1358553628921,4.16215
1358553688921,4.14249
1358553748921,4.13521
1358553808921,4.13388
1358553868921,4.17294
1358553928921,4.16077
1358553988921,4.13852
1358554048921,4.15942
1358554108921,4.11649
1358554168921,4.13109
1358554228921,4.11182
1358554288921,4.15076
1358554348921,4.12994
1358554408921,4.15198
1358554468921,4.13354
1358554528921,4.14945
1358554588921,4.14882
1358554648921,4.14073
1358554708921,4.14810
1358554768921,4.10727
1358554828921,4.13506
1358554888921,4.15484
1358554948921,4.12663
1358555008921,4.12296
1358555068921,4.15366
1358555128921,4.11179
1358555188921,4.14133
1358555248921,4.13878
1358555308921,4.16136
1358555368921,4.14561
1358555428921,4.16149
1358555488921,4.16183
1358555548921,4.14962
1358555608921,4.12671
1358555668921,4.10478
1358555728921,4.14172
1358555788921,4.15088
1358555848921,4.26779
1358555908921,4.12560
1358555968921,4.14807
1358556028921,4.12959
1358556088921,4.15968
1358556148921,4.15948
1358556208921,4.14655
1358556268921,4.16251
1358556328921,4.17425
1358556388921,4.15512
1358556448921,4.14703
1358556508921,4.14719
1358556568921,4.14170
1358556628921,4.14489
1358556688921,4.16333
1358556748921,4.17784
1358556808921,4.16190
1358556868921,4.11992
1358556928921,4.13618
1358556988921,4.15164
1358557048921,4.12613
1358557108921,4.18467
1358557168921,4.15830
1358557228931,4.11308
1358557288931,4.14885
1358557348931,4.16856
1358557408931,4.13897
1358557468931,4.16663
1358557528931,4.11155
1358557588931,4.13112
1358557648931,4.15139
1358557708931,4.14029
1358557768931,4.16909
1358557828931,4.14771
1358557888931,4.16513
1358557948931,4.12922
1358558008931,4.14958
1358558068931,4.15165
1358558128931,4.14063
1358558188931,4.12293
1358558248931,4.14850
1358558308931,4.15229
1358558368931,4.16511
1358558428931,4.13756
1358558488931,4.16847
1358558548931,4.14234
1358558608931,4.16216
1358558668931,4.16008
1358558728931,4.12301
1358558788931,4.12683
1358558848931,4.14745
1358558908931,4.11907
1358558968931,4.12184
1358559028931,4.13463
1358559088931,4.16893
1358559148931,4.14253
1358559208931,4.17167
1358559268931,4.15837
1358559328931,4.16739
1358559388931,4.13602
1358559448931,4.12744
1358559508931,4.15775
1358559568931,4.13229
1358559628931,4.12042
1358559688931,4.13360
1358559748931,4.14806
1358559808931,4.14620
1358559868931,4.16369
1358559928931,4.13372
1358559988931,4.14710
1358560048931,4.19286
1358560108931,4.14193
1358560168931,4.13653
1358560228931,4.17401
1358560288931,4.13500
1358560348931,4.14660
1358560408931,4.15544
1358560468931,4.14551
1358560528931,4.18226
1358560588931,4.15037
1358560648931,4.16507
1358560708931,4.13001
1358560768931,4.13088
1358560828942,4.15682
1358560888942,4.14194
1358560948942,4.15130
1358561008942,4.12808
1358561068942,4.12309
1358561128942,4.13182
1358561188942,4.09791
1358561248942,4.14529
1358561308942,4.14359
1358561368942,4.16057
1358561428942,4.13846
1358561488942,4.12246
1358561548942,4.12825
1358561608942,4.13248
1358561668942,4.12080
1358561728942,4.15052
1358561788942,4.11667
1358561848942,4.16088
1358561908942,4.13153
1358561968942,4.14871
1358562028942,4.15629
1358562088942,4.15602
1358562148942,4.15630
1358562208942,4.15390
1358562268942,4.16588
1358562328942,4.14415
1358562388942,4.15936
1358562448942,4.18725
1358562508942,4.15008
1358562568942,4.13951
1358562628942,4.14370
1358562688942,4.14073
1358562748942,4.18609
1358562808942,4.17052
1358562868942,4.13842
1358562928942,4.13083
1358562988942,4.17356
1358563048942,4.16023
1358563108942,4.15778
1358563168942,4.14233
1358563228942,4.14615
1358563288942,4.15364
1358563348942,4.17364
1358563408942,4.13104
1358563468942,4.13422
1358563528942,4.14604
1358563588942,4.13040
1358563648942,4.16331
1358563708942,4.18905
1358563768942,4.13537
1358563828942,4.14957
1358563888942,4.12567
1358563948942,4.17337
1358564008942,4.14333
1358564068942,4.17240
1358564128942,4.17789
1358564188942,4.15946
1358564248942,4.15109
1358564308942,4.16809
1358564368942,4.17977
1358564428952,4.16444
1358564488952,4.17638
1358564548952,4.17170
1358564608952,4.17264
1358564668952,4.17597
1358564728952,4.17967
1358564788952,4.13604
1358564848952,4.16807
1358564908952,4.18537
1358564968952,4.14768
1358565028952,4.15236
1358565088952,4.17839
1358565148952,4.17382
1358565208952,4.11818
1358565268952,4.14068
1358565328952,4.16087
1358565388952,4.15518
1358565448952,4.17846
1358565508952,4.15164
1358565568952,4.13193
1358565628952,4.16480
1358565688952,4.13348
1358565748952,4.12013
1358565808952,4.13932
1358565868952,4.14045
1358565928952,4.15964
1358565988952,4.16834
1358566048952,4.17794
1358566108952,4.15649
1358566168952,4.17423
1358566228952,4.16184
1358566288952,4.12864
1358566348952,4.13713
1358566408952,4.14692
1358566468952,4.15180
1358566528952,4.13376
1358566588952,4.14287
1358566648952,4.13673
1358566708952,4.16296
1358566768952,4.16194
1358566828952,4.12097
1358566888952,4.16289
1358566948952,4.14195
1358567008952,4.13923
1358567068952,4.16392
1358567128952,4.17116
1358567188952,4.14988
1358567248952,4.17996
1358567308952,4.23516
1358567368952,4.22526
1358567428952,4.23790
1358567488952,4.29000
1358567548952,4.23584
1358567608952,4.26002
1358567668952,4.21204
1358567728952,4.19322
1358567788952,4.18045
1358567848952,4.19451
1358567908952,4.17448
1358567968952,4.16692
1358568028963,4.17542
1358568088963,4.20484
1358568148963,4.18396
1358568208963,4.18702
1358568268963,4.17634
1358568328963,4.29275
1358568388963,4.14087
1358568448963,4.18432
1358568508963,4.16772
1358568568963,4.14804
1358568628963,4.18532
1358568688963,4.15066
1358568748963,4.13985
1358568808963,4.14156
1358568868963,4.14148
1358568928963,4.10331
1358568988963,4.14894
1358569048963,4.13272
1358569108963,4.14584
1358569168963,4.15035
1358569228963,4.14271
1358569288963,4.15489
1358569348963,4.13262
1358569408963,4.13325
1358569468963,4.15149
1358569528963,4.14378
1358569588963,4.18787
1358569648963,4.11174
1358569708963,4.14706
1358569768963,4.14895
1358569828963,4.14277
1358569888963,4.15230
1358569948963,4.12002
1358570008963,4.15063
1358570068963,4.12424
1358570128963,4.15744
1358570188963,4.13633
1358570248963,4.12986
1358570308963,4.12936
1358570368963,4.14743
1358570428963,4.12867
1358570488963,4.15751
1358570548963,4.15526
1358570608963,4.14991
1358570668963,4.17566
1358570728963,4.15688
1358570788963,4.15008
1358570848963,4.15111
1358570908963,4.15927
1358570968963,4.13646
1358571028963,4.15113
1358571088963,4.14450
1358571148963,4.10858
1358571208963,4.13024
1358571268963,4.15642
1358571328963,4.14434
1358571388963,4.10788
1358571448963,4.11570
1358571508963,4.17560
1358571568963,4.12423
1358571628973,4.14150
1358571688973,4.14553
1358571748973,4.12449
1358571808973,4.13858
1358571868973,4.15754
1358571928973,4.13049
1358571988973,4.14634
1358572048973,4.12067
1358572108973,4.11013
1358572168973,4.11423
1358572228973,4.11357
1358572288973,4.13137
1358572348973,4.14361
1358572408973,4.13200
1358572468973,4.12529
1358572528973,4.13471
1358572588973,4.10611
1358572648973,4.08734
1358572708973,4.10886
1358572768973,4.11849
1358572828973,4.13272
1358572888973,4.10359
1358572948973,4.10720
1358573008973,4.09292
1358573068973,4.18344
1358573128973,4.09975
1358573188973,4.09987
1358573248973,4.12009
1358573308973,4.13360
1358573368973,4.12838
1358573428973,4.11714
1358573488973,4.08220
1358573548973,4.11898
1358573608973,4.15803
1358573668973,4.11849
1358573728973,4.12458
1358573788973,4.12413
1358573848973,4.09921
1358573908973,4.11794
1358573968973,4.12374
1358574028973,4.11683
1358574088973,4.08371
1358574148973,4.12688
1358574208973,4.13404
1358574268973,4.10600
1358574328973,4.09337
1358574388973,4.14283
1358574448973,4.13252
1358574508973,4.11031
1358574568973,4.09075
1358574628973,4.13958
1358574688973,4.12959
1358574748973,4.08590
1358574808973,4.10886
1358574868973,4.12985
1358574928973,4.11094
1358574988973,4.11249
1358575048973,4.14159
1358575108973,4.14311
1358575168973,4.13873
1358575228984,4.10374
1358575288984,4.09888
1358575348984,4.12598
1358575408984,4.12424
1358575468984,4.10295
1358575528984,4.16876
1358575588984,4.13406
1358575648984,4.12815
1358575708984,4.11475
1358575768984,4.09560
1358575828984,4.09471
1358575888984,4.12714
1358575948984,4.14268
1358576008984,4.11595
1358576068984,4.09352
1358576128984,4.12641
1358576188984,4.13069
1358576248984,4.13118
1358576308984,4.11175
1358576368984,4.11492
1358576428984,4.14695
1358576488984,4.15626
1358576548984,4.17144
1358576608984,4.17291
1358576668984,4.23440
1358576728984,4.22449
1358576788984,4.19551
1358576848984,4.16392
1358576908984,4.15087
1358576968984,4.15512
1358577028984,4.12553
1358577088984,4.11829
1358577148984,4.12513
1358577208984,4.16178
1358577268984,4.11535
1358577328984,4.09894
1358577388984,4.10963
1358577448984,4.12164
1358577508984,4.13896
1358577568984,4.15234
1358577628984,4.11176
1358577688984,4.12734
1358577748984,4.14548
1358577808984,4.13349
1358577868984,4.14589
1358577928984,4.17416
1358577988984,4.15843
1358578048984,4.10997
1358578108984,4.15740
1358578168984,4.15531
1358578228984,4.13573
1358578288984,4.11736
1358578348984,4.10205
1358578408984,4.16439
1358578468984,4.11388
1358578528984,4.14579
1358578588984,4.12710
1358578648984,4.13170
1358578708984,4.12502
1358578768984,4.13666
1358578828996,4.15021
1358578888996,4.16541
1358578948996,4.12463
1358579008996,4.13404
1358579068996,4.14336
1358579128996,4.16258
1358579188996,4.14348
1358579248996,4.13351
1358579308996,4.16007
1358579368996,4.12607
1358579428996,4.16444
1358579488996,4.11891
1358579548996,4.14262
1358579608996,4.14502
1358579668996,4.14231
1358579728996,4.09089
1358579788996,4.13600
1358579848996,4.14146
1358579908996,4.11822
1358579968996,4.14931
1358580028996,4.14362
1358580088996,4.10723
1358580148996,4.15072
1358580208996,4.14160
1358580268996,4.11111
1358580328996,4.12513
1358580388996,4.13586
1358580448996,4.13916
1358580508996,4.15034
1358580568996,4.14815
1358580628996,4.15601
1358580688996,4.13091
1358580748996,4.14819
1358580808996,4.16518
1358580868996,4.16378
1358580928996,4.11664
1358580988996,4.16151
1358581048996,4.14377
1358581108996,4.14762
1358581168996,4.12649
1358581228996,4.14741
1358581288996,4.17392
1358581348996,4.11954
1358581408996,4.14379
1358581468996,4.12233
1358581528996,4.13864
1358581588996,4.13975
1358581648996,4.15675
1358581708996,4.14811
1358581768996,4.12518
1358581828996,4.14844
1358581888996,4.13412
1358581948996,4.13336
1358582008996,4.12914
1358582068996,4.11432
1358582128996,4.14758
1358582188996,4.13013
1358582248996,4.09537
1358582308996,4.13750
1358582368996,4.12435
1358582429007,4.13275
1358582489007,4.13704
1358582549007,4.10248
1358582609007,4.15025
1358582669007,4.14644
1358582729007,4.11219
1358582789007,4.15349
1358582849007,4.12290
1358582909007,4.14231
1358582969007,4.12540
1358583029007,4.13228
1358583089007,4.09908
1358583149007,4.12278
1358583209007,4.15970
1358583269007,4.08824
1358583329007,4.15483
1358583389007,4.15917
1358583449007,4.14580
1358583509007,4.14990
1358583569007,4.15924
1358583629007,4.15656
1358583689007,4.13459
1358583749007,4.14446
1358583809007,4.11965
1358583869007,4.16300
1358583929007,4.15894
1358583989007,4.13716
1358584049007,4.12282
1358584109007,4.14841
1358584169007,4.15725
1358584229007,4.13057
1358584289007,4.12595
1358584349007,4.11811
1358584409007,4.15080
1358584469007,4.13048
1358584529007,4.09114
1358584589007,4.12615
1358584649007,4.17152
1358584709007,4.14423
1358584769007,4.15660
1358584829007,4.16491
1358584889007,4.16482
1358584949007,4.12262
1358585009007,4.11676
1358585069007,4.17560
1358585129007,4.16369
1358585189007,4.15208
1358585249007,4.17985
1358585309007,4.17606
1358585369007,4.15850
1358585429007,4.16790
1358585489007,4.18757
1358585549007,4.16746
1358585609007,4.21284
1358585669007,4.19662
1358585729007,4.22466
1358585789007,4.21578
1358585849007,4.19533
1358585909007,4.20282
1358585969007,4.17115
1358586029018,4.21910
1358586089018,4.23715
1358586149018,4.16036
1358586209018,4.20419
1358586269018,4.20667
1358586329018,4.19681
1358586389018,4.19358
1358586449018,4.20189
1358586509018,4.20943
1358586569018,4.17032
1358586629018,4.18909
1358586689018,4.17267
1358586749018,4.17104
1358586809018,4.18420
1358586869018,4.17362
1358586929018,4.18831
1358586989018,4.19625
1358587049018,4.18237
1358587109018,4.16926
1358587169018,4.19238
1358587229018,4.20192
1358587289018,4.18997
1358587349018,4.18144
1358587409018,4.15588
1358587469018,4.17457
1358587529018,4.15232
1358587589018,4.14987
1358587649018,4.17229
1358587709018,4.15945
1358587769018,4.16637
1358587829018,4.13196
1358587889018,4.14955
1358587949018,4.17075
1358588009018,4.14700
1358588069018,4.14756
1358588129018,4.15134
1358588189018,4.14455
1358588249018,4.16405
1358588309018,4.13338
1358588369018,4.18093
1358588429018,4.15506
1358588489018,4.15523
1358588549018,4.18840
1358588609018,4.18566
1358588669018,4.14040
1358588729018,4.17884
1358588789018,4.13862
1358588849018,4.14747
1358588909018,4.11487
1358588969018,4.15102
1358589029018,4.15450
1358589089018,4.15436
1358589149018,4.13271
1358589209018,4.12308
1358589269018,4.17974
1358589329018,4.15999
1358589389018,4.15618
1358589449018,4.12923
1358589509018,4.17656
1358589569018,4.14473
1358589629030,4.16019
1358589689030,4.15807
1358589749030,4.14186
1358589809030,4.13897
1358589869030,4.13092
1358589929030,4.13846
1358589989030,4.11561
1358590049030,4.13211
1358590109030,4.15638
1358590169030,4.16963
1358590229030,4.14675
1358590289030,4.16865
1358590349030,4.15619
1358590409030,4.14761
1358590469030,4.14081
1358590529030,4.18122
1358590589030,4.11547
1358590649030,4.13073
1358590709030,4.13688
1358590769030,4.14874
1358590829030,4.14328
1358590889030,4.14622
1358590949030,4.13419
1358591009030,4.11959
1358591069030,4.14426
1358591129030,4.15134
1358591189030,4.11730
1358591249030,4.15134
1358591309030,4.12576
1358591369030,4.14319
1358591429030,4.14240
1358591489030,4.13898
1358591549030,4.14536
1358591609030,4.13383
1358591669030,4.12402
1358591729030,4.14817
1358591789030,4.15043
1358591849030,4.14581
1358591909030,4.11490
1358591969030,4.15043
1358592029030,4.16783
1358592089030,4.09724
1358592149030,4.13139
1358592209030,4.14740
1358592269030,4.09958
1358592329030,4.13457
1358592389030,4.18151
1358592449030,4.15069
1358592509030,4.16362
1358592569030,4.15263
1358592629030,4.11618
1358592689030,4.16273
1358592749030,4.09726
1358592809030,4.14824
1358592869030,4.14326
1358592929030,4.14337
1358592989030,4.14335
1358593049030,4.16529
1358593109030,4.15808
1358593169030,4.11483
1358593229041,4.12380
1358593289041,4.15380
1358593349041,4.11971
1358593409041,4.14164
1358593469041,4.12589
1358593529041,4.11504
1358593589041,4.13809
1358593649041,4.09777
1358593709041,4.10196
1358593769041,4.13563
1358593829041,4.13981
1358593889041,4.12817
1358593949041,4.11704
1358594009041,4.11962
1358594069041,4.13214
1358594129041,4.12692
1358594189041,4.12645
1358594249041,4.11632
1358594309041,4.11880
1358594369041,4.10335
1358594429041,4.12210
1358594489041,4.11527
1358594549041,4.12199
1358594609041,4.09610
1358594669041,4.11260
1358594729041,4.09160
1358594789041,4.09728
1358594849041,4.14252
1358594909041,4.10415
1358594969041,4.10317
1358595029041,4.09366
1358595089041,4.09997
1358595149041,4.08720
1358595209041,4.13233
1358595269041,4.12295
1358595329041,4.11464
1358595389041,4.09490
1358595449041,4.11790
1358595509041,4.10674
1358595569041,4.10850
1358595629041,4.09728
1358595689041,4.09895
1358595749041,4.08554
1358595809041,4.08327
1358595869041,4.09296
1358595929041,4.11126
1358595989041,4.13951
1358596049041,4.12951
1358596109041,4.08702
1358596169041,4.14683
1358596229041,4.10680
1358596289041,4.08212
1358596349041,4.08043
1358596409041,4.09631
1358596469041,4.08440
1358596529041,4.10905
1358596589041,4.11647
1358596649041,4.08789
1358596709041,4.11403
1358596769041,4.08128
1358596829053,4.09748
1358596889053,4.10531
1358596949053,4.07934
1358597009053,4.07166
1358597069053,4.08734
1358597129053,4.08991
1358597189053,4.11091
1358597249053,4.08860
1358597309053,4.09765
1358597369053,4.10024
1358597429053,4.11365
1358597489053,4.11891
1358597549053,4.11592
1358597609053,4.06184
1358597669053,4.11662
1358597729053,4.08084
1358597789053,4.08964
1358597849053,4.07683
1358597909053,4.08216
1358597969053,4.09292
1358598029053,4.05687
1358598089053,4.10059
1358598149053,4.08068
1358598209053,4.10854
1358598269053,4.12144
1358598329053,4.10522
1358598389053,4.10316
1358598449053,4.06831
1358598509053,4.05537
1358598569053,4.04958
1358598629053,4.09660
1358598689053,4.08535
1358598749053,4.08417
1358598809053,4.05954
1358598869053,4.07236
1358598929053,4.07943
1358598989053,4.07030
1358599049053,4.10083
1358599109053,4.06429
1358599169053,4.09638
1358599229053,4.08825
1358599289053,4.06791
1358599349053,4.06824
1358599409053,4.09932
1358599469053,4.11599
1358599529053,4.09063
1358599589053,4.06642
1358599649053,4.10873
1358599709053,4.06291
1358599769053,4.09807
1358599829053,4.07234
1358599889053,4.08290
1358599949053,4.07774
1358600009053,4.08621
1358600069053,4.06195
1358600129053,4.08600
1358600189053,4.07395
1358600249053,4.10021
1358600309053,4.12949
1358600369053,4.10222
1358600429064,4.08096
1358600489064,4.07868
1358600549064,4.12423
1358600609064,4.07479
1358600669064,4.10213
1358600729064,4.06470
1358600789064,4.08406
1358600849064,4.10700
1358600909064,4.11387
1358600969064,4.06341
1358601029064,4.10437
1358601089064,4.09616
1358601149064,4.08565
1358601209064,4.51146
1358601269064,4.11772
1358601329064,4.06167
1358601389064,4.09695
1358601449064,4.08159
1358601509064,4.08566
1358601569064,4.06304
1358601629064,4.05528
1358601689064,4.03716
1358601749064,4.07836
1358601809064,4.07661
1358601869064,4.10186
1358601929064,4.08758
1358601989064,4.06052
1358602049064,4.06766
1358602109064,4.05338
1358602169064,4.07709
1358602229064,4.07459
1358602289064,4.08817
1358602349064,4.07757
1358602409064,4.06304
1358602469064,4.07940
1358602529064,4.07970
1358602589064,4.07366
1358602649064,4.09611
1358602709064,4.12460
1358602769064,4.09502
1358602829064,4.09505
1358602889064,4.10153
1358602949064,4.12565
1358603009064,4.09934
1358603069064,4.08849
1358603129064,4.07096
1358603189064,4.07773
1358603249064,4.10294
1358603309064,4.07280
1358603369064,4.10308
1358603429064,4.08314
1358603489064,4.07428
1358603549064,4.07136
1358603609064,4.06334
1358603669064,4.07913
1358603729064,4.08744
1358603789064,4.08560
1358603849064,4.07253
1358603909064,4.08613
1358603969064,4.11172
1358604029076,4.06759
1358604089076,4.05731
1358604149076,4.07006
1358604209076,4.08499
1358604269076,4.08050
1358604329076,4.07957
1358604389076,4.07689
1358604449076,4.09869
1358604509076,4.07662
1358604569076,4.06386
1358604629076,4.07327
1358604689076,4.06317
1358604749076,4.06587
1358604809076,4.08842
1358604869076,4.05929
1358604929076,4.07160
1358604989076,4.06981
1358605049076,4.09632
1358605109076,4.08006
1358605169076,4.06195
1358605229076,4.05864
1358605289076,4.05852
1358605349076,4.04542
1358605409076,4.08891
1358605469076,4.07000
1358605529076,4.08205
1358605589076,4.05257
1358605649076,4.07878
1358605709076,4.07290
1358605769076,4.09262
1358605829076,4.08137
1358605889076,4.06015
1358605949076,4.08249
1358606009076,4.07516
1358606069076,4.10281
1358606129076,4.05972
1358606189076,4.05960
1358606249076,4.08501
1358606309076,4.04730
1358606369076,4.02429
1358606429076,4.08818
1358606489076,4.03734
1358606549076,4.08970
1358606609076,4.06284
1358606669076,4.06959
1358606729076,4.06428
1358606789076,4.05705
1358606849076,4.08041
1358606909076,4.08445
1358606969076,4.07101
1358607029076,4.06203
1358607089076,4.09099
1358607149076,4.03883
1358607209076,4.04545
1358607269076,4.06217
1358607329076,4.05610
1358607389076,4.07437
1358607449076,4.06631
1358607509076,4.05563
1358607569076,4.05403
1358607629087,4.06860
1358607689087,4.08226
1358607749087,4.07680
1358607809087,4.08153
1358607869087,4.04869
1358607929087,4.09258
1358607989087,4.04910
1358608049087,4.03856
1358608109087,4.07584
1358608169087,4.06253
1358608229087,4.05429
1358608289087,4.06254
1358608349087,4.02140
1358608409087,4.05163
1358608469087,4.03814
1358608529087,4.02496
1358608589087,4.07023
1358608649087,4.04280
1358608709087,4.06893
1358608769087,4.08072
1358608829087,4.02092
1358608889087,4.04951
1358608949087,4.02944
1358609009087,4.05016
1358609069087,4.04455
1358609129087,4.05522
1358609189087,4.04581
1358609249087,4.06747
1358609309087,4.08172
1358609369087,4.02618
1358609429087,4.05624
1358609489087,4.05304
1358609549087,4.06299
1358609609087,4.09602
1358609669087,4.06951
1358609729087,4.04504
1358609789087,4.04297
1358609849087,4.09549
1358609909087,4.04140
1358609969087,4.07078
1358610029087,4.06825
1358610089087,4.06810
1358610149087,4.03459
1358610209087,4.03637
1358610269087,4.06372
1358610329087,4.04629
1358610389087,4.04977
1358610449087,4.04589
1358610509087,4.03436
1358610569087,4.06770
1358610629087,4.05524
1358610689087,4.05421
1358610749087,4.05179
1358610809087,4.07553
1358610869087,4.03535
1358610929087,4.06523
1358610989087,4.02166
1358611049087,4.04282
1358611109087,4.04172
1358611169087,4.04012
1358611229099,4.03385
1358611289099,4.06782
1358611349099,4.02184
1358611409099,4.02632
1358611469099,4.05995
1358611529099,4.06333
1358611589099,4.04147
1358611649099,4.06053
1358611709099,4.03953
1358611769099,4.03234
1358611829099,4.03270
1358611889099,4.03916
1358611949099,4.06700
1358612009099,4.08012
1358612069099,4.02896
1358612129099,4.06260
1358612189099,4.07462
1358612249099,4.05840
1358612309099,4.05370
1358612369099,4.09451
1358612429099,4.05378
1358612489099,4.03182
1358612549099,4.04418
1358612609099,4.04336
1358612669099,4.02976
1358612729099,4.08262
1358612789099,4.06058
1358612849099,4.06396
1358612909099,4.05560
1358612969099,4.06197
1358613029099,4.04736
1358613089099,4.02376
1358613149099,4.04457
1358613209099,4.08156
1358613269099,4.04861
1358613329099,4.04827
1358613389099,4.04808
1358613449099,4.02915
1358613509099,4.04932
1358613569099,4.07037
1358613629099,4.05564
1358613689099,4.06842
1358613749099,4.04011
1358613809099,4.05187
1358613869099,4.06167
1358613929099,4.06531
1358613989099,4.05594
1358614049099,4.02647
1358614109099,4.04645
1358614169099,4.05525
1358614229099,4.01848
1358614289099,4.05438
1358614349099,4.07704
1358614409099,4.04970
1358614469099,4.03860
1358614529099,4.14495
1358614589099,4.05038
1358614649099,4.05350
1358614709099,4.05938
1358614769099,4.03052
1358614829110,4.06029
1358614889110,4.04036
1358614949110,4.08744
1358615009110,4.04387
1358615069110,4.04835
1358615129110,4.06974
1358615189110,4.05624
1358615249110,4.04341
1358615309110,4.05843
1358615369110,4.06183
1358615429110,4.06304
1358615489110,4.11755
1358615549110,4.03635
1358615609110,4.05915
1358615669110,4.03872
1358615729110,4.06305
1358615789110,4.04787
1358615849110,4.09230
1358615909110,4.03446
1358615969110,4.06063
1358616029110,4.08174
1358616089110,4.04947
1358616149110,4.05707
1358616209110,4.07060
1358616269110,4.02439
1358616329110,4.07459
1358616389110,4.05267
1358616449110,4.04146
1358616509110,4.05387
1358616569110,4.05157
1358616629110,4.04926
1358616689110,4.04981
1358616749110,4.05273
1358616809110,4.03048
1358616869110,4.05463
1358616929110,4.03534
1358616989110,4.03332
1358617049110,4.04371
1358617109110,4.06405
1358617169110,4.07925
1358617229110,4.07394
1358617289110,4.06432
1358617349110,4.05115
1358617409110,4.08665
1358617469110,4.04761
1358617529110,4.04500
1358617589110,4.07480
1358617649110,4.06297
1358617709110,4.08471
1358617769110,4.02710
1358617829110,4.06629
1358617889110,4.09165
1358617949110,4.06852
1358618009110,4.11979
1358618069110,4.08492
1358618129110,4.06571
1358618189110,4.06004
1358618249110,4.04228
1358618309110,4.05595
1358618369110,4.07385
1358618429121,4.07734
1358618489121,4.06682
1358618549121,4.07410
1358618609121,4.06064
1358618669121,4.08055
1358618729121,4.04749
1358618789121,4.06493
1358618849121,4.06765
1358618909121,4.06210
1358618969121,4.07960
1358619029121,4.09399
1358619089121,4.06255
1358619149121,4.04738
1358619209121,4.09445
1358619269121,4.08962
1358619329121,4.06895
1358619389121,4.08316
1358619449121,4.05944
1358619509121,4.04742
1358619569121,4.07412
1358619629121,4.06389
1358619689121,4.03960
1358619749121,4.06896
1358619809121,4.08379
1358619869121,4.05893
1358619929121,4.07396
1358619989121,4.08282
1358620049121,4.07904
1358620109121,4.04901
1358620169121,4.09310
1358620229121,4.10312
1358620289121,4.09472
1358620349121,4.07209
1358620409121,4.06861
1358620469121,4.06198
1358620529121,4.08404
1358620589121,4.05252
1358620649121,4.06222
1358620709121,4.06696
1358620769121,4.07555
1358620829121,4.08036
1358620889121,4.07463
1358620949121,4.09383
1358621009121,4.04477
1358621069121,4.05277
1358621129121,4.06550
1358621189121,4.05597
1358621249121,4.04777
1358621309121,4.04645
1358621369121,4.08627
1358621429121,4.04961
1358621489121,4.04479
1358621549121,4.06208
1358621609121,4.06786
1358621669121,4.05494
1358621729121,4.06064
1358621789121,4.05184
1358621849121,4.02350
1358621909121,4.04813
1358621969121,4.06738
1358622029132,4.06429
1358622089132,4.06530
1358622149132,4.07644
1358622209132,4.05300
1358622269132,4.06777
1358622329132,4.06870
1358622389132,4.07951
1358622449132,4.07416
1358622509132,4.07167
1358622569132,4.04067
1358622629132,4.04344
1358622689132,4.08149
1358622749132,4.06383
1358622809132,4.05490
1358622869132,4.05577
1358622929132,4.05016
1358622989132,4.05512
1358623049132,4.05412
1358623109132,4.05923
1358623169132,4.05537
1358623229132,4.04033
1358623289132,4.06432
1358623349132,4.06219
1358623409132,4.05665
1358623469132,4.06313
1358623529132,4.03553
1358623589132,4.04356
1358623649132,4.08685
1358623709132,4.03835
1358623769132,4.01662
1358623829132,4.02591
1358623889132,4.07431
1358623949132,4.03977
1358624009132,4.04985
1358624069132,4.04146
1358624129132,4.04369
1358624189132,4.03186
1358624249132,4.04202
1358624309132,4.08536
1358624369132,4.05323
1358624429132,4.06906
1358624489132,4.06836
1358624549132,4.06607
1358624609132,4.06196
1358624669132,4.05245
1358624729132,4.05069
1358624789132,4.02855
1358624849132,4.05255
1358624909132,4.04129
1358624969132,4.06487
1358625029132,4.04187
1358625089132,4.07083
1358625149132,4.05379
1358625209132,4.04214
1358625269132,4.05833
1358625329132,4.02754
1358625389132,4.05018
1358625449132,4.03053
1358625509132,4.04957
1358625569132,4.03102
1358625629143,4.05458
1358625689143,4.04363
1358625749143,4.06066
1358625809143,4.05697
1358625869143,4.07450
1358625929143,4.05020
1358625989143,4.00409
1358626049143,4.03828
1358626109143,4.05077
1358626169143,4.04772
1358626229143,4.04493
1358626289143,4.03109
1358626349143,4.03145
1358626409143,4.04888
1358626469143,4.07024
1358626529143,4.05097
1358626589143,4.05785
1358626649143,4.04841
1358626709143,4.03440
1358626769143,4.04243
1358626829143,4.03111
1358626889143,4.06902
1358626949143,4.05861
1358627009143,4.06455
1358627069143,4.05513
1358627129143,4.05464
1358627189143,4.04096
1358627249143,4.04024
1358627309143,4.06176
1358627369143,4.02427
1358627429143,4.05402
1358627489143,4.00874
1358627549143,4.05990
1358627609143,4.04574
1358627669143,4.02843
1358627729143,4.05035
1358627789143,4.06420
1358627849143,4.08140
1358627909143,4.03887
1358627969143,4.08236
1358628029143,4.05461
1358628089143,4.02959
1358628149143,4.04538
1358628209143,4.01698
1358628269143,4.01723
1358628329143,4.03892
1358628389143,4.04404
1358628449143,4.06446
1358628509143,4.04190
1358628569143,4.06533
1358628629143,4.03087
1358628689143,4.01922
1358628749143,4.04540
1358628809143,4.01603
1358628869143,4.02550
1358628929143,4.00122
1358628989143,4.05349
1358629049143,4.03746
1358629109143,4.02467
1358629169143,4.04794
1358629229153,4.02779
1358629289153,4.03149
1358629349153,4.04001
1358629409153,4.04402
1358629469153,4.02280
1358629529153,4.03648
1358629589153,4.01847
1358629649153,4.02823
1358629709153,4.07383
1358629769153,4.03064
1358629829153,4.05231
1358629889153,4.01668
1358629949153,4.03231
1358630009153,4.06789
1358630069153,4.04611
1358630129153,4.00464
1358630189153,4.01810
1358630249153,4.00987
1358630309153,4.04441
1358630369153,4.04093
1358630429153,4.03386
1358630489153,4.03725
1358630549153,4.04656
1358630609153,4.02524
1358630669153,4.01954
1358630729153,4.01059
1358630789153,4.02089
1358630849153,4.02315
1358630909153,4.03306
1358630969153,4.04272
1358631029153,4.04531
1358631089153,4.03798
1358631149153,4.03265
1358631209153,4.02503
1358631269153,4.01992
1358631329153,4.02106
1358631389153,4.03234
1358631449153,4.01124
1358631509153,4.04374
1358631569153,4.04056
1358631629153,4.02204
1358631689153,4.04041
1358631749153,4.03110
1358631809153,4.03166
1358631869153,4.02799
1358631929153,4.03814
1358631989153,4.06323
1358632049153,4.02194
1358632109153,4.04700
1358632169153,4.07338
1358632229153,4.05702
1358632289153,4.02658
1358632349153,4.05085
1358632409153,4.04216
1358632469153,4.04505
1358632529153,4.02555
1358632589153,4.02970
1358632649153,4.04133
1358632709153,4.04364
1358632769153,4.04684
1358632829164,3.99654
1358632889164,4.04835
1358632949164,4.05266
1358633009164,4.07455
1358633069164,4.03044
1358633129164,4.04907
1358633189164,4.02137
1358633249164,4.03844
1358633309164,4.01338
1358633369164,4.01746
1358633429164,4.05800
1358633489164,4.04195
1358633549164,4.04077
1358633609164,4.05180
1358633669164,4.02793
1358633729164,4.03576
1358633789164,4.04814
1358633849164,4.05263
1358633909164,4.06417
1358633969164,4.04076
1358634029164,4.00381
1358634089164,4.06503
1358634149164,4.05446
1358634209164,4.01869
1358634269164,4.04241
1358634329164,4.03837
1358634389164,4.03795
1358634449164,4.04793
1358634509164,4.01506
1358634569164,4.04616
1358634629164,4.06852
1358634689164,4.01520
1358634749164,4.02641
1358634809164,4.02026
1358634869164,4.03619
1358634929164,4.04184
1358634989164,4.02372
1358635049164,4.01324
1358635109164,4.03917
1358635169164,4.01471
1358635229164,4.02107
1358635289164,4.02617
1358635349164,4.02770
1358635409164,4.03925
1358635469164,4.00775
1358635529164,4.02568
1358635589164,4.02093
1358635649164,4.00227
1358635709164,3.97914
1358635769164,4.03017
1358635829164,4.04321
1358635889164,4.04797
1358635949164,3.99486
1358636009164,4.04586
1358636069164,4.02137
1358636129164,4.01439
1358636189164,4.00405
1358636249164,4.02077
1358636309164,4.02338
1358636369164,4.03619
1358636429174,4.02161
1358636489174,4.01275
1358636549174,4.02028
1358636609174,4.02304
1358636669174,3.97824
1358636729174,4.01914
1358636789174,4.01721
1358636849174,4.01120
1358636909174,4.00197
1358636969174,4.01988
1358637029174,4.00683
1358637089174,3.99072
1358637629174,3.99666
1358637689174,3.98720
1358637749174,4.00940
1358637809174,3.99875
1358637869174,4.01650
1358637929174,4.01339
1358637989174,4.04806
1358638049174,4.02107
1358638109174,4.02142
1358638169174,4.02519
1358638229174,4.02759
1358638289174,3.99313
1358638349174,4.01117
1358638409174,4.01175
1358638469174,4.02693
1358638529174,4.03222
1358638589174,3.96036
1358638649174,3.99777
1358638709174,4.00824
1358638769174,4.00376
1358638829174,3.99976
1358638889174,3.99717
1358638949174,4.02902
1358639009174,3.99133
1358639069174,3.96533
1358639129174,4.00318
1358639189174,3.99060
1358639249174,4.00291
1358639309174,4.00678
1358639369174,3.99703
1358639429174,3.98146
1358639489174,4.02162
1358639549174,4.00929
1358639609174,3.99271
1358639669174,4.00988
1358639729174,3.98576
1358639789174,3.99745
1358639849174,3.98573
1358639909174,3.96122
1358639969174,3.98681