1358640029184,4.06387
1358640089184,3.98349
1358640149184,4.01761
1358640209184,3.98869
1358640269184,3.97930
1358640329184,4.00231
1358640389184,3.99448
1358640449184,3.99541
1358640509184,4.00105
1358640569184,3.98830
1358640629184,3.98826
1358640689184,4.02285
1358640749184,3.99898
1358640809184,4.01325
1358640869184,4.01605
1358640929184,4.02434
1358640989184,3.99551
1358641049184,4.00292
1358641109184,4.04581
1358641169184,4.00066
1358641229184,4.02370
1358641289184,4.03244
1358641349184,4.03348
1358641409184,4.01853
1358641469184,4.01085
1358641529184,3.97259
1358641589184,3.99361
1358641649184,4.00926
1358641709184,3.98873
1358641769184,4.01280
1358641829184,3.99111
1358641889184,4.00209
1358641949184,3.99461
1358642009184,3.97009
1358642069184,4.01653
1358642129184,4.01247
1358642189184,3.97766
1358642249184,4.02444
1358642309184,3.97969
1358642369184,4.01155
1358642429184,4.01054
1358642489184,4.01150
1358642549184,3.99703
1358642609184,3.99731
1358642669184,4.01143
1358642729184,3.99998
1358642789184,4.00606
1358642849184,3.98393
1358642909184,4.01823
1358642969184,4.01400
1358643029184,4.00177
1358643089184,3.98970
1358643149184,3.98398
1358643209184,3.99547
1358643269184,4.02215
1358643329184,3.99163
1358643389184,3.98209
1358643449184,4.01270
1358643509184,4.01852
1358643569184,3.99630
1358643629195,3.99342
1358643689195,4.00492
1358643749195,3.98043
1358643809195,3.98351
1358643869195,4.00693
1358643929195,4.02513
1358643989195,4.00366
1358644049195,3.97989
1358644109195,4.00905
1358644169195,3.99979
1358644229195,3.99913
1358644289195,3.99504
1358644349195,4.02588
1358644409195,4.01910
1358644469195,4.01299
1358644529195,4.00204
1358644589195,4.02609
1358644649195,4.01452
1358644709195,3.98989
1358644769195,3.99751
1358644829195,3.97055
1358644889195,4.01849
1358644949195,3.99642
1358645009195,4.02174
1358645069195,3.99388
1358645129195,3.99393
1358645189195,4.02383
1358645249195,4.04939
1358645309195,4.00972
1358645369195,4.00386
1358645429195,3.97917
1358645489195,3.99616
1358645549195,4.05006
1358645609195,4.01700
1358645669195,4.01147
1358645729195,4.00483
1358645789195,4.02524
1358645849195,3.99921
1358645909195,4.01248
1358645969195,4.01384
1358646029195,4.00415
1358646089195,4.00553
1358646149195,4.02394
1358646209195,4.01529
1358646269195,4.00184
1358646329195,3.99360
1358646389195,4.01033
1358646449195,4.01366
1358646509195,4.00972
1358646569195,4.01946
1358646629195,3.99893
1358646689195,3.99414
1358646749195,4.02453
1358646809195,3.99451
1358646869195,4.02409
1358646929195,4.00695
1358646989195,3.99310
1358647049195,3.99416
1358647109195,3.97394
1358647169195,3.99143
1358647229205,4.00361
1358647289205,4.02916
1358647349205,3.99744
1358647409205,3.98835
1358647469205,4.02251
1358647529205,4.02135
1358647589205,4.01034
1358647649205,4.00625
1358647709205,4.39697
1358647769205,4.01417
1358647829205,4.04013
1358647889205,3.99959
1358647949205,4.05034
1358648009205,4.02218
1358648069205,4.02240
1358648129205,4.01027
1358648189205,3.97739
1358648249205,4.01007
1358648309205,4.00448
1358648369205,4.02354
1358648429205,4.01270
1358648489205,3.98240
1358648549205,4.01395
1358648609205,4.02716
1358648669205,4.04997
1358648729205,4.04212
1358648789205,4.00161
1358648849205,4.02998
1358648909205,4.00228
1358648969205,3.99835
1358649029205,4.05951
1358649089205,3.99413
1358649149205,4.03200
1358649209205,4.02816
1358649269205,4.02316
1358649329205,4.00045
1358649389205,4.00252
1358649449205,4.02285
1358649509205,4.02201
1358649569205,4.02272
1358649629205,4.00228
1358649689205,4.01267
1358649749205,4.01789
1358649809205,4.03524
1358649869205,4.04245
1358649929205,4.05888
1358649989205,4.01510
1358650049205,4.04485
1358650109205,4.02843
1358650169205,4.02076
1358650229205,4.01786
1358650289205,4.04287
1358650349205,4.05622
1358650409205,4.04119
1358650469205,4.02995
1358650529205,4.04528
1358650589205,4.04242
1358650649205,4.05884
1358650709205,4.00433
1358650769205,4.06119
1358650829215,4.04467
1358650889215,4.05629
1358650949216,4.00894
1358651009216,4.04543
1358651069216,4.03344
1358651129215,3.99581
1358651189215,4.03585
1358651249215,4.05293
1358651309215,4.04411
1358651369215,4.03224
1358651429215,4.05650
1358651489215,4.01350
1358651549215,4.06909
1358651609215,4.07225
1358651669215,4.06361
1358651729215,4.06947
1358651789215,4.07292
1358651849215,4.05818
1358651909215,4.03039
1358651969215,4.04532
1358652029215,4.07132
1358652089215,4.03513
1358652149215,4.03420
1358652209215,4.03113
1358652269216,4.06702
1358652329216,4.05858
1358652389216,4.04283
1358652449215,4.07207
1358652509215,4.06366
1358652569215,4.04787
1358652629215,4.03663
1358652689215,4.18344
1358652749215,4.05305
1358652809215,4.07446
1358652869215,4.07843
1358652929215,4.08778
1358652989215,4.07908
1358653049215,4.03576
1358653109215,4.07463
1358653169215,4.04573
1358653229215,4.01988
1358653289215,4.05396
1358653349215,4.05890
1358653409215,4.06512
1358653469215,4.07094
1358653529215,4.01437
1358653589215,4.06803
1358653649216,4.06637
1358653709216,4.05123
1358653769216,4.04626
1358653829215,4.06833
1358653889215,4.03850
1358653949215,4.04998
1358654009215,4.05083
1358654069215,4.05286
1358654129215,4.02951
1358654189215,4.04618
1358654249215,4.02046
1358654309215,4.06317
1358654369215,4.04695
1358654429226,4.02387
1358654489226,4.07662
1358654549226,4.06069
1358654609226,4.07024
1358654669226,4.03186
1358654729226,4.08003
1358654789226,4.04584
1358654849226,4.08679
1358654909226,4.05459
1358654969226,4.05436
1358655029226,4.06795
1358655089226,4.05151
1358655149226,4.05684
1358655209226,4.06052
1358655269226,4.05174
1358655329226,4.05841
1358655389226,4.01621
1358655449226,4.03727
1358655509226,4.03341
1358655569226,4.05895
1358655629226,4.05453
1358655689226,4.04121
1358655749226,4.05091
1358655809226,4.05054
1358655869226,4.04284
1358655929226,4.03445
1358655989226,4.05856
1358656049226,4.03716
1358656109226,4.05709
1358656169226,4.04578
1358656229226,4.05811
1358656289226,4.10090
1358656349226,4.04420
1358656409226,4.03808
1358656469226,4.04687
1358656529226,4.07034
1358656589226,4.03673
1358656649226,4.05903
1358656709226,4.03830
1358656769226,4.03778
1358656829226,4.02098
1358656889226,4.03791
1358656949226,4.01050
1358657009226,4.06247
1358657069226,4.05881
1358657129226,4.05426
1358657189226,4.06259
1358657249226,4.05827
1358657309226,4.02116
1358657369226,4.04117
1358657429226,4.04480
1358657489226,4.03924
1358657549226,4.03059
1358657609226,4.02442
1358657669226,4.05116
1358657729226,4.00101
1358657789226,4.04582
1358657849226,4.03267
1358657909226,4.02169
1358657969226,4.02148
1358658029237,4.06603
1358658089237,4.01880
1358658149237,4.03607
1358658209237,4.04302
1358658269237,4.04966
1358658329237,4.06711
1358658389237,4.07863
1358658449237,4.05218
1358658509237,4.06940
1358658569237,4.04130
1358658629237,4.07545
1358658689237,4.04035
1358658749237,4.06810
1358658809237,4.06246
1358658869237,4.03480
1358658929237,4.06093
1358658989237,4.02466
1358659049237,4.04332
1358659109237,4.03263
1358659169237,4.02937
1358659229237,4.03800
1358659289237,4.05310
1358659349237,4.04011
1358659409237,4.03542
1358659469237,4.05199
1358659529237,4.04320
1358659589237,4.05646
1358659649237,4.04849
1358659709237,4.02421
1358659769237,4.07026
1358659829237,4.08870
1358659889237,4.03114
1358659949237,4.07068
1358660009237,4.04359
1358660069237,4.04592
1358660129237,4.02012
1358660189237,4.03219
1358660249237,4.03672
1358660309237,4.07118
1358660369237,4.06286
1358660429237,4.04384
1358660489237,4.04111
1358660549237,4.04444
1358660609237,4.05740
1358660669237,4.04309
1358660729237,4.01107
1358660789237,4.06115
1358660849237,4.07512
1358660909237,4.05464
1358660969237,4.06795
1358661029237,4.04868
1358661089237,4.06080
1358661149237,4.05013
1358661209237,4.06006
1358661269237,4.03346
1358661329237,4.07608
1358661389237,4.06336
1358661449237,4.06096
1358661509237,4.04822
1358661569237,4.06178
1358661629248,4.04981
1358661689248,4.05030
1358661749248,4.05967
1358661809248,4.03676
1358661869248,4.04045
1358661929248,4.04522
1358661989248,4.04879
1358662049248,4.07825
1358662109248,4.03646
1358662169248,4.04508
1358662229248,4.03563
1358662289248,4.03470
1358662349248,4.04423
1358662409248,4.04897
1358662469248,4.01380
1358662529248,4.02295
1358662589248,4.02719
1358662649248,4.05090
1358662709248,4.02678
1358662769248,4.05858
1358662829248,4.04261
1358662889248,4.03980
1358662949248,4.02513
1358663009248,4.04715
1358663069248,4.04139
1358663129248,4.01176
1358663189248,4.03353
1358663249248,4.03055
1358663309248,4.05854
1358663369248,4.06443
1358663429248,4.02712
1358663489248,4.04971
1358663549248,4.06062
1358663609248,4.02128
1358663669248,4.03214
1358663729248,4.02932
1358663789248,4.02958
1358663849248,4.02545
1358663909248,4.02240
1358663969248,4.01752
1358664029248,4.03713
1358664089248,4.01880
1358664149248,4.02501
1358664209248,4.05145
1358664269248,4.07771
1358664329248,4.04121
1358664389248,4.05368
1358664449248,4.02903
1358664509248,4.03437
1358664569248,3.98861
1358664629248,4.01364
1358664689248,4.02770
1358664749248,4.01364
1358664809248,4.01978
1358664869248,4.00657
1358664929248,4.04008
1358664989248,4.05859
1358665049248,4.03517
1358665109248,3.99113
1358665169248,4.04198
1358665229259,4.02402
1358665289259,4.01366
1358665349259,4.05181
1358665409259,4.02476
1358665469259,4.03060
1358665529259,4.03485
1358665589259,4.04989
1358665649259,4.03139
1358665709259,4.01153
1358665769259,4.02624
1358665829259,4.01195
1358665889259,3.99529
1358665949259,4.03425
1358666009259,4.00874
1358666069259,4.03422
1358666129259,4.00910
1358666189259,4.03090
1358666249259,4.00660
1358666309259,4.03523
1358666369259,3.99928
1358666429259,4.04172
1358666489259,4.01338
1358666549259,4.01591
1358666609259,4.03751
1358666669259,4.02564
1358666729259,4.01897
1358666789259,3.97859
1358666849259,4.01931
1358666909259,4.02269
1358666969259,3.98998
1358667029259,4.00101
1358667089259,3.99398
1358667149259,4.03380
1358667209259,3.99858
1358667269259,4.00569
1358667329259,4.01391
1358667389259,3.99406
1358667449259,3.95819
1358667509259,4.00320
1358667569259,4.00255
1358667629259,3.99324
1358667689259,3.97121
1358667749259,3.97301
1358667809259,3.98563
1358667869259,3.98968
1358667929259,3.99731
1358667989259,4.01514
1358668049259,4.01571
1358668109259,3.99730
1358668169259,3.98796
1358668229259,3.98715
1358668289259,4.01869
1358668349259,4.00768
1358668409259,3.98494
1358668469259,4.00478
1358668529259,3.95755
1358668589259,3.97589
1358668649259,3.99206
1358668709259,3.97723
1358668769259,4.04661
1358668829271,4.00679
1358668889271,3.99480
1358668949271,4.00218
1358669009271,3.97472
1358669069271,4.02319
1358669129271,3.95843
1358669189271,3.99381
1358669249271,3.99030
1358669309271,3.96881
1358669369271,4.00807
1358669429271,4.02062
1358669489271,3.99164
1358669549271,4.01083
1358669609271,3.98080
1358669669271,3.99321
1358669729271,3.97947
1358669789271,3.98287
1358669849271,3.95964
1358669909271,3.98532
1358669969271,3.97570
1358670029271,3.99849
1358670089271,3.98682
1358670149271,3.99196
1358670209271,3.96997
1358670269271,3.99517
1358670329271,3.98504
1358670389271,3.99135
1358670449271,3.97213
1358670509271,3.98759
1358670569271,3.99213
1358670629271,3.99138
1358670689271,4.00077
1358670749271,3.97776
1358670809271,4.02008
1358670869271,4.00107
1358670929271,3.98296
1358670989271,3.98451
1358671049271,4.00756
1358671109271,3.99826
1358671169271,3.97870
1358671229271,3.98510
1358671289271,4.00064
1358671349271,3.99991
1358671409271,4.00203
1358671469271,3.97165
1358671529271,3.98936
1358671589271,3.98274
1358671649271,3.98248
1358671709271,3.98609
1358671769271,3.96380
1358671829271,3.96494
1358671889271,3.99993
1358671949271,3.96282
1358672009271,3.96731
1358672069271,3.96008
1358672129271,3.96095
1358672189271,3.98832
1358672249271,3.97166
1358672309271,3.96899
1358672369271,3.94721
1358672429282,3.95283
1358672489282,3.95427
1358672549282,3.95562
1358672609282,3.98123
1358672669282,3.96031
1358672729282,3.95482
1358672789282,3.97008
1358672849282,3.99254
1358672909282,3.98603
1358672969282,3.95735
1358673029282,3.94214
1358673089282,3.97699
1358673149282,3.97025
1358673209282,3.96414
1358673269282,3.95056
1358673329282,3.93843
1358673389282,3.97534
1358673449282,3.96665
1358673509282,3.95142
1358673569282,3.93363
1358673629282,3.94839
1358673689282,3.95676
1358673749282,3.99421
1358673809282,3.96090
1358673869282,3.93992
1358673929282,3.96057
1358673989282,3.96759
1358674049282,3.98696
1358674109282,3.95345
1358674169282,4.00321
1358674229282,3.97336
1358674289282,3.98773
1358674349282,3.94664
1358674409282,3.94967
1358674469282,3.95363
1358674529282,3.94742
1358674589282,3.94791
1358674649282,3.92327
1358674709282,3.97282
1358674769282,3.95072
1358674829282,3.96270
1358674889282,3.91838
1358674949282,3.95892
1358675009282,3.92481
1358675069282,3.96336
1358675129282,3.97801
1358675189282,3.93908
1358675249282,3.93860
1358675309282,3.93657
1358675369282,3.94888
1358675429282,3.97516
1358675489282,3.94847
1358675549282,3.94378
1358675609282,3.93782
1358675669282,3.95662
1358675729282,3.94030
1358675789282,3.94473
1358675849282,3.93432
1358675909282,3.95123
1358675969282,3.97253
1358676029294,3.92624
1358676089294,3.93281
1358676149294,3.95611
1358676209294,3.94226
1358676269294,3.96126
1358676329294,3.93212
1358676389294,3.96056
1358676449294,3.94459
1358676509294,3.93998
1358676569294,3.96486
1358676629294,3.92840
1358676689294,3.92853
1358676749294,3.96368
1358676809294,3.95689
1358676869294,3.92212
1358676929294,3.92376
1358676989294,3.94800
1358677049294,3.95531
1358677109294,3.93979
1358677169294,3.97305
1358677229294,3.95784
1358677289294,3.93945
1358677349294,3.92768
1358677409294,3.96196
1358677469294,3.93780
1358677529294,3.94931
1358677589294,3.93794
1358677649294,3.93685
1358677709294,3.96749
1358677769294,3.92886
1358677829294,3.92952
1358677889294,3.96914
1358677949294,3.94845
1358678009294,3.94059
1358678069294,3.94017
1358678129294,3.91636
1358678189294,3.94001
1358678249294,3.96894
1358678309294,3.92334
1358678369294,3.92267
1358678429294,3.94235
1358678489294,3.95578
1358678549294,3.96015
1358678609294,3.92911
1358678669294,3.91390
1358678729294,3.96801
1358678789294,3.94496
1358678849294,3.92956
1358678909294,3.94688
1358678969294,3.94071
1358679029294,3.93044
1358679089294,3.97262
1358679149294,3.96455
1358679209294,3.95525
1358679269294,3.92649
1358679329294,3.93804
1358679389294,3.94903
1358679449294,3.95751
1358679509294,3.93955
1358679569294,3.94489
1358679629305,3.93833
1358679689305,3.93594
1358679749305,3.91678
1358679809305,3.97990
1358679869305,3.93168
1358679929305,3.90378
1358679989305,3.91880
1358680049305,3.93713
1358680109305,3.94116
1358680169305,3.94337
1358680229305,3.90828
1358680289305,3.95292
1358680349305,3.92488
1358680409305,3.93225
1358680469305,3.95388
1358680529305,3.94206
1358680589305,3.97415
1358680649305,3.92597
1358680709305,3.92510
1358680769305,3.93356
1358680829305,3.94067
1358680889305,3.90101
1358680949305,3.95026
1358681009305,3.93911
1358681069305,3.92012
1358681129305,3.93157
1358681189305,3.95074
1358681249305,3.91238
1358681309305,3.94303
1358681369305,3.90573
1358681429305,3.92901
1358681489305,3.93315
1358681549305,3.91409
1358681609305,3.91044
1358681669305,3.93675
1358681729305,3.91599
1358681789305,3.92010
1358681849305,3.89179
1358681909305,3.94200
1358681969305,3.92409
1358682029305,3.91860
1358682089305,3.94576
1358682149305,3.93743
1358682209305,3.94413
1358682269305,3.95423
1358682329305,3.92729
1358682389305,3.93222
1358682449305,3.92641
1358682509305,3.93240
1358682569305,3.91201
1358682629305,3.92978
1358682689305,3.90406
1358682749305,3.91843
1358682809305,3.90095
1358682869305,3.94917
1358682929305,3.94598
1358682989305,3.91361
1358683049305,3.91507
1358683109305,3.95248
1358683169305,3.90533
1358683229317,3.95133
1358683289317,3.93287
1358683349317,3.92699
1358683409317,3.93501
1358683469317,3.94491
1358683529317,3.94914
1358683589317,3.93515
1358683649317,3.95344
1358683709317,3.92320
1358683769317,3.89773
1358683829317,3.94431
1358683889317,3.90901
1358683949317,3.94221
1358684009317,3.94441
1358684069317,3.90334
1358684129317,3.94429
1358684189317,3.93164
1358684249317,3.92744
1358684309317,3.91530
1358684369317,3.92576
1358684429317,3.95396
1358684489317,3.95440
1358684549317,3.93222
1358684609317,3.89241
1358684669317,3.96777
1358684729317,3.93544
1358684789317,3.89199
1358684849317,3.92551
1358684909317,3.89825
1358684969317,3.92971
1358685029317,3.94692
1358685089317,3.91069
1358685149317,3.96645
1358685209317,3.90400
1358685269317,3.96269
1358685329317,3.92914
1358685389317,3.94878
1358685449317,3.90809
1358685509317,3.95022
1358685569317,3.88701
1358685629317,3.91894
1358685689317,3.91854
1358685749317,3.94018
1358685809317,3.93941
1358685869317,3.97670
1358685929317,3.93568
1358685989317,3.96769
1358686049317,3.91550
1358686109317,3.91940
1358686169317,3.95952
1358686229317,3.96509
1358686289317,3.95074
1358686349317,3.93445
1358686409317,3.95340
1358686469317,3.94094
1358686529317,3.90906
1358686589317,3.91763
1358686649317,3.92954
1358686709317,3.94032
1358686769317,3.94900
1358686829328,3.96901
1358686889328,3.91699
1358686949328,3.94417
1358687009328,3.93818
1358687069328,3.94961
1358687129328,3.96130
1358687189328,3.93863
1358687249328,3.92994
1358687309328,3.95056
1358687369328,3.94829
1358687429328,3.95796
1358687489328,3.93088
1358687549328,3.91643
1358687609328,3.94509
1358687669328,3.94126
1358687729328,3.96182
1358687789328,3.96035
1358687849328,3.94084
1358687909328,3.97135
1358687969328,3.95936
1358688029328,3.94546
1358688089328,3.93000
1358688149328,3.94134
1358688209328,3.94837
1358689349328,3.94141
1358689409328,3.97634
1358689469328,3.96718
1358689529328,3.96768
1358689589328,3.95891
1358689649328,3.95271
1358689709328,3.95754
1358689769328,3.95611
1358689829328,3.93125
1358689889328,3.96085
1358689949328,3.97391
1358690009328,3.98210
1358690069328,3.93912
1358690129328,3.94979
1358690189328,3.94516
1358690249328,3.95906
1358690309328,3.95953
1358690369328,3.94172
1358690429340,3.90542
1358690489340,3.93009
1358690549340,3.95298
1358690609340,3.97346
1358690669340,3.94652
1358690729340,3.95870
1358690789340,3.96466
1358690849340,3.96576
1358690909340,3.98752
1358690969340,3.97291
1358691029340,3.95275
1358691089340,3.96861
1358691149340,3.93640
1358691209340,3.97028
1358691269340,3.95675
1358691329340,3.94539
1358691389340,3.93326
1358691449340,3.97047
1358691509340,3.96589
1358691569340,3.97082
1358691629340,3.92574
1358691689340,3.97193
1358691749340,3.96130
1358691809340,3.97887
1358691869340,3.96795
1358691929340,3.97689
1358691989340,3.99864
1358692049340,4.02915
1358692109340,4.04818
1358692169340,4.04739
1358692229340,4.10636
1358692289340,4.13195
1358692349340,4.05450
1358692409340,4.03461
1358692469340,4.07429
1358692529340,4.05328
1358692589340,4.03497
1358692649340,4.01532
1358692709340,4.01550
1358692769340,4.01734
1358692829340,3.98837
1358692889340,4.00378
1358692949340,4.00555
1358693009340,3.99130
1358693069340,4.00124
1358693129340,4.05606
1358693189340,3.99027
1358693249340,3.99449
1358693309340,3.98840
1358693369340,3.98176
1358693429340,3.99525
1358693489340,4.01348
1358693549340,3.97319
1358693609340,3.98875
1358693669340,3.96961
1358693729340,4.00846
1358693789340,3.99626
1358693849340,3.99226
1358693909340,3.96912
1358693969340,3.99202
1358694029352,4.00119
1358694089351,3.99329
1358694149351,3.98879
1358694209351,3.98725
1358694269351,4.00881
1358694329351,3.99587
1358694389351,4.01559
1358694449351,3.99240
1358694509351,3.97526
1358694569351,3.99346
1358694629351,3.98824
1358694689351,3.96437
1358694749352,3.98770
1358694809351,3.97607
1358694869351,4.01438
1358694929351,3.99050
1358694989351,3.99002
1358695049351,3.99855
1358695109352,3.97677
1358695169352,4.00449
1358695229352,3.98368
1358695289352,4.02158
1358695349352,4.00189
1358695409352,3.98012
1358695469351,3.96219
1358695529351,3.96934
1358695589351,4.00150
1358695649351,3.99226
1358695709351,3.97477
1358695769351,4.00060
1358695829351,3.99452
1358695889351,3.99110
1358695949351,3.99711
1358696009351,4.00409
1358696069352,3.96913
1358696129351,3.95482
1358696189351,3.98517
1358696249351,4.02080
1358696309351,3.99264
1358696369351,3.99967
1358696429352,3.96599
1358696489352,3.94819
1358696549352,3.97675
1358696609352,3.98383
1358696669352,4.00228
1358696729352,3.98390
1358696789351,3.99111
1358696849351,3.97501
1358696909351,4.00566
1358696969351,3.96885
1358697029351,3.95980
1358697089351,3.99360
1358697149351,3.96123
1358697209351,3.96122
1358697269351,3.97243
1358697329351,3.99096
1358697389351,3.97940
1358697449352,3.96420
1358697509351,3.98362
1358697569351,3.96803
1358697629363,3.96956
1358697689363,4.00892
1358697749363,3.98488
1358697809363,3.95443
1358697869363,3.96308
1358697929363,3.95575
1358697989363,3.98804
1358698049363,3.96566
1358698109363,3.98823
1358698169363,3.99255
1358698229363,3.96193
1358698289363,3.98255
1358698349363,3.99716
1358698409363,3.98501
1358698469363,3.98282
1358698529363,3.98782
1358698589363,3.95218
1358698649363,3.97365
1358698709363,3.98682
1358698769363,3.95202
1358698829363,3.94997
1358698889363,3.96696
1358698949363,3.98580
1358699009363,3.96354
1358699069363,4.00786
1358699129363,3.98008
1358699189363,3.99742
1358699249363,3.97645
1358699309363,3.97817
1358699369363,3.96286
1358699429363,3.99770
1358699489363,3.96526
1358699549363,3.98579
1358699609363,3.98206
1358699669363,3.99733
1358699729363,3.96792
1358699789363,4.01195
1358699849363,3.98535
1358699909363,3.98438
1358699969363,3.97853
1358700029363,3.97660
1358700089363,3.99168
1358700149363,3.98570
1358700209363,3.98493
1358700269363,4.01121
1358700329363,3.99888
1358700389363,3.99229
1358700449363,3.96443
1358700509363,3.98329
1358700569363,3.93050
1358700629363,3.98468
1358700689363,3.98727
1358700749363,3.98496
1358700809363,3.96401
1358700869363,3.98694
1358700929363,3.97866
1358700989363,3.98097
1358701049363,3.97721
1358701109363,3.95993
1358701169363,3.99222
1358701229374,3.99456
1358701289374,3.96959
1358701349374,4.00413
1358701409374,3.98958
1358701469374,4.00228
1358701529374,3.99778
1358701589374,3.99532
1358701649374,3.97104
1358701709374,4.01619
1358701769374,3.99370
1358701829374,3.97320
1358701889374,3.96065
1358701949374,3.97888
1358702009374,4.00506
1358702069374,3.99432
1358702129374,3.98827
1358702189374,4.00557
1358702249374,4.00474
1358702309374,3.99806
1358702369374,4.00711
1358702429374,4.00496
1358702489374,3.98847
1358702549374,4.00064
1358702609374,4.00737
1358702669374,4.01911
1358702729374,4.01283
1358702789374,4.04920
1358702849374,4.01287
1358702909374,4.02330
1358702969374,4.01573
1358703029374,4.05919
1358703089374,4.03281
1358703149374,4.03208
1358703209374,4.03498
1358703269374,4.07329
1358703329374,4.04556
1358703389374,4.08375
1358703449374,4.05947
1358703509374,4.04845
1358703569374,4.00817
1358703629374,4.03336
1358703689374,4.05419
1358703749374,4.04217
1358703809374,4.04301
1358703869374,4.02548
1358703929374,4.03375
1358703989374,4.02105
1358704049374,4.03002
1358704109374,4.03382
1358704169374,4.03358
1358704229374,3.99197
1358704289374,4.01721
1358704349374,4.01474
1358704409374,4.02615
1358704469374,4.03418
1358704529374,4.01288
1358704589374,3.99036
1358704649374,4.01784
1358704709374,4.02342
1358704769374,3.99590
1358704829385,3.99140
1358704889385,3.99862
1358704949385,4.01788
1358705009385,4.02085
1358705069385,4.02602
1358705129385,4.03898
1358705189385,4.05085
1358705249385,4.00001
1358705309385,4.03851
1358705369385,4.02807
1358705429385,4.00951
1358705489385,3.99721
1358705549385,4.02257
1358705609385,4.04653
1358705669385,4.03080
1358705729385,4.05001
1358705789385,4.02901
1358705849385,4.03801
1358705909385,4.02476
1358705969385,4.03899
1358706029385,4.03403
1358706089385,4.05598
1358706149385,4.01344
1358706209385,4.00393
1358706269385,4.04166
1358706329385,4.01732
1358706389385,4.00421
1358706449385,4.04548
1358706509385,4.01240
1358706569385,4.00801
1358706629385,4.03511
1358706689385,4.03676
1358706749385,4.02307
1358706809385,4.01765
1358706869385,4.01344
1358706929385,4.04775
1358706989385,4.00855
1358707049385,4.03359
1358707109385,4.02747
1358707169385,4.01500
1358707229385,4.00899
1358707289385,4.06960
1358707349385,4.00291
1358707409385,4.02720
1358707469385,4.00479
1358707529385,4.02392
1358707589385,3.99481
1358707649385,4.01111
1358707709385,4.01477
1358707769385,3.99202
1358707829385,3.98361
1358707889385,4.01378
1358707949385,4.01271
1358708009385,4.04756
1358708069385,4.03547
1358708129385,3.98789
1358708189385,4.06658
1358708249385,4.06146
1358708309385,4.03645
1358708369385,4.02627
1358708429396,4.01040
1358708489396,4.01440
1358708549396,4.01331
1358708609396,4.00904
1358708669396,4.02953
1358708729396,4.01846
1358708789396,3.99466
1358708849396,3.99099
1358708909396,4.02628
1358708969396,3.99842
1358709029396,4.01627
1358709089396,4.00550
1358709149396,4.04020
1358709209396,4.00473
1358709269396,4.02217
1358709329396,4.05409
1358709389396,4.04003
1358709449396,4.01217
1358709509396,4.04155
1358709569396,4.01809
1358709629396,4.07619
1358709689396,4.06194
1358709749396,4.01609
1358709809396,4.01720
1358709869396,4.06115
1358709929396,4.03159
1358709989396,4.04437
1358710049396,4.04953
1358710109396,4.02068
1358710169396,4.02816
1358710229396,4.01538
1358710289396,4.03344
1358710349396,4.03784
1358710409396,4.02323
1358710469396,4.05175
1358710529396,4.01858
1358710589396,3.99619
1358710649396,4.02774
1358710709396,4.02354
1358710769396,4.01804
1358710829396,4.04961
1358710889396,4.04951
1358710949396,4.02492
1358711009396,4.02086
1358711069396,4.06749
1358711129396,4.04284
1358711189396,4.01804
1358711249396,4.04161
1358711309396,4.01219
1358711369396,4.01260
1358711429396,4.02960
1358711489396,4.04886
1358711549396,4.04324
1358711609396,4.05009
1358711669396,4.00860
1358711729396,4.01555
1358711789396,4.02292
1358711849396,4.03147
1358711909396,4.04721
1358711969396,4.02163
1358712029407,4.05403
1358712089407,4.02996
1358712149407,4.03285
1358712209407,4.02282
1358712269407,4.00644
1358712329407,4.03539
1358712389407,4.02099
1358712449407,4.05287
1358712509407,4.02389
1358712569407,4.02481
1358712629407,4.00535
1358712689407,3.98896
1358712749407,3.99040
1358712809407,4.00728
1358712869407,4.00612
1358712929407,4.00432
1358712989407,3.99455
1358713049407,4.00873
1358713109407,4.02736
1358713169407,4.03814
1358713229407,4.03431
1358713289407,4.04130
1358713349407,4.03434
1358713409407,4.03972
1358713469407,4.01848
1358713529407,4.00898
1358713589407,4.01439
1358713649407,3.99637
1358713709407,4.00481
1358713769407,4.00597
1358713829407,3.97055
1358713889407,3.98100
1358713949407,4.00484
1358714009407,4.02755
1358714069407,4.00632
1358714129407,4.00563
1358714189407,3.99865
1358714249407,4.00521
1358714309407,4.01025
1358714369407,4.00351
1358714429407,4.01767
1358714489407,4.00831
1358714549407,4.00674
1358714609407,3.99256
1358714669407,3.99949
1358714729407,4.00826
1358714789407,4.02611
1358714849407,4.01121
1358714909407,3.99370
1358714969407,4.01578
1358715029407,4.01654
1358715089407,4.01987
1358715149407,4.00673
1358715209407,4.02011
1358715269407,4.01783
1358715329407,4.01153
1358715389407,4.01531
1358715449407,4.00545
1358715509407,3.98631
1358715569407,4.01927
1358715629418,4.04243
1358715689418,4.01708
1358715749418,4.00043
1358715809418,3.98948
1358715869418,4.01320
1358715929418,4.00775
1358715989418,3.97396
1358716049418,4.00707
1358716109418,3.99586
1358716169418,4.01750
1358716229418,4.02265
1358716289418,3.99741
1358716349418,3.98975
1358716409418,3.99999
1358716469418,3.98590
1358716529418,3.99540
1358716589418,4.00308
1358716649418,4.02984
1358716709418,4.02863
1358716769418,4.01358
1358716829418,4.02078
1358716889418,4.00649
1358716949418,3.97848
1358717009418,4.00227
1358717069418,4.03986
1358717129418,3.97846
1358717189418,4.00972
1358717249418,3.98483
1358717309418,4.00533
1358717369418,3.99549
1358717429418,4.04101
1358717489418,4.04576
1358717549418,4.04064
1358717609418,4.02104
1358717669418,4.02339
1358717729418,4.02629
1358717789418,4.03575
1358717849418,3.98976
1358717909418,4.00993
1358717969418,4.01234
1358718029418,4.03859
1358718089418,4.02640
1358718149418,3.96856
1358718209418,4.01195
1358718269418,4.00599
1358718329418,4.00623
1358718389418,4.02371
1358718449418,4.03972
1358718509418,4.01624
1358718569418,3.98454
1358718629418,4.04797
1358718689418,4.01275
1358718749418,4.00231
1358718809418,4.03282
1358718869418,4.04108
1358718929418,3.99528
1358718989418,4.01458
1358719049418,4.02760
1358719109418,4.01654
1358719169418,4.04727
1358719229428,4.00917
1358719289428,3.99378
1358719349428,3.99728
1358719409428,4.01326
1358719469428,3.99324
1358719529428,4.01699
1358719589428,4.00075
1358719649428,4.02312
1358719709428,4.02177
1358719769428,4.00796
1358719829428,4.03535
1358719889428,3.99589
1358719949428,3.97277
1358720009428,4.03146
1358720069428,4.02237
1358720129428,3.99382
1358720189428,3.97480
1358720249428,4.01052
1358720309428,3.97528
1358720369428,3.98140
1358720429428,3.98274
1358720489428,3.99610
1358720549428,3.99385
1358720609428,3.98676
1358720669428,3.99099
1358720729428,4.02407
1358720789428,4.03224
1358720849428,4.00675
1358720909428,3.99000
1358720969428,3.96758
1358721029428,4.02836
1358721089428,3.99579
1358721149428,3.99992
1358721209428,4.00873
1358721269428,4.00626
1358721329428,3.98566
1358721389428,3.97846
1358721449428,4.00987
1358721509428,3.98781
1358721569428,4.00911
1358721629428,4.01360
1358721689428,3.98184
1358721749428,4.00512
1358721809428,3.96561
1358721869428,4.02314
1358721929428,3.99346
1358721989428,3.97994
1358722049428,4.00433
1358722109428,3.99095
1358722169428,4.02280
1358722229428,3.95049
1358722289428,3.95738
1358722349428,3.98498
1358722409428,4.00631
1358722469428,4.02112
1358722529428,4.02750
1358722589428,4.03949
1358722649428,4.01780
1358722709428,4.01083
1358722769428,4.02403
1358722829439,3.98537
1358722889439,4.00044
1358722949439,3.98772
1358723009439,4.01787
1358723069439,3.98820
1358723129439,3.99007
1358723189439,4.01416
1358723249439,3.99478
1358723309439,4.00880
1358723369439,4.00609
1358723429439,3.99146
1358723489439,3.95838
1358723549439,4.02769
1358723609439,4.00346
1358723669439,3.98762
1358723729439,3.98813
1358723789439,4.02471
1358723849439,3.97410
1358723909439,3.95909
1358723969439,3.99015
1358724029439,3.99758
1358724089439,3.99980
1358724149439,3.95767
1358724209439,4.01282
1358724269439,3.97063
1358724329439,3.99582
1358724389439,4.00585
1358724449439,3.96292
1358724509439,3.96690
1358724569439,3.97279
1358724629439,3.95704
1358724689439,3.96608
1358724749439,3.97019
1358724809439,4.02475
1358724869439,3.97966
1358724929439,3.98737
1358724989439,3.97602
1358725049439,3.97890
1358725109439,3.97331
1358725169439,3.98748
1358725229439,3.99552
1358725289439,3.97040
1358725349439,4.00248
1358725409439,3.97817
1358725469439,3.99786
1358725529439,3.99601
1358725589439,3.97567
1358725649439,4.01637
1358725709439,3.97817
1358725769439,3.96268
1358725829439,3.97754
1358725889439,3.95039
1358725949439,3.98691
1358726009439,3.97491
1358726069439,4.01157
1358726129439,3.98386
1358726189439,4.00909
1358726249439,4.00088
1358726309439,3.98987
1358726369439,3.98442