1358726429449,4.02747
1358726489449,4.00377
1358726549449,4.00131
1358726609449,3.95855
1358726669449,3.97478
1358726729449,3.98707
1358726789449,3.99080
1358726849449,3.96315
1358726909449,3.98292
1358726969449,3.96989
1358727029449,3.98441
1358727089449,3.96206
1358727149449,3.95940
1358727209449,3.97400
1358727269449,3.97491
1358727329449,3.96099
1358727389449,3.98921
1358727449449,3.98883
1358727509449,3.95319
1358727569449,3.98982
1358727629449,4.00694
1358727689449,4.00939
1358727749449,3.97295
1358727809449,3.97930
1358727869449,3.96458
1358727929449,4.00582
1358727989449,3.99566
1358728049449,3.99912
1358728109449,3.98015
1358728169449,4.00934
1358728229449,3.95010
1358728289449,3.94072
1358728349449,3.95175
1358728409449,3.97381
1358728469449,3.97115
1358728529449,3.97030
1358728589449,3.95079
1358728649449,3.96332
1358728709449,3.95714
1358728769449,3.99858
1358728829449,3.94765
1358728889449,3.97705
1358728949449,3.95517
1358729009449,3.96814
1358729069449,3.99144
1358729129449,3.97512
1358729189449,3.97693
1358729249449,3.97962
1358729309449,3.98587
1358729369449,3.96313
1358729429449,3.97184
1358729489449,3.96268
1358729549449,3.94640
1358729609449,3.99606
1358729669449,3.93899
1358729729449,3.95160
1358729789449,3.99216
1358729849449,3.91857
1358729909449,3.97540
1358729969449,3.93420
1358730029460,3.97289
1358730089460,3.95299
1358730149460,3.96636
1358730209460,3.92504
1358730269460,3.97700
1358730329460,3.94619
1358730389460,3.93963
1358730449460,3.97316
1358730509460,3.97123
1358730569460,3.94417
1358730629460,3.95755
1358730689460,3.94028
1358731229460,3.93925
1358731289460,3.97679
1358731349460,3.95240
1358731409460,3.95838
1358731469460,3.93784
1358731529460,3.98094
1358731589460,3.98578
1358731649460,3.96316
1358731709460,3.97809
1358731769460,3.97399
1358731829460,3.92237
1358731889460,3.98092
1358731949460,3.96521
1358732009460,3.91807
1358732069460,3.94098
1358732129460,3.92944
1358732189460,3.95642
1358732249460,3.92113
1358732309460,3.94090
1358732369460,3.93797
1358732429460,3.95592
1358732489460,3.94341
1358732549460,3.94836
1358732609460,3.93492
1358732669460,3.96027
1358732729460,3.95254
1358732789460,3.94161
1358732849460,3.94616
1358732909460,3.91506
1358732969460,3.93136
1358733029460,3.96165
1358733089460,3.96022
1358733149460,3.93515
1358733209460,3.92287
1358733269460,3.96430
1358733329460,3.90733
1358733389460,3.95489
1358733449460,3.92723
1358733509460,3.94012
1358733569460,3.94149
1358733629470,3.94507
1358733689470,3.93880
1358733749470,3.93541
1358733809470,3.91659
1358733869470,3.95657
1358733929470,3.94661
1358733989470,3.93593
1358734049470,3.93203
1358734109470,3.92944
1358734169470,3.95452
1358734229470,3.94664
1358734289470,3.96753
1358734349470,3.96684
1358734409470,3.96214
1358734469470,3.96358
1358734529470,3.95842
1358734589470,3.95797
1358734649470,3.96424
1358734709470,3.95796
1358734769470,3.97047
1358734829470,3.95320
1358734889470,3.92059
1358734949470,3.89724
1358735009470,3.94401
1358735069470,3.95975
1358735129470,3.94508
1358735189470,3.95888
1358735249470,3.97132
1358735309470,3.95596
1358735369470,3.96952
1358735429470,3.93681
1358735489470,3.97164
1358735549470,3.94177
1358735609470,3.92735
1358735669470,3.92663
1358735729470,3.93938
1358735789470,3.97805
1358735849470,3.94890
1358735909470,3.92529
1358735969470,3.94179
1358736029470,3.94245
1358736089470,3.92470
1358736149470,3.93493
1358736209470,3.95550
1358736269470,3.96500
1358736329470,3.93866
1358736389470,3.95521
1358736449470,3.98148
1358736509470,3.94787
1358736569470,3.94675
1358736629470,3.96297
1358736689470,3.95136
1358736749470,3.95242
1358736809470,3.98071
1358736869470,3.97459
1358736929470,3.94836
1358736989470,3.95473
1358737049470,3.95233
1358737109470,3.93468
1358737169470,3.94995
1358737229481,3.96450
1358737289481,3.95298
1358737349481,3.96658
1358737409481,3.97498
1358737469481,3.92915
1358737529481,3.97506
1358737589481,3.94970
1358737649481,3.91498
1358737709481,3.95606
1358737769481,3.92310
1358737829481,3.96221
1358737889481,3.93936
1358737949481,3.93986
1358738009481,3.94896
1358738069481,3.97097
1358738129481,3.91478
1358738189481,3.95040
1358738249481,3.96722
1358738309481,3.95504
1358738369481,4.00476
1358738429481,3.92420
1358738489481,3.97287
1358738549481,3.99141
1358738609481,3.96456
1358738669481,3.97388
1358738729481,3.96959
1358738789481,3.96521
1358738849481,4.01162
1358738909481,3.95264
1358738969481,3.97213
1358739029481,3.96736
1358739089481,3.98164
1358739149481,3.96024
1358739209481,3.97407
1358739269481,3.97207
1358739329481,3.97006
1358739389481,3.99414
1358739449481,3.93637
1358739509481,3.96781
1358739569481,3.95463
1358739629481,3.97083
1358739689481,3.98537
1358739749481,3.99111
1358739809481,3.95308
1358739869481,3.95494
1358739929481,3.97339
1358739989481,3.97297
1358740049481,3.94584
1358740109481,3.95972
1358740169481,3.96934
1358740229481,3.96475
1358740289481,3.96746
1358740349481,3.96910
1358740409481,3.96243
1358740469481,3.91511
1358740529481,3.95708
1358740589481,3.98128
1358740649481,3.97194
1358740709481,3.97645
1358740769481,3.98268
1358740829491,3.97956
1358740889491,3.97075
1358740949491,3.96187
1358741009491,3.96430
1358741069491,3.98882
1358741129491,3.93785
1358741189491,3.96414
1358741249491,3.98460
1358741309491,3.96521
1358741369491,3.97402
1358741429491,3.96825
1358741489491,3.97819
1358741549491,3.95674
1358741609491,3.98484
1358741669491,3.96617
1358741729491,3.97278
1358741789491,3.98400
1358741849491,3.96905
1358741909491,3.95555
1358741969491,3.98969
1358742029491,3.94858
1358742089491,4.00399
1358742149491,3.98426
1358742209491,4.00380
1358742269491,3.97182
1358742329491,3.96868
1358742389491,3.98113
1358742449491,3.96958
1358742509491,3.98191
1358742569491,3.98986
1358742629491,3.94640
1358742689491,3.98617
1358742749491,3.99060
1358742809491,3.99940
1358742869491,3.96619
1358742929491,3.98328
1358742989491,3.99680
1358743049491,3.96560
1358743109491,3.99623
1358743169491,3.97909
1358743229491,3.98270
1358743289491,3.93447
1358743349491,3.98934
1358743409491,3.96254
1358743469491,3.96959
1358743529491,3.98427
1358743589491,3.91764
1358743649491,3.96224
1358743709491,3.97083
1358743769491,3.99913
1358743829491,3.97871
1358743889491,3.96275
1358743949491,3.98145
1358744009491,4.00056
1358744069491,4.01998
1358744129491,3.98961
1358744189491,3.97678
1358744249491,3.98433
1358744309491,4.02144
1358744369491,3.97913
1358744429502,4.00694
1358744489502,3.99802
1358744549502,3.98523
1358744609502,3.98310
1358744669502,4.00098
1358744729502,3.98982
1358744789502,3.98724
1358744849502,3.98097
1358744909502,3.98997
1358744969502,4.01374
1358745029502,3.98621
1358745089502,3.97960
1358745149502,3.97937
1358745209502,3.96052
1358745269502,4.00335
1358745329502,3.97553
1358745389502,3.98204
1358745449502,4.01004
1358745509502,3.99198
1358745569502,3.97317
1358745629502,3.98468
1358745689502,3.99199
1358745749502,3.95121
1358745809502,3.98286
1358745869502,3.98981
1358745929502,3.98739
1358745989502,3.98468
1358746049502,3.99756
1358746109502,3.97011
1358746169502,3.99582
1358746229502,3.96796
1358746289502,3.98817
1358746349502,3.98799
1358746409502,3.99139
1358746469502,3.97640
1358746529502,4.00393
1358746589502,3.95782
1358746649502,3.98004
1358746709502,3.97397
1358746769502,4.00306
1358746829502,4.00445
1358746889502,4.02902
1358746949502,4.00481
1358747009502,3.97748
1358747069502,3.98742
1358747129502,4.03573
1358747189502,3.98951
1358747249502,3.99241
1358747309502,4.03285
1358747369502,4.00137
1358747429502,4.01162
1358747489502,3.99229
1358747549502,4.02478
1358747609502,3.98240
1358747669502,4.00608
1358747729502,4.00383
1358747789502,3.98891
1358747849502,4.00389
1358747909502,4.00617
1358747969502,4.00914
1358748029513,4.02231
1358748089513,4.00602
1358748149513,4.01040
1358748209513,3.99393
1358748269513,3.96579
1358748329513,4.03687
1358748389513,4.01199
1358748449513,3.99431
1358748509513,3.99135
1358748569513,3.99682
1358748629513,3.96963
1358748689513,3.99169
1358748749513,4.01041
1358748809513,3.98180
1358748869513,3.99046
1358748929513,4.00980
1358748989513,3.97594
1358749049513,4.02384
1358749109513,4.00267
1358749169513,3.98277
1358749229513,3.99126
1358749289513,3.99936
1358749349513,3.97275
1358749409513,4.00350
1358749469513,3.96840
1358749529513,3.97613
1358749589513,3.98398
1358749649513,4.05159
1358749709513,3.96858
1358749769513,3.98938
1358749829513,3.96670
1358749889513,3.98131
1358749949513,4.02365
1358750009513,3.96035
1358750069513,3.99210
1358750129513,4.01600
1358750189513,3.98767
1358750249513,3.98874
1358750309513,3.98118
1358750369513,3.97877
1358750429513,3.95791
1358750489513,3.97223
1358750549513,3.98458
1358750609513,3.96330
1358750669513,3.93243
1358750729513,3.97051
1358750789513,3.98415
1358750849513,3.97431
1358750909513,3.98059
1358750969513,3.97652
1358751029513,4.01548
1358751089513,3.97388
1358751149513,3.99028
1358751209513,3.98113
1358751269513,3.97986
1358751329513,4.00876
1358751389513,3.99130
1358751449513,3.99779
1358751509513,3.99549
1358751569513,4.00646
1358751629524,3.96296
1358751689524,3.93527
1358751749524,3.99034
1358751809524,3.99429
1358751869524,3.96238
1358751929524,3.98431
1358751989524,4.00538
1358752049524,3.97605
1358752109524,4.00798
1358752169524,3.97604
1358752229524,3.98159
1358752289524,3.98090
1358752349524,3.99870
1358752409524,3.96064
1358752469524,3.98569
1358752529524,3.94136
1358752589524,3.95469
1358752649524,3.94737
1358752709524,3.97128
1358752769524,3.94349
1358752829524,3.94474
1358752889524,3.95457
1358752949524,3.97260
1358753009524,3.97446
1358753069524,3.96877
1358753129524,3.95576
1358753189524,3.94111
1358753249524,3.97923
1358753309524,3.96289
1358753369524,3.93742
1358753429524,3.95718
1358753489524,3.96166
1358753549524,3.94252
1358753609524,3.97615
1358753669524,3.98665
1358753729524,3.98705
1358753789524,3.98292
1358753849524,3.95278
1358753909524,3.95338
1358753969524,3.95431
1358754029524,3.94518
1358754089524,3.98455
1358754149524,3.95020
1358754209524,3.98415
1358754269524,3.97660
1358754329524,3.98362
1358754389524,3.95893
1358754449524,3.99650
1358754509524,3.97249
1358754569524,3.93333
1358754629524,3.98812
1358754689524,3.97499
1358754749524,3.99194
1358754809524,3.98043
1358754869524,3.96367
1358754929524,4.00528
1358754989524,3.98710
1358755049524,3.96777
1358755109524,3.96998
1358755169524,3.93389
1358755229536,3.98401
1358755289536,3.96359
1358755349536,3.97881
1358755409536,3.97281
1358755469536,3.96666
1358755529536,3.97425
1358755589536,3.98465
1358755649536,3.95678
1358755709536,3.96877
1358755769536,3.96335
1358755829536,3.99964
1358755889536,3.98188
1358755949536,3.99260
1358756009536,3.96845
1358756069536,3.97741
1358756129536,3.95681
1358756189536,3.96487
1358756249536,3.96680
1358756309536,3.97139
1358756369536,3.97949
1358756429536,3.98091
1358756489536,3.99217
1358756549536,3.98290
1358756609536,3.95264
1358756669536,3.99106
1358756729536,3.96146
1358756789536,3.97143
1358756849536,3.96818
1358756909536,3.94971
1358756969536,3.98062
1358757029536,3.98618
1358757089536,3.98607
1358757149536,3.97763
1358757209536,3.98179
1358757269536,3.98587
1358757329536,4.01541
1358757389536,4.00742
1358757449536,3.98627
1358757509536,3.94404
1358757569536,4.03055
1358757629536,3.99653
1358757689536,3.99881
1358757749536,4.00287
1358757809536,3.95706
1358757869536,3.95802
1358757929536,3.95796
1358757989536,3.99759
1358758049536,3.98973
1358758109536,4.01299
1358758169536,4.00067
1358758229536,4.01014
1358758289536,3.97870
1358758349536,3.98342
1358758409536,4.01209
1358758469536,4.00065
1358758529536,3.94728
1358758589536,3.98508
1358758649536,3.96850
1358758709536,3.98102
1358758769536,3.95298
1358758829547,3.98161
1358758889547,3.97529
1358758949547,3.97818
1358759009547,3.97516
1358759069547,3.96961
1358759129547,3.96627
1358759189547,4.01468
1358759249547,4.00118
1358759309547,3.97395
1358759369547,4.00724
1358759429547,3.99331
1358759489547,3.99452
1358759549547,3.99782
1358759609547,3.97251
1358759669547,3.98280
1358759729547,3.98831
1358759789547,3.97302
1358759849547,3.99105
1358759909547,4.01220
1358759969547,3.96031
1358760029547,3.96891
1358760089547,3.96185
1358760149547,3.97189
1358760209547,3.95598
1358760269547,4.00975
1358760329547,4.02390
1358760389547,4.00738
1358760449547,3.98903
1358760509547,4.01129
1358760569547,4.07599
1358760629547,4.04682
1358760689547,4.03826
1358760749547,4.03467
1358760809547,3.97453
1358760869547,4.00536
1358760929547,4.01943
1358760989547,3.99488
1358761049547,3.99555
1358761109547,4.00205
1358761169547,4.00602
1358761229547,4.00997
1358761289547,4.01956
1358761349547,4.01893
1358761409547,3.99400
1358761469547,4.00530
1358761529547,3.98384
1358761589547,4.01362
1358761649547,4.00888
1358761709547,3.98657
1358761769547,3.99537
1358761829547,3.96903
1358761889547,3.98730
1358761949547,3.98690
1358762009547,4.00524
1358762069547,3.96709
1358762129547,3.99252
1358762189547,3.97146
1358762249547,3.95379
1358762309547,3.99143
1358762369547,4.00214
1358762429559,3.97424
1358762489559,4.00716
1358762549559,3.97595
1358762609559,4.02500
1358762669559,3.99393
1358762729559,3.97956
1358762789559,4.00789
1358762849559,4.00418
1358762909559,3.99430
1358762969559,4.00741
1358763029559,4.03786
1358763089559,3.96281
1358763149559,3.99327
1358763209559,4.01036
1358763269559,3.98502
1358763329559,3.99474
1358763389559,3.99068
1358763449559,4.00054
1358763509559,4.02303
1358763569559,3.96528
1358763629559,4.00743
1358763689559,4.01180
1358763749559,4.00892
1358763809559,3.99132
1358763869559,3.98686
1358763929559,3.97392
1358763989559,4.00458
1358764049559,4.01332
1358764109559,3.99019
1358764169559,3.96478
1358764229559,4.01314
1358764289559,3.96425
1358764349559,3.98444
1358764409559,4.03489
1358764469559,3.99378
1358764529559,4.00470
1358764589559,4.01153
1358764649559,3.99428
1358764709559,3.98364
1358764769559,4.00014
1358764829559,3.98902
1358764889559,3.98578
1358764949559,4.01068
1358765009559,3.99403
1358765069559,3.99116
1358765129559,3.97805
1358765189559,3.99791
1358765249559,3.97682
1358765309559,3.97108
1358765369559,4.00151
1358765429559,3.98917
1358765489559,3.99101
1358765549559,4.02445
1358765609559,3.98988
1358765669559,3.96610
1358765729559,3.98224
1358765789559,3.99240
1358765849559,3.97089
1358765909559,3.98619
1358765969559,3.97689
1358766029570,3.98656
1358766089570,3.99135
1358766149570,4.03224
1358766209570,3.96743
1358766269570,3.97213
1358766329570,4.02629
1358766389570,4.00629
1358766449570,4.00214
1358766509570,4.02807
1358766569570,4.00141
1358766629570,4.03055
1358766689570,4.00788
1358766749570,3.99459
1358766809570,4.05155
1358766869570,4.03618
1358766929570,3.98838
1358766989570,4.02798
1358767049570,4.01133
1358767109570,3.96990
1358767169570,4.00780
1358767229570,3.98938
1358767289570,3.97492
1358767349570,3.99482
1358767409570,3.95850
1358767469570,3.98240
1358767529570,3.96552
1358767589570,3.97597
1358767649570,4.00387
1358767709570,3.98724
1358767769570,3.96447
1358767829570,4.00809
1358767889570,3.99125
1358767949570,3.98096
1358768009570,3.99312
1358768069570,3.97576
1358768129570,3.98779
1358768189570,3.97300
1358768249570,4.01355
1358768309570,4.02608
1358768369570,4.00278
1358768429570,4.00429
1358768489570,3.98531
1358768549570,3.95508
1358768609570,3.99887
1358768669570,3.97686
1358768729570,3.95875
1358768789570,3.99065
1358768849570,4.02378
1358768909570,3.98980
1358768969570,3.97051
1358769029570,3.96960
1358769089570,3.98413
1358769149570,4.01144
1358769209570,3.98067
1358769269570,3.98206
1358769329570,3.97669
1358769389570,3.94623
1358769449570,3.96531
1358769509570,3.96667
1358769569570,3.96477
1358769629582,3.97574
1358769689582,3.96466
1358769749582,3.99351
1358769809582,3.97212
1358769869582,3.94873
1358769929582,3.96222
1358769989582,3.98027
1358770049582,3.96176
1358770109582,3.97384
1358770169582,4.00191
1358770229582,3.97124
1358770289582,3.94505
1358770349582,3.98630
1358770409582,3.94577
1358770469582,3.97446
1358770529582,3.94884
1358770589582,3.93675
1358770649582,3.98346
1358770709582,3.94695
1358770769582,3.91817
1358770829582,3.95399
1358770889582,3.95654
1358770949582,3.93056
1358771009582,3.97776
1358771069582,3.96595
1358771129582,3.95923
1358771189582,3.94134
1358771249582,3.95382
1358771309582,3.93735
1358771369582,3.93953
1358771429582,3.98041
1358771489582,3.93297
1358771549582,3.93360
1358771609582,3.92923
1358771669582,3.96393
1358771729582,3.96653
1358771789582,3.92646
1358771849582,3.95826
1358771909582,3.98205
1358771969582,3.93600
1358772029582,3.94065
1358772089582,3.94007
1358772149582,3.94309
1358772209582,3.94090
1358772269582,3.94469
1358772329582,3.94423
1358772389582,3.97032
1358772449582,3.96260
1358772509582,3.95191
1358772569582,3.95518
1358772629582,3.98147
1358772689582,3.94843
1358772749582,3.97348
1358772809582,3.94478
1358772869582,3.96286
1358772929582,3.97113
1358772989582,3.96687
1358773049582,3.95356
1358773109582,3.94577
1358773169582,3.96982
1358773229593,3.96339
1358773289593,3.99387
1358773349593,3.94264
1358773409593,3.96198
1358773469593,3.95649
1358773529593,3.97761
1358773589593,3.96889
1358773649593,3.98553
1358773709593,4.00963
1358773769593,3.96605
1358773829593,3.97761
1358773889593,3.99106
1358773949593,3.98434
1358774009593,3.98622
1358774069593,3.96252
1358774129593,3.97587
1358774189593,3.96429
1358774249593,3.98310
1358774309593,4.02222
1358774369593,3.96017
1358774429593,3.98327
1358774489593,3.96284
1358774549593,4.00212
1358774609593,3.98091
1358774669593,4.00231
1358774729593,3.99448
1358774789593,3.99545
1358774849593,3.99063
1358774909593,3.99626
1358774969593,3.99248
1358775029593,3.97996
1358775089593,3.98261
1358775149593,3.97552
1358775209593,3.97900
1358775269593,4.02222
1358775329593,3.97950
1358775389593,3.96149
1358775449593,4.00125
1358775509593,4.01608
1358775569593,4.00623
1358775629593,3.98284
1358775689593,3.97369
1358775749593,3.97452
1358775809593,3.97008
1358775869593,3.99954
1358775929593,3.98873
1358775989593,3.96769
1358776049593,3.99925
1358776109593,3.98620
1358776169593,3.98356
1358776229593,3.97934
1358776289593,3.95430
1358776349593,3.99700
1358776409593,3.97804
1358776469593,4.01272
1358776529593,3.99486
1358776589593,3.95588
1358776649593,4.00123
1358776709593,3.96448
1358776769593,3.97436
1358776829605,3.98985
1358776889605,4.00025
1358776949605,3.99357
1358777009605,3.99419
1358777069605,3.97758
1358777129605,3.98249
1358777189605,3.98324
1358777249605,4.02048
1358777309605,4.00117
1358777369605,3.98179
1358777429605,4.00489
1358777489605,4.01530
1358777549605,3.98291
1358777609605,4.00040
1358777669605,4.02347
1358777729605,4.00656
1358777789605,3.99118
1358777849605,3.99363
1358777909605,3.98480
1358777969605,4.01794
1358778029605,3.98944
1358778089605,3.95591
1358778149605,4.01411
1358778209605,3.98172
1358778269605,3.97873
1358778329605,4.00835
1358778389605,4.01141
1358778449605,4.00377
1358778509605,3.98058
1358778569605,4.01320
1358778629605,3.98963
1358778689605,4.00132
1358778749605,3.99960
1358778809605,4.00088
1358778869605,4.00554
1358778929605,4.01155
1358778989605,4.03303
1358779049605,4.01499
1358779109605,4.01058
1358779169605,4.01449
1358779229605,4.00237
1358779289605,4.02588
1358779349605,4.02358
1358779409605,4.00276
1358779469605,4.00691
1358779529605,4.01894
1358779589605,4.00373
1358779649605,4.02302
1358779709605,4.03443
1358779769605,4.01220
1358779829605,4.02076
1358779889605,4.01163
1358779949605,4.00020
1358780009605,3.97828
1358780069605,4.01516
1358780129605,4.02173
1358780189605,4.00237
1358780249605,4.00583
1358780309605,3.99010
1358780369605,3.99597
1358780429616,4.00766
1358780489616,4.00862
1358780549616,3.99542
1358780609616,4.00487
1358780669616,4.01972
1358780729616,4.01228
1358780789616,3.98314
1358780849616,4.02970
1358780909616,3.99578
1358780969616,3.98908
1358781029616,4.00004
1358781089616,3.99934
1358781149616,4.00018
1358781209616,3.98418
1358781269616,4.00536
1358781329616,3.99502
1358781389616,4.03026
1358781449616,3.97801
1358781509616,4.01890
1358781569616,4.00953
1358781629616,4.02664
1358781689616,3.99718
1358781749616,3.96491
1358781809616,4.01657
1358781869616,4.00337
1358781929616,4.01138
1358781989616,3.98922
1358782049616,3.97939
1358782109616,3.97346
1358782169616,4.12701
1358782229616,3.96474
1358782289616,4.01553
1358782349616,3.97616
1358782409616,3.99041
1358782469616,3.99784
1358782529616,4.00929
1358782589616,4.00707
1358782649616,4.01402
1358782709616,3.97124
1358782769616,3.98945
1358782829616,4.00899
1358782889616,3.93596
1358782949616,3.98071
1358783009616,3.97176
1358783069616,3.99082
1358783129616,3.98423
1358783189616,3.97572
1358783249616,3.99543
1358783309616,3.96865
1358783369616,3.96162
1358783429616,3.96411
1358783489616,3.96690
1358783549616,4.00772
1358783609616,3.98497
1358783669616,3.97249
1358783729616,3.98703
1358783789616,3.99452
1358783849616,3.94395
1358783909616,3.96962
1358783969616,3.99027
1358784029627,3.96474
1358784089627,3.97465
1358784149627,3.96888
1358784209627,3.94630
1358784269627,3.96358
1358784329627,3.97080
1358784389627,3.96337
1358784449627,3.98851
1358784509627,3.98301
1358784569627,3.96136
1358784629627,4.00295
1358784689627,3.99301
1358784749627,3.94965
1358784809627,3.96822
1358784869627,4.00196
1358784929627,3.94580
1358784989627,3.95278
1358785049627,3.96788
1358785109627,3.92980
1358785169627,3.93392
1358785229627,3.96404
1358785289627,3.97997
1358785349627,3.99045
1358785409627,3.94114
1358785469627,3.99372
1358785529627,3.97674
1358785589627,3.96677
1358785649627,3.94885
1358785709627,3.94409
1358785769627,3.95500
1358785829627,3.99220
1358785889627,3.99800
1358785949627,3.95801
1358786009627,3.97943
1358786069627,3.94577
1358786129627,3.94442
1358786189627,3.93361
1358786249627,3.96431
1358786309627,4.00322
1358786369627,3.98827
1358786429627,3.97905
1358786489627,3.98136
1358786549627,3.97327
1358786609627,3.96748
1358786669627,3.94461
1358786729627,3.96779
1358786789627,3.95766
1358786849627,3.96831
1358786909627,3.94736
1358786969627,3.97833
1358787029627,3.96809
1358787089627,3.98960
1358787149627,3.95008
1358787209627,3.97291
1358787269627,3.96011
1358787329627,3.97526
1358787389627,3.94410
1358787449627,3.98309
1358787509627,3.97188
1358787569627,3.93918
1358787629638,3.93736
1358787689638,3.97764
1358787749638,3.95262
1358787809638,3.99719
1358787869638,3.91624
1358787929638,3.95678
1358787989638,3.95704
1358788049638,3.97201
1358788109638,3.94218
1358788169638,3.95094
1358788229638,3.93284
1358788289638,3.95655
1358788349638,3.97851
1358788409638,3.94533
1358788469638,3.95665
1358788529638,3.96716
1358788589638,3.94444
1358788649638,3.93237
1358788709638,3.92805
1358788769638,3.94662
1358788829638,3.94533
1358788889638,3.93541
1358788949639,3.96192
1358789009638,3.94449
1358789069638,3.95507
1358789129638,3.96040
1358789189638,3.96414
1358789249638,3.96730
1358789309638,3.94310
1358789369638,3.94897
1358789429638,3.93621
1358789489638,3.94044
1358789549638,3.98270
1358789609638,3.94467
1358789669638,3.96334
1358789729638,3.95391
1358789789638,3.94201
1358789849638,3.94227
1358789909638,3.97437
1358789969638,3.95003
1358790029638,3.93790
1358790089638,3.94922
1358790149638,3.96049
1358790209638,3.97227
1358790269639,3.94260
1358790329638,3.94678
1358790389638,3.94708
1358790449638,3.94873
1358790509638,3.97388
1358790569638,3.98270
1358790629638,3.95950
1358790689638,3.95939
1358790749638,3.97657
1358790809638,3.95292
1358790869638,3.94240
1358790929638,3.94316
1358790989638,3.97450
1358791049638,3.97197
1358791109638,3.94457
1358791169638,3.95413
1358791229650,3.96492
1358791289650,3.92885
1358791349650,3.95797
1358791409649,3.96889
1358791469649,3.94857
1358791529650,3.95622
1358791589650,3.96700
1358791649650,3.96685
1358791709650,3.97126
1358791769650,3.96873
1358791829650,3.98753
1358791889650,3.97029
1358791949650,3.97525
1358792009650,3.92988
1358792069650,3.95855
1358792129649,3.94419
1358792189649,3.94753
1358792249649,3.94100
1358792309649,3.92847
1358792369649,3.96406
1358792429649,3.96083
1358792489649,3.95508
1358792549650,3.95698
1358792609650,3.95566
1358792669650,3.95515
1358792729650,3.95762
1358792789649,3.92903
1358792849650,3.96161
1358792909650,3.95151
1358792969650,3.96268
1358793029650,3.94820
1358793089650,3.95798
1358793149650,3.94112
1358793209650,3.96072
1358793269650,3.95590
1358793329650,3.95750
1358793389650,3.96741
1358793449649,3.95952
1358793509649,3.96727
1358793569649,3.95574
1358793629649,3.93297
1358793689649,3.94080
1358793749649,3.95385
1358793809649,3.98427
1358793869650,3.96920
1358793929650,3.95683
1358793989650,3.96605
1358794049650,3.98171
1358794109649,3.93006
1358794169649,3.95919
1358794229650,3.97174
1358794289650,3.94778
1358794349650,3.97866
1358794409650,3.98349
1358794469650,3.95139
1358794529650,3.96223
1358794589650,3.92892
1358794649650,3.96337
1358794709650,3.97990
1358794769650,3.97643
1358794829660,3.99309
1358794889660,3.96788
1358794949660,3.98757
1358795009660,3.97282
1358795069660,3.97558
1358795129660,3.97871
1358795189660,3.97358
1358795249660,3.98565
1358795309660,4.00224
1358795369660,4.01072
1358795429660,3.97649
1358795489660,3.97637
1358795549660,3.95889
1358795609660,3.97485
1358795669660,3.98919
1358795729660,3.98823
1358795789660,3.99157
1358795849660,3.95070
1358795909660,3.99202
1358795969660,3.96911
1358796029660,3.96271
1358796089660,3.96354
1358796149660,3.95383
1358796209660,3.95944
1358796269660,3.98186
1358796329660,3.95746
1358796389660,3.96684
1358796449660,3.97339
1358796509660,3.98761
1358796569660,3.99065
1358796629660,3.99695
1358796689660,3.98221
1358796749660,3.99488
1358796809660,3.94733
1358796869660,3.99004
1358796929660,3.96408
1358796989660,3.96589
1358797049660,3.97594
1358797109660,3.96190
1358797169660,3.97874
1358797229660,3.99668
1358797289660,3.96624
1358797349660,3.97774
1358797409660,3.96158
1358797469660,3.96607
1358797529660,3.97112
1358797589660,3.97274
1358797649660,3.97803
1358797709660,3.96532
1358797769660,3.95250
1358797829660,3.97630
1358797889660,3.96023
1358797949660,3.99255
1358798009660,4.00300
1358798069660,3.97731
1358798129660,3.94668
1358798189660,3.98141
1358798249660,3.98223
1358798309660,3.97692
1358798369660,3.96581
1358798429671,3.96964
1358798489671,3.98376
1358798549671,3.96866
1358798609671,3.96942
1358798669671,3.96824
1358798729671,3.94117
1358798789671,3.95559
1358798849671,3.96265
1358798909671,3.98077
1358798969671,3.97239
1358799029671,3.97933
1358799089671,3.98822
1358799149671,3.99696
1358799209671,3.96825
1358799269671,3.98795
1358799329671,3.96291
1358799389671,3.98418
1358799449671,4.02598
1358799509671,3.99547
1358799569671,3.98703
1358799629671,4.01242
1358799689671,4.01303
1358799749671,4.00636
1358799809671,4.00038
1358799869671,4.04328
1358799929671,4.01924
1358799989671,4.00238
1358800049671,3.99134
1358800109671,3.99968
1358800169671,4.01424
1358800229671,4.03532
1358800289671,3.99717
1358800349671,4.03569
1358800409671,3.99056
1358800469671,4.03804
1358800529671,4.01908
1358800589671,4.00664
1358800649671,4.02984
1358800709671,4.03163
1358800769671,3.99211
1358800829671,4.02950
1358800889671,4.01477
1358800949671,4.03081
1358801009671,4.02114
1358801069671,4.02872
1358801129671,4.03583
1358801189671,3.99943
1358801249671,4.01562
1358801309671,4.01574
1358801369671,4.05492
1358801429671,4.01655
1358801489671,4.03470
1358801549671,4.00125
1358801609671,3.97022
1358801669671,4.04432
1358801729671,4.03043
1358801789671,3.99454
1358801849671,4.04688
1358801909671,4.01970
1358801969671,4.03130
1358802029682,4.02066
1358802089682,4.01683
1358802149682,4.00209
1358802209682,4.02549
1358802269682,4.03476
1358802329682,4.03139
1358802389682,4.01856
1358802449682,4.05620
1358802509682,4.07672
1358802569682,4.02820
1358802629682,4.01156
1358802689682,4.04939
1358802749682,4.00951
1358802809682,4.06220
1358802869682,4.02087
1358802929682,4.02506
1358802989682,4.07530
1358803049682,4.01862
1358803109682,4.04127
1358803169682,4.05232
1358803229682,4.03483
1358803289682,4.01339
1358803349682,4.03824
1358803409682,4.03977
1358803469682,4.05764
1358803529682,4.02829
1358803589682,4.01514
1358803649682,4.05445
1358803709682,4.04512
1358803769682,4.07579
1358803829682,3.99958
1358803889682,4.07929
1358803949682,4.02377
1358804009682,4.03856
1358804069682,4.03592
1358804129682,4.04704
1358804189682,4.04138
1358804249682,4.04088
1358804309682,4.04003
1358804369682,4.03991
1358804429682,4.02325
1358804489682,4.01691
1358804549682,4.03367
1358804609682,4.07643
1358804669682,4.07495
1358804729682,4.03002
1358804789682,4.01390
1358804849682,4.05656
1358804909682,4.04287
1358804969682,4.03230
1358805029682,4.01861
1358805089682,4.03461
1358805149682,4.03371
1358805209682,4.06142
1358805269682,4.06296
1358805329682,4.05786
1358805389682,4.06743
1358805449682,4.05748
1358805509682,4.07100
1358805569682,4.02458
1358805629692,4.03700
1358805689692,4.03866
1358805749692,4.04470
1358805809692,4.02504
1358805869692,4.01013
1358805929692,4.02899
1358805989692,4.07321
1358806049692,4.04106
1358806109692,4.05189
1358806169692,4.05315
1358806229692,4.06469
1358806289692,4.02670
1358806349692,4.01993
1358806409692,4.05047
1358806469692,4.02710
1358806529692,4.05144
1358806589692,4.03245
1358806649692,4.05141
1358806709692,4.02484
1358806769692,4.03422
1358806829692,4.03034
1358806889692,4.04489
1358806949692,4.03021
1358807009692,4.00950
1358807069692,4.04985
1358807129692,4.04655
1358807189692,4.00775
1358807249692,4.04075
1358807309692,4.02213
1358807369692,4.02751
1358807429692,4.04038
1358807489692,4.04380
1358807549692,4.05170
1358807609692,4.04282
1358807669692,4.03015
1358807729692,4.06722
1358807789692,4.04267
1358807849692,4.07007
1358807909692,4.06086
1358807969692,4.02719
1358808029692,4.05156
1358808089692,4.05433
1358808149692,4.06257
1358808209692,4.04397
1358808269692,4.03292
1358808329692,4.04153
1358808389692,4.04566
1358808449692,4.05705
1358808509692,4.05136
1358808569692,4.04281
1358808629692,4.02894
1358808689692,4.04130
1358808749692,4.05625
1358808809692,4.07553
1358808869692,4.04256
1358808929692,4.02934
1358808989692,4.04695
1358809049692,4.03892
1358809109692,4.06975
1358809169692,4.02586
1358809229702,4.04365
1358809289702,4.07996
1358809349702,4.04163
1358809409702,4.06476
1358809469702,4.04396
1358809529702,4.04326
1358809589702,4.08325
1358809649702,4.03505
1358809709702,4.07391
1358809769702,4.05946
1358809829702,4.03498
1358809889702,4.05253
1358809949702,4.08581
1358810009702,4.07128
1358810069702,4.06380
1358810129702,4.00432
1358810189702,4.05463
1358810249702,4.07303
1358810309702,4.03001
1358810369702,4.03357
1358810429702,4.05495
1358810489702,4.05524
1358810549702,4.02303
1358810609702,4.01337
1358810669702,4.02174
1358810729702,4.04864
1358810789702,4.07788
1358810849702,4.05701
1358810909702,4.03706
1358810969702,4.04783
1358811029702,4.04992
1358811089702,4.01462
1358811149702,4.03931
1358811209702,4.03286
1358811269702,4.02718
1358811329702,4.00637
1358811389702,4.03365
1358811449702,4.04915
1358811509702,4.01508
1358811569702,4.02336
1358811629702,4.06846
1358811689702,4.03382
1358811749702,4.04628
1358811809702,4.02248
1358811869702,4.05641
1358811929702,4.04623
1358811989702,4.01212
1358812049702,4.02808
1358812109702,4.01182
1358812169702,4.02998
1358812229702,4.00030
1358812289702,4.01576
1358812349702,4.06014
1358812409702,4.02099
1358812469702,4.00871
1358812529702,4.01564
1358812589702,4.01946
1358812649702,4.04497
1358812709702,4.00917
1358812769702,4.04975