730
1358479168701,4.27507
1358479228701,4.31114
1358479288701,4.24238
1358479348701,4.26482
1358479408701,4.26670
1358479468701,4.27050
1358479528701,4.29186
1358479588701,4.28154
1358479648701,4.30403
1358479708701,4.28690
1358479768701,4.25126
1358479828701,4.29991
1358479888701,4.29421
1358479948701,4.26557
1358480008701,4.27081
1358480068701,4.26933
1358480128701,4.27125
1358480188701,4.28625
1358480248701,4.27384
1358480308701,4.28670
1358480368701,4.26160
1358480428701,4.28997
1358480488701,4.26833
1358480548701,4.28835
1358480608701,4.25895
1358480668701,4.25110
1358480728701,4.27668
1358480788701,4.30203
1358480848701,4.29065
1358480908701,4.26917
1358480968701,4.28422
1358481028701,4.27058
1358481088701,4.32117
1358481148701,4.29518
1358481208701,4.28385
1358481268701,4.27913
1358481328701,4.31344
1358481388701,4.29815
1358481448701,4.30877
1358481508701,4.31570
1358481568701,4.28180
1358481628711,4.32280
1358481688711,4.28032
1358481748711,4.29845
1358481808711,4.29428
1358481868711,4.28161
1358481928711,4.28267
1358481988711,4.28218
1358482048711,4.30603
1358482108711,4.29155
1358482168711,4.31727
1358482228711,4.28485
1358482288711,4.29786
1358482348711,4.31111
1358482408711,4.31475
1358482468711,4.30269
1358482528711,4.30845
1358482588711,4.31664
1358482648711,4.31566
1358482708711,4.25221
1358482768711,4.30893
1358482828711,4.28956
1358482888711,4.27958
1358482948711,4.27988
1358483008711,4.33030
1358483068711,4.28885
1358483128711,4.29764
1358483188711,4.30945
1358483248711,4.29921
1358483308711,4.29652
1358483368711,4.27765
1358483428711,4.30603
1358483488711,4.28559
1358483548711,4.29424
1358483608711,4.31531
1358483668711,4.28670
1358483728711,4.30138
1358483788711,4.29638
1358483848711,4.28295
1358483908711,4.29157
1358483968711,4.25865
1358484028711,4.29165
1358484088711,4.32429
1358484148711,4.29328
1358484208711,4.32518
1358484268711,4.35665
1358484328711,4.43613
1358484388711,4.43389
1358484448711,4.40462
1358484508711,4.34899
1358484568711,4.30833
1358484628711,4.33721
1358484688711,4.29625
1358484748711,4.33505
1358484808711,4.33244
1358484868711,4.27835
1358484928711,4.31857
1358484988711,4.29752
1358485048711,4.28279
1358485108711,4.27473
1358485168711,4.26901
1358485228722,4.25670
1358485288722,4.29147
1358485348722,4.31371
1358485408722,4.27607
1358485468722,4.29690
1358485528722,4.26868
1358485588722,4.28169
1358485648722,4.30161
1358485708722,4.35158
1358485768722,4.32618
1358485828722,4.28301
1358485888722,4.26914
1358485948722,4.26321
1358486008722,4.28859
1358486068722,4.30806
1358486128722,4.26811
1358486188722,4.29059
1358486248722,4.28565
1358486308722,4.28845
1358486368722,4.27740
1358486428722,4.28497
1358486488722,4.28411
1358486548722,4.29031
1358486608722,4.30438
1358486668722,4.28843
1358486728722,4.29675
1358486788722,4.27382
1358486848722,4.31178
1358486908722,4.33153
1358486968722,4.27954
1358487028722,4.28358
1358487088722,4.28488
1358487148722,4.30102
1358487208722,4.29798
1358487268722,4.28606
1358487328722,4.30139
1358487388722,4.25914
1358487448722,4.30590
1358487508722,4.28577
1358487568722,4.29163
1358487628722,4.30174
1358487688722,4.28352
1358487748722,4.26453
1358487808722,4.27495
1358487868722,4.28054
1358487928722,4.26480
1358487988722,4.29350
1358488048722,4.29495
1358488108722,4.28236
1358488168722,4.29156
1358488228722,4.27460
1358488288722,4.27510
1358488348722,4.30267
1358488408722,4.25924
1358488468722,4.28590
1358488528722,4.28534
1358488588722,4.26211
1358488648722,4.29742
1358488708722,4.25892
1358488768722,4.28512
1358488828733,4.26839
1358488888733,4.26041
1358488948733,4.26630
1358489008733,4.27892
1358489068733,4.27603
1358489128733,4.28715
1358489188733,4.30889
1358489248733,4.30245
1358489308733,4.28824
1358489368733,4.29713
1358489428733,4.29587
1358489488733,4.26893
1358489548733,4.28055
1358489608733,4.28149
1358489668733,4.29823
1358489728733,4.25257
1358489788733,4.25154
1358489848733,4.30305
1358489908733,4.28143
1358489968733,4.31759
1358490028733,4.30406
1358490088733,4.29196
1358490148733,4.30347
1358490208733,4.26588
1358490268733,4.30074
1358490328733,4.31284
1358490388733,4.26187
1358490448733,4.30900
1358490508733,4.28294
1358490568733,4.28388
1358490628733,4.26655
1358490688733,4.29416
1358490748733,4.30203
1358490808733,4.30389
1358490868733,4.31483
1358490928733,4.32581
1358490988733,4.29899
1358491048733,4.30306
1358491108733,4.28776
1358491168733,4.31102
1358491228733,4.30561
1358491288733,4.27760
1358491348733,4.33062
1358491408733,4.32907
1358491468733,4.30235
1358491528733,4.33980
1358491588733,4.29436
1358491648733,4.35265
1358491708733,4.31706
1358491768733,4.29505
1358491828733,4.31342
1358491888733,4.31508
1358491948733,4.29582
1358492008733,4.34629
1358492068733,4.30631
1358492128733,4.30416
1358492188733,4.33603
1358492248733,4.28410
1358492308733,4.31485
1358492368733,4.31866
1358492428744,4.29860
1358492488744,4.31243
1358492548744,4.29162
1358492608744,4.30777
1358492668744,4.30429
1358492728744,4.32282
1358492788744,4.29050
1358492848744,4.26228
1358492908744,4.31071
1358492968744,4.32423
1358493028744,4.27791
1358493088744,4.31716
1358493148744,4.29415
1358493208744,4.32235
1358493268744,4.27124
1358493328744,4.30708
1358493388744,4.29675
1358493448744,4.28877
1358493508744,4.30645
1358493568744,4.28496
1358493628744,4.30421
1358493688744,4.31040
1358493748744,4.30869
1358493808744,4.28226
1358493868744,4.30788
1358493928744,4.29037
1358493988744,4.29224
1358494048744,4.30637
1358494108744,4.28318
1358494168744,4.30617
1358494228744,4.31395
1358494288744,4.32205
1358494348744,4.32723
1358494408744,4.30784
1358494468744,4.30089
1358494528744,4.33980
1358494588744,4.28093
1358494648744,4.30367
1358494708744,4.32806
1358494768744,4.28005
1358494828744,4.29623
1358494888744,4.28384
1358494948744,4.28798
1358495008744,4.28908
1358495068744,4.31436
1358495128744,4.28416
1358495188744,4.31269
1358495248744,4.33947
1358495308744,4.28304
1358495368744,4.28907
1358495428744,4.32950
1358495488744,4.31849
1358495548744,4.30587
1358495608744,4.32471
1358495668744,4.33914
1358495728744,4.34936
1358495788744,4.33169
1358495848744,4.34037
1358495908744,4.31891
1358495968744,4.32883
1358496028756,4.28746
1358496088755,4.33653
1358496148755,4.29952
1358496208755,4.28674
1358496268755,4.33125
1358496328756,4.30974
1358496388756,4.29742
1358496448756,4.31360
1358496508756,4.31034
1358496568756,4.33390
1358496628756,4.30383
1358496688756,4.29537
1358496748756,4.33008
1358496808755,4.31799
1358496868755,4.28091
1358496928755,4.28240
1358496988755,4.34310
1358497048755,4.31936
1358497108755,4.32438
1358497168755,4.33666
1358497228755,4.32677
1358497288755,4.30498
1358497348756,4.30905
1358497408756,4.33119
1358497468755,4.30971
1358497528755,4.32410
1358497588755,4.29550
1358497648755,4.31538
1358497708756,4.31893
1358497768756,4.26623
1358497828756,4.32052
1358497888756,4.33771
1358497948756,4.30759
1358498008756,4.28477
1358498068756,4.28330
1358498128755,4.30760
1358498188755,4.33306
1358498248755,4.34250
1358498308755,4.33255
1358498368755,4.33304
1358498428755,4.29311
1358498488755,4.31672
1358498548755,4.30365
1358498608755,4.30567
1358498668755,4.30023
1358498728756,4.31481
1358498788755,4.27407
1358498848755,4.28289
1358498908755,4.26960
1358498968755,4.33426
1358499028756,4.30813
1358499088756,4.26033
1358499148756,4.27777
1358499208756,4.26616
1358499268756,4.31036
1358499328756,4.27591
1358499388756,4.28802
1358499448756,4.27045
1358499508755,4.28037
1358499568755,4.27781
1358499628767,4.27915
1358499688767,4.30936
1358499748767,4.29766
1358499808767,4.31701
1358499868767,4.27791
1358499928767,4.27503
1358499988767,4.29374
1358500048767,4.30188
1358500108767,4.25551
1358500168767,4.31133
1358500228767,4.25763
1358500288767,4.26758
1358500348767,4.29973
1358500408767,4.25925
1358500468767,4.28735
1358500528767,4.27367
1358500588767,4.27026
1358500648767,4.29688
1358500708767,4.27268
1358500768767,4.29417
1358500828767,4.29118
1358500888767,4.30041
1358500948767,4.31235
1358501008767,4.27760
1358501068767,4.28045
1358501128767,4.26921
1358501188767,4.31051
1358501248767,4.31147
1358501308767,4.29398
1358501368767,4.29267
1358501428767,4.29374
1358501488767,4.26187
1358501548767,4.25332
1358501608767,4.27961
1358501668767,4.25738
1358501728767,4.25560
1358501788767,4.30061
1358501848767,4.34561
1358501908767,4.26611
1358501968767,4.27186
1358502028767,4.32600
1358502088767,4.31007
1358502148767,4.31725
1358502208767,4.32624
1358502268767,4.34539
1358502328767,4.31173
1358502388767,4.27190
1358502448767,4.30611
1358502508767,4.27726
1358502568767,4.29540
1358502628767,4.24475
1358502688767,4.25516
1358502748767,4.27251
1358502808767,4.26167
1358502868767,4.29186
1358502928767,4.27345
1358502988767,4.29920
1358503048767,4.29867
1358503108767,4.27444
1358503168767,4.27694
1358503228778,4.27326
1358503288778,4.27086
1358503348778,4.27631
1358503408778,4.26397
1358503468778,4.26748
1358503528778,4.29133
1358503588778,4.31308
1358503648778,4.27466
1358503708778,4.29017
1358503768778,4.27241
1358503828778,4.26537
1358503888778,4.27268
1358503948778,4.26276
1358504008778,4.26124
1358504068778,4.28590
1358504128778,4.25002
1358504188778,4.24545
1358504248778,4.27427
1358504308778,4.32430
1358504368778,4.28359
1358504428778,4.23968
1358504488778,4.28094
1358504548778,4.30790
1358504608778,4.30675
1358504668778,4.25237
1358504728778,4.25010
1358504788778,4.25483
1358504848778,4.25399
1358504908778,4.29198
1358504968778,4.25410
1358505028778,4.27718
1358505088778,4.24230
1358505148778,4.24096
1358505208778,4.27442
1358505268778,4.24292
1358505328778,4.28157
1358505388778,4.27705
1358505448778,4.27850
1358505508778,4.28467
1358505568778,4.25908
1358505628778,4.27498
1358505688778,4.25227
1358505748778,4.22336
1358505808778,4.25847
1358505868778,4.24582
1358505928778,4.25562
1358505988778,4.28952
1358506048778,4.26345
1358506108778,4.24624
1358506168778,4.26124
1358506228778,4.25648
1358506288778,4.26051
1358506348778,4.29249
1358506408778,4.24653
1358506468778,4.25759
1358506528778,4.28345
1358506588778,4.25867
1358506648778,4.28814
1358506708778,4.26027
1358506768778,4.25987
1358506828790,4.25741
1358506888790,4.24272
1358506948790,4.29603
1358507008790,4.25493
1358507068790,4.29004
1358507128790,4.22552
1358507188790,4.25398
1358507248790,4.24687
1358507308790,4.29843
1358507368790,4.28191
1358507428790,4.26306
1358507488790,4.26237
1358507548790,4.27546
1358507608790,4.26857
1358507668790,4.26144
1358507728790,4.26528
1358507788790,4.27111
1358507848790,4.28139
1358507908790,4.28798
1358507968790,4.26240
1358508028790,4.25359
1358508088790,4.30872
1358508148790,4.25865
1358508208790,4.28331
1358508268790,4.26976
1358508328790,4.28212
1358508388790,4.24672
1358508448790,4.24950
1358508508790,4.27852
1358508568790,4.25472
1358508628790,4.27365
1358508688790,4.27455
1358508748790,4.25267
1358508808790,4.26387
1358508868790,4.24772
1358508928790,4.28201
1358508988790,4.28228
1358509048790,4.26785
1358509108790,4.26571
1358509168790,4.25632
1358509228790,4.27262
1358509288790,4.24928
1358509348790,4.25329
1358509408790,4.25830
1358509468790,4.25342
1358509528790,4.24280
1358509588790,4.25491
1358509648790,4.27216
1358509708790,4.25424
1358509768790,4.24747
1358509828790,4.24207
1358509888790,4.25899
1358509948790,4.25154
1358510008790,4.26313
1358510068790,4.24502
1358510128790,4.24843
1358510188790,4.26253
1358510248790,4.26593
1358510308790,4.25318
1358510368790,4.24318
1358510428801,4.23816
1358510488801,4.26134
1358510548801,4.24183
1358510608801,4.27424
1358510668801,4.24798
1358510728801,4.24184
1358510788801,4.25927
1358510848801,4.26249
1358510908801,4.22676
1358510968801,4.26008
1358511028801,4.26496
1358511088801,4.24002
1358511148801,4.26305
1358511208801,4.26166
1358511268801,4.24229
1358511328801,4.27554
1358511388801,4.24265
1358511448801,4.25852
1358511508801,4.23209
1358511568801,4.26368
1358511628801,4.26166
1358511688801,4.25679
1358511748801,4.26053
1358511808801,4.23151
1358511868801,4.22541
1358511928801,4.21290
1358511988801,4.27092
1358512048801,4.26974
1358512108801,4.24571
1358512168801,4.25059
1358512228801,4.26841
1358512288801,4.22464
1358512348801,4.23637
1358512408801,4.25929
1358512468801,4.28231
1358512528801,4.24155
1358512588801,4.23471
1358512648801,4.26538
1358512708801,4.24376
1358512768801,4.25736
1358512828801,4.22786
1358512888801,4.28875
1358512948801,4.26810
1358513008801,4.26504
1358513068801,4.25330
1358513128801,4.21917
1358513188801,4.27634
1358513248801,4.28713
1358513308801,4.23863
1358513368801,4.24691
1358513428801,4.28595
1358513488801,4.28327
1358513548801,4.26119
1358513608801,4.26051
1358513668801,4.27049
1358513728801,4.24667
1358513788801,4.26827
1358513848801,4.28384
1358513908801,4.27877
1358513968801,4.26998
1358514028813,4.25590
1358514088813,4.25961
1358514148813,4.24932
1358514208813,4.26871
1358514268813,4.25245
1358514328813,4.25916
1358514388813,4.25611
1358514448813,4.27806
1358514508813,4.23897
1358514568813,4.27205
1358514628813,4.23832
1358514688813,4.27464
1358514748813,4.27623
1358514808813,4.25281
1358514868813,4.26692
1358514928813,4.27116
1358514988813,4.27147
1358515048813,4.27541
1358515108813,4.24735
1358515168813,4.25750
1358515228813,4.26480
1358515288813,4.27515
1358515348813,4.26797
1358515408813,4.24644
1358515468813,4.28321
1358515528813,4.24744
1358515588813,4.29218
1358515648813,4.25763
1358515708813,4.27859
1358515768813,4.29342
1358515828813,4.24403
1358515888813,4.25795
1358515948813,4.26380
1358516008813,4.28720
1358516068813,4.28658
1358516128813,4.27202
1358516188813,4.28447
1358516248813,4.27286
1358516308813,4.25826
1358516368813,4.26552
1358516428813,4.26875
1358516488813,4.22898
1358516548813,4.26481
1358516608813,4.26131
1358516668813,4.26010
1358516728813,4.26488
1358516788813,4.27359
1358516848813,4.26880
1358516908813,4.26186
1358516968813,4.22972
1358517028813,4.27173
1358517088813,4.27936
1358517148813,4.28762
1358517208813,4.24318
1358517268813,4.26201
1358517328813,4.27456
1358517388813,4.26191
1358517448813,4.26539
1358517508813,4.26357
1358517568813,4.25509
1358517628824,4.26263
1358517688824,4.24956
1358517748824,4.28347
1358517808824,4.25705
1358517868824,4.24647
1358517928824,4.28600
1358517988824,4.29063
1358518048824,4.27051
1358518108824,4.22064
1358518168824,4.25135
1358518228824,4.24401
1358518288824,4.25522
1358518348824,4.26694
1358518408824,4.28467
1358518468824,4.26118
1358518528824,4.26344
1358518588824,4.31314
1358518648824,4.30551
1358518708824,4.26778
1358518768824,4.31908
1358518828824,4.26968
1358518888824,4.27475
1358518948824,4.28027
1358519008824,4.27474
1358519068824,4.27329
1358519128824,4.29543
1358519188824,4.26257
1358519248824,4.26781
1358519308824,4.25328
1358519368824,4.27522
1358519428824,4.26720
1358519488824,4.29285
1358519548824,4.28847
1358519608824,4.24749
1358519668824,4.25545
1358519728824,4.23315
1358519788824,4.27498
1358519848824,4.25663
1358519908824,4.26089
1358519968824,4.24463
1358520028824,4.23840
1358520088824,4.27045
1358520148824,4.27594
1358520208824,4.25300
1358520268824,4.24850
1358520328824,4.24876
1358520388824,4.26052
1358520448824,4.23692
1358520508824,4.25960
1358520568824,4.24030
1358520628824,4.20582
1358520688824,4.27614
1358520748824,4.21392
1358520808824,4.20987
1358520868824,4.25297
1358520928824,4.26413
1358520988824,4.21588
1358521048824,4.24142
1358521108824,4.22311
1358521168824,4.25151
1358521228836,4.23875
1358521288836,4.23500
1358521348836,4.22128
1358521408836,4.25962
1358521468836,4.24182
1358521528836,4.19744
1358521588836,4.22199
1358521648836,4.20306
1358521708836,4.24055
1358521768836,4.23014
1358521828836,4.17387
1358521888836,4.19798
1358521948836,4.20389
1358522008836,4.21644
1358522068836,4.22506
1358522128836,4.22322
1358522188836,4.21351
1358522248836,4.24503
1358522308836,4.21957
1358522368836,4.21003
1358522428836,4.23288
1358522488836,4.21887
1358522548836,4.28087
1358522608836,4.23472
1358522668836,4.22370
1358522728836,4.21054
1358522788836,4.19989
1358522848836,4.19872
1358522908836,4.24659
1358522968836,4.20516
1358523028836,4.25117
1358523088836,4.23732
1358523148836,4.24874
1358523208836,4.24467
1358523268836,4.19785
1358523328836,4.22873
1358523388836,4.24466
1358523448836,4.26341
1358523508836,4.22381
1358523568836,4.22053
1358523628836,4.21788
1358523688836,4.22887
1358523748836,4.21975
1358523808836,4.22599
1358523868836,4.22814
1358523928836,4.22170
1358523988836,4.20678
1358524048836,4.24861
1358524108836,4.24851
1358524168836,4.27881
1358524228836,4.23846
1358524288836,4.23540
1358524348836,4.26095
1358524408836,4.23088
1358524468836,4.22050
1358524528836,4.25408
1358524588836,4.25003
1358524648836,4.21182
1358524708836,4.22871
1358524768836,4.24936
1358524828847,4.22904
1358524888847,4.24616
1358524948847,4.26543
1358525008847,4.21905
1358525068847,4.25875
1358525128847,4.21929
1358525188847,4.24305
1358525248847,4.23515
1358525308847,4.23135
1358525368847,4.22064
1358525428847,4.21393
1358525488847,4.20939
1358525548847,4.23656
1358525608847,4.24189
1358525668847,4.23313
1358525728847,4.23547
1358525788847,4.20726
1358525848847,4.19644
1358525908847,4.19359
1358525968847,4.22869
1358526028847,4.24062
1358526088847,4.24977
1358526148847,4.26950
1358526208847,4.32094
1358526268847,4.21855
1358526328847,4.24104
1358526388847,4.23476
1358526448847,4.20398
1358526508847,4.23567
1358526568847,4.27369
1358526628847,4.22929
1358526688847,4.25646
1358526748847,4.23915
1358526808847,4.24133
1358526868847,4.20567
1358526928847,4.32067
1358526988847,4.26584
1358527048847,4.26613
1358527108847,4.23649
1358527168847,4.23601
1358527228847,4.28293
1358527288847,4.25627
1358527348847,4.24359
1358527408847,4.23826
1358527468847,4.21896
1358527528847,4.22603
1358527588847,4.23570
1358527648847,4.19989
1358527708847,4.26653
1358527768847,4.24852
1358527828847,4.24606
1358527888847,4.23449
1358527948847,4.24689
1358528008847,4.27645
1358528068847,4.25426
1358528128847,4.30189
1358528188847,4.27163
1358528248847,4.25827
1358528308847,4.25662
1358528368847,4.25480
1358528428846,4.29895
1358528488846,4.26967
1358528548846,4.26992
1358528608846,4.29395
1358528668846,4.38788
1358528728846,4.59189
1358528788846,4.88206
1358528848846,4.98150
1358528908846,4.94507
1358528968846,4.85862
1358529028846,4.72863
1358529088846,4.62237
1358529148846,4.54939
1358529208846,4.49292
1358529268846,4.43774
1358529328846,4.43232
1358529388846,4.38090
1358529448846,4.32800
1358529508846,4.31611
1358529568846,4.31611
1358529628846,4.28689
1358529688846,4.25335
1358529748846,4.27778
1358529808846,4.27251
1358529868846,4.24834
1358529928846,4.23596
1358529988846,4.25057
1358530048846,4.19779
1358530108846,4.25518
1358530168846,4.23107
1358530228846,4.24294
1358530288846,4.21918
1358530348846,4.20061
1358530408846,4.21065
1358530468846,4.23566
1358530528846,4.23933
1358530588846,4.20585
1358530648846,4.22778
1358530708846,4.21092
1358530768846,4.23327
1358530828846,4.19991
1358530888846,4.21683
1358530948846,4.19320
1358531008846,4.23376
1358531068846,4.29030
1358531128846,4.35667
1358531188846,4.45819
1358531248846,4.48891
1358531308846,4.42521
1358531368846,4.42383
1358531428846,4.35777
1358531488846,4.33425
1358531548846,4.33608
1358531608846,4.31976
1358531668846,4.27570
1358531728846,4.28217
1358531788846,4.31189
1358531848846,4.27593
1358531908846,4.28964
1358531968846,4.27539
1358532028857,4.26148
1358532088857,4.26223
1358532148857,4.25028
1358532208857,4.21195
1358532268857,4.25131
1358532328857,4.20989
1358532388857,4.22007
1358532448857,4.22224
1358532508857,4.24044
1358532568857,4.19665
1358532628857,4.23918
1358532688857,4.22887
1358532748857,4.23459
1358532808857,4.17862
1358532868857,4.20015
1358532928857,4.19935
1358532988857,4.19970
1358533048857,4.20890
1358533108857,4.20210
1358533168857,4.20983
1358533228857,4.20835
1358533288857,4.20169
1358533348857,4.19044
1358533408857,4.21680
1358533468857,4.19753
1358533528857,4.19118
1358533588857,4.17923
1358533648857,4.19045
1358533708857,4.20502
1358533768857,4.22086
1358533828857,4.19470
1358533888857,4.19776
1358533948857,4.19714
1358534008857,4.20805
1358534068857,4.19905
1358534128857,4.21738
1358534188857,4.19028
1358534248857,4.19235
1358534308857,4.22307
1358534368857,4.20142
1358534428857,4.20350
1358534488857,4.21790
1358534548857,4.27922
1358534608857,4.18806
1358534668857,4.17944
1358534728857,4.20578
1358534788857,4.20671
1358534848857,4.22611
1358534908857,4.16493
1358534968857,4.20219
1358535028857,4.20355
1358535088857,4.22038
1358535148857,4.20874
1358535208857,4.18199
1358535268857,4.14909
1358535328857,4.24069
1358535388857,4.18838
1358535448857,4.17662
1358535508857,4.21213
1358535568857,4.20161
1358535628868,4.20352
1358535688868,4.21203
1358535748868,4.18705
1358535808868,4.18679
1358535868868,4.18599
1358535928868,4.19182
1358535988868,4.17200
1358536048868,4.20153
1358536108868,4.20234
1358536168868,4.19117
1358536228868,4.19679
1358536288868,4.22164
1358536348868,4.19147
1358536408868,4.17771
1358536468868,4.18198
1358536528868,4.17468
1358536588868,4.15496
1358536648868,4.20701
1358536708868,4.19626
1358536768868,4.15614
1358536828868,4.15685
1358536888868,4.15329
1358536948868,4.17298
1358537008868,4.18233
1358537068868,4.20795
1358537128868,4.18252
1358537188868,4.18705
1358537248868,4.16898
1358537308868,4.20220
1358537368868,4.19776
1358537428868,4.19447
1358537488868,4.21247
1358537548868,4.20620
1358537608868,4.23216
1358537668868,4.18384
1358537728868,4.19418
1358537788868,4.17812
1358537848868,4.19100
1358537908868,4.17755
1358537968868,4.21765
1358538028868,4.19437
1358538088868,4.15822
1358538148868,4.18753
1358538208868,4.19582
1358538268868,4.17504
1358538328868,4.13290
1358538388868,4.18645
1358538448868,4.19787
1358538508868,4.18944
1358538568868,4.21567
1358538628868,4.19765
1358538688868,4.26977
1358538748868,4.13756
1358538808868,4.17740
1358538868868,4.18551
1358538928868,4.12441
1358538988868,4.16994
1358539048868,4.20387
1358539108868,4.18783
1358539168868,4.14885
1358539228879,4.18742
1358539288879,4.18504
1358539348879,4.16884
1358539408879,4.15005
1358539468879,4.17947
1358539528879,4.19621
1358539588879,4.15716
1358539648879,4.14082
1358539708879,4.17014
1358539768879,4.16813
1358539828879,4.17891
1358539888879,4.16982
1358539948879,4.15789
1358540008879,4.18099
1358540068879,4.18624
1358540128879,4.17760
1358540188879,4.15558
1358540248879,4.12143
1358540308879,4.17119
1358540368879,4.18748
1358540428879,4.18994
1358540488879,4.12650
1358540548879,4.18499
1358540608879,4.20209
1358540668879,4.16498
1358540728879,4.16008
1358540788879,4.16350
1358540848879,4.13989
1358540908879,4.11956
1358540968879,4.15091
1358541028879,4.15293
1358541088879,4.15305
1358541148879,4.15294
1358541208879,4.13451
1358541268879,4.17409
1358541328879,4.18648
1358541388879,4.15669
1358541448879,4.17037
1358541508879,4.18308
1358541568879,4.15752
1358541628879,4.18727
1358541688879,4.16962
1358541748879,4.13968
1358541808879,4.16046
1358541868879,4.18518
1358541928879,4.16222
1358541988879,4.14856
1358542048879,4.14093
1358542108879,4.20987
1358542168879,4.18427
1358542228879,4.15629
1358542288879,4.18514
1358542348879,4.17454
1358542408879,4.14456
1358542468879,4.18230
1358542528879,4.16874
1358542588879,4.14373
1358542648879,4.18501
1358542708879,4.24584
1358542768879,4.15208
1358542828890,4.19342
1358542888890,4.17708
1358542948890,4.15475
1358543008890,4.21013
1358543068890,4.15620
1358543128890,4.18505
1358543188890,4.19335
1358543248890,4.18327
1358543308890,4.19967
1358543368890,4.16791
1358543428890,4.15696
1358543488890,4.23140
1358544028890,4.17514
1358544088890,4.24005
1358544148890,4.17575
1358544208890,4.18999
1358544268890,4.20764
1358544328890,4.19292
1358544388890,4.18062
1358544448890,4.19142
1358544508890,4.20226
1358544568890,4.17807
1358544628890,4.16964
1358544688890,4.16349
1358544748890,4.17696
1358544808890,4.20313
1358544868890,4.19748
1358544928890,4.18831
1358544988890,4.16207
1358545048890,4.22472
1358545108890,4.17414
1358545168890,4.19316
1358545228890,4.17361
1358545288890,4.16120
1358545348890,4.19352
1358545408890,4.19130
1358545468890,4.18345
1358545528890,4.21398
1358545588890,4.18540
1358545648890,4.15073
1358545708890,4.15396
1358545768890,4.14259
1358545828890,4.18874
1358545888890,4.19839
1358545948890,4.16749
1358546008890,4.14485
1358546068890,4.18875
1358546128890,4.19190
1358546188890,4.18413
1358546248890,4.20143
1358546308890,4.18217
1358546368890,4.21415
1358546428900,4.17612
1358546488900,4.21689
1358546548900,4.19938
1358546608900,4.20020
1358546668900,4.16968
1358546728900,4.19747
1358546788900,4.17363
1358546848900,4.17639
1358546908900,4.21511
1358546968900,4.18800
1358547028900,4.21775
1358547088900,4.21661
1358547148900,4.23122
1358547208900,4.25764
1358547268900,4.19104
1358547328900,4.24518
1358547388900,4.21446
1358547448900,4.20977
1358547508900,4.22796
1358547568900,4.22344
1358547628900,4.20505
1358547688900,4.24044
1358547748900,4.19530
1358547808900,4.21169
1358547868900,4.22786
1358547928900,4.20490
1358547988900,4.21188
1358548048900,4.20586
1358548108900,4.21501
1358548168900,4.17717
1358548228900,4.19767
1358548288900,4.22769
1358548348900,4.19117
1358548408900,4.19711
1358548468900,4.19074
1358548528900,4.21937
1358548588900,4.24048
1358548648900,4.21873
1358548708900,4.17710
1358548768900,4.19405
1358548828900,4.18282
1358548888900,4.19629
1358548948900,4.29596
1358549008900,4.16114
1358549068900,4.16300
1358549128900,4.15773
1358549188900,4.20493
1358549248900,4.19774
1358549308900,4.20189
1358549368900,4.18175
1358549428900,4.18217
1358549488900,4.16228
1358549548900,4.21239
1358549608900,4.16985
1358549668900,4.18088
1358549728900,4.18167
1358549788900,4.15122
1358549848900,4.17186
1358549908900,4.17267
1358549968900,4.17614
1358550028911,4.16963
1358550088911,4.18777
1358550148911,4.19481
1358550208911,4.20531
1358550268911,4.15623
1358550328911,4.19487
1358550388910,4.17773
1358550448911,4.22220
1358550508911,4.19412
1358550568911,4.19411
1358550628911,4.16287
1358550688911,4.20329
1358550748911,4.20083
1358550808911,4.15586
1358550868911,4.18999
1358550928911,4.21270
1358550988911,4.15530
1358551048911,4.20842
1358551108911,4.14164
1358551168911,4.18052
1358551228911,4.19824
1358551288911,4.20279
1358551348911,4.18189
1358551408911,4.17636
1358551468911,4.16020
1358551528911,4.21052
1358551588911,4.22523
1358551648911,4.20096
1358551708911,4.21352
1358551768910,4.21324
1358551828911,4.23997
1358551888911,4.26261
1358551948911,4.25138
1358552008911,4.27895
1358552068911,4.26958
1358552128911,4.52856
1358552188911,4.23308
1358552248911,4.21465
1358552308911,4.15680
1358552368911,4.23006
1358552428911,4.21201
1358552488911,4.16011
1358552548911,4.17323
1358552608911,4.16865
1358552668911,4.18216
1358552728911,4.17428
1358552788911,4.19376
1358552848911,4.16781
1358552908911,4.16524
1358552968911,4.15329
1358553028911,4.15848
1358553088910,4.18963
1358553148911,4.14234
1358553208911,4.14845
1358553268911,4.12133
1358553328911,4.17072
1358553388911,4.14714
1358553448911,4.13599
1358553508911,4.14363
1358553568911,4.17368