1358812829713,4.08174
1358812889713,4.03410
1358812949713,4.05472
1358813009713,4.07114
1358813069713,4.03478
1358813129713,4.01272
1358813189713,4.04801
1358813249713,4.03403
1358813309713,4.01508
1358813369713,4.01787
1358813429713,3.99469
1358813489713,4.02712
1358813549713,4.03408
1358813609713,4.07898
1358813669713,4.01570
1358813729713,4.00481
1358813789713,4.03965
1358813849713,4.00710
1358813909713,4.00934
1358813969713,4.00785
1358814029713,4.00291
1358814089713,4.00706
1358814149713,4.00619
1358814209713,3.98070
1358814269713,4.01187
1358814329713,4.02109
1358814389713,4.01063
1358814449713,3.99172
1358814509713,3.99402
1358814569713,4.03307
1358814629713,4.04262
1358814689713,4.00508
1358814749713,4.02235
1358814809713,4.01355
1358814869713,3.99216
1358814929713,3.98891
1358814989713,4.02215
1358815049713,4.00078
1358815109713,3.99953
1358815169713,3.99238
1358815229713,4.01046
1358815289713,4.00944
1358815349713,3.99871
1358815409713,3.97767
1358815469713,4.00864
1358815529713,4.03461
1358815589713,3.98459
1358815649713,3.98987
1358815709713,3.99956
1358815769713,4.02345
1358815829713,4.00387
1358815889713,3.99945
1358815949713,4.00008
1358816009713,4.02182
1358816069713,4.01897
1358816129713,3.98497
1358816189713,4.00657
1358816249713,4.01657
1358816309713,4.00812
1358816369713,3.97270
1358816429723,3.99785
1358816489723,4.00545
1358816549723,3.99168
1358816609723,4.01675
1358816669723,4.00364
1358816729723,3.97241
1358816789723,4.01360
1358816849723,3.98330
1358816909723,4.04600
1358816969723,4.02558
1358817029723,4.00799
1358817089723,4.02979
1358817149723,4.00138
1358817209723,4.02685
1358817269723,3.98781
1358817329723,4.01147
1358817389723,4.02929
1358817449723,4.00668
1358817509723,3.99574
1358817569723,4.03348
1358817629723,4.00277
1358817689723,4.01957
1358817749723,4.01805
1358817809723,4.03890
1358817869723,4.02146
1358817929723,4.04794
1358817989723,3.98272
1358818049723,4.03691
1358818109723,4.02445
1358818169723,3.98511
1358818229723,3.99697
1358818289723,4.04787
1358818349723,4.01074
1358818409723,4.01736
1358818469723,4.04699
1358818529723,3.99624
1358818589723,4.01153
1358818649723,4.01110
1358818709723,4.00541
1358818769723,4.03478
1358818829723,3.99834
1358818889723,4.02862
1358818949723,4.00677
1358819009723,4.01991
1358819069723,3.98854
1358819129723,4.00163
1358819189723,4.00694
1358819249723,4.01091
1358819309723,4.01790
1358819369723,4.01499
1358819429723,4.01590
1358819489723,4.04437
1358819549723,4.03931
1358819609723,4.00799
1358819669723,4.00037
1358819729723,4.03270
1358819789723,4.00239
1358819849723,3.98027
1358819909723,4.04195
1358819969723,3.98904
1358820029733,4.01338
1358820089733,4.00005
1358820149733,4.03293
1358820209733,3.98935
1358820269733,3.99550
1358820329733,4.02447
1358820389733,4.01967
1358820449733,4.01039
1358820509733,3.97333
1358820569733,3.98644
1358820629733,4.02379
1358820689733,3.98952
1358820749733,3.96737
1358820809733,3.98595
1358820869733,3.97900
1358820929733,4.00954
1358820989733,3.97047
1358821049733,3.99113
1358821109733,4.01212
1358821169733,4.01441
1358821229733,3.97990
1358821289733,4.03067
1358821349733,4.03313
1358821409733,3.99717
1358821469733,4.01139
1358821529733,4.01930
1358821589733,4.01555
1358821649733,4.01638
1358821709733,4.00812
1358821769733,3.99283
1358821829733,3.98049
1358821889733,4.03486
1358821949733,4.03838
1358822009733,3.99523
1358822069733,4.00124
1358822129733,3.98913
1358822189733,3.99319
1358822249733,3.99071
1358822309733,3.98603
1358822369733,4.02643
1358822429733,4.00362
1358822489733,3.98919
1358822549733,3.99817
1358822609733,4.00770
1358822669733,4.00172
1358822729733,4.00168
1358822789733,4.00740
1358822849733,4.01277
1358822909733,4.01419
1358822969733,4.02087
1358823029733,4.04725
1358823089733,3.99062
1358823149733,4.00922
1358823209733,4.03532
1358823269733,4.00330
1358823329733,4.00203
1358823389733,3.99460
1358823449733,3.98005
1358823509733,3.96175
1358823569733,4.03162
1358823629744,4.01234
1358823689744,3.99229
1358823749744,4.03489
1358823809744,4.01521
1358823869744,3.99522
1358823929744,4.00750
1358823989744,4.02755
1358824049744,4.02526
1358824109744,4.00040
1358824169744,4.01512
1358824229744,4.00940
1358824289744,4.01422
1358824829744,4.01107
1358824889744,4.01185
1358824949744,3.98297
1358825009744,4.01135
1358825069744,4.04425
1358825129744,4.00405
1358825189744,4.01200
1358825249744,4.03877
1358825309744,4.03126
1358825369744,3.99665
1358825429744,3.99044
1358825489744,4.01376
1358825549744,4.00061
1358825609744,4.01066
1358825669744,3.99869
1358825729744,4.01430
1358825789744,3.99117
1358825849744,4.00499
1358825909744,3.98786
1358825969744,4.02776
1358826029744,4.02600
1358826089744,4.03776
1358826149744,4.01204
1358826209744,4.00514
1358826269744,4.03915
1358826329744,4.00801
1358826389744,4.01785
1358826449744,4.04431
1358826509744,4.00229
1358826569744,4.03653
1358826629744,4.02819
1358826689744,4.02606
1358826749744,3.97504
1358826809744,4.03694
1358826869744,3.98828
1358826929744,4.01908
1358826989744,4.03463
1358827049744,4.04374
1358827109744,4.04458
1358827169744,4.02268
1358827229754,4.00247
1358827289754,4.01661
1358827349754,4.00379
1358827409754,4.02243
1358827469754,4.00603
1358827529754,4.02026
1358827589754,4.02355
1358827649754,4.01866
1358827709754,4.02959
1358827769754,4.02502
1358827829754,4.04590
1358827889754,3.99950
1358827949754,4.06222
1358828009754,4.01621
1358828069754,4.02079
1358828129754,4.01688
1358828189754,4.02247
1358828249754,3.99970
1358828309754,4.02632
1358828369754,4.03051
1358828429754,4.02298
1358828489754,4.01420
1358828549754,4.02725
1358828609754,4.02494
1358828669754,4.01657
1358828729754,4.02742
1358828789754,4.02251
1358828849754,4.02758
1358828909754,3.98478
1358828969754,4.00012
1358829029754,4.01831
1358829089754,4.05047
1358829149754,4.01288
1358829209754,4.02648
1358829269754,4.01492
1358829329754,3.99041
1358829389754,4.02947
1358829449754,3.98720
1358829509754,4.00038
1358829569754,4.00845
1358829629754,4.01355
1358829689754,3.99861
1358829749754,4.00805
1358829809754,4.00319
1358829869754,4.00815
1358829929754,3.99652
1358829989754,4.01758
1358830049754,3.98899
1358830109754,3.99580
1358830169754,4.00826
1358830229754,3.98700
1358830289754,4.00421
1358830349754,4.01614
1358830409754,4.00432
1358830469754,4.01536
1358830529754,4.00716
1358830589754,4.00639
1358830649754,4.01243
1358830709754,4.03194
1358830769754,4.01171
1358830829765,4.04086
1358830889765,3.99890
1358830949765,4.07374
1358831009765,3.99476
1358831069765,3.99252
1358831129765,3.99205
1358831189765,4.02250
1358831249765,3.99335
1358831309765,4.00874
1358831369765,4.00951
1358831429765,3.96668
1358831489765,3.99456
1358831549765,4.02633
1358831609765,4.01986
1358831669765,4.00219
1358831729765,3.96427
1358831789765,4.00490
1358831849765,4.00730
1358831909765,4.02517
1358831969765,4.00794
1358832029765,4.01375
1358832089765,3.98848
1358832149765,3.98409
1358832209765,4.01621
1358832269765,4.00246
1358832329765,4.01216
1358832389765,4.02061
1358832449765,4.02906
1358832509765,4.03713
1358832569765,4.01903
1358832629765,3.98237
1358832689765,4.00707
1358832749765,4.02720
1358832809765,4.01879
1358832869765,4.03116
1358832929765,4.02709
1358832989765,4.04141
1358833049765,4.05750
1358833109765,4.02604
1358833169765,4.03716
1358833229765,4.02216
1358833289765,4.04518
1358833349765,4.03253
1358833409765,4.04928
1358833469765,3.99258
1358833529765,4.01729
1358833589765,4.01628
1358833649765,4.00011
1358833709765,4.00717
1358833769765,4.02715
1358833829765,3.98371
1358833889765,4.01469
1358833949765,4.03720
1358834009765,3.98880
1358834069765,4.01874
1358834129765,4.03742
1358834189765,4.03398
1358834249765,4.03182
1358834309765,4.05860
1358834369765,4.02159
1358834429776,3.98048
1358834489776,4.01479
1358834549776,4.04049
1358834609776,4.00837
1358834669776,4.03070
1358834729776,4.01840
1358834789776,4.01918
1358834849776,4.01324
1358834909776,4.00380
1358834969776,4.03029
1358835029776,4.04326
1358835089776,3.98475
1358835149776,4.03149
1358835209776,4.02210
1358835269776,4.05976
1358835329776,4.00963
1358835389776,4.02477
1358835449776,4.00830
1358835509776,4.05053
1358835569776,4.03271
1358835629776,3.99726
1358835689776,4.03096
1358835749776,4.00490
1358835809776,3.99146
1358835869776,4.03471
1358835929776,4.04803
1358835989776,4.03155
1358836049776,4.03506
1358836109776,4.02283
1358836169776,4.06128
1358836229776,4.00259
1358836289776,4.02545
1358836349776,4.02363
1358836409776,4.04602
1358836469776,4.04866
1358836529776,4.02749
1358836589776,4.01247
1358836649776,4.01485
1358836709776,4.02443
1358836769776,4.01811
1358836829776,4.04020
1358836889776,4.01890
1358836949776,3.99086
1358837009776,4.01187
1358837069776,4.04979
1358837129776,4.00309
1358837189776,4.00646
1358837249776,4.01939
1358837309776,4.00425
1358837369776,3.99809
1358837429776,4.04294
1358837489776,4.00304
1358837549776,4.02524
1358837609776,3.99807
1358837669776,4.02942
1358837729776,4.00887
1358837789776,4.01456
1358837849776,4.02002
1358837909776,4.00677
1358837969776,4.03367
1358838029787,4.00742
1358838089787,3.98591
1358838149787,4.02087
1358838209787,4.03359
1358838269787,4.02698
1358838329787,3.97857
1358838389787,4.02912
1358838449787,4.01397
1358838509787,3.99821
1358838569787,4.02563
1358838629787,4.02424
1358838689787,4.02371
1358838749787,4.00886
1358838809787,4.02157
1358838869787,4.01291
1358838929787,4.00746
1358838989787,4.00553
1358839049787,4.01724
1358839109787,4.01240
1358839169787,4.03463
1358839229787,4.00810
1358839289787,4.02325
1358839349787,4.02384
1358839409787,3.99449
1358839469787,4.02752
1358839529787,3.98515
1358839589787,4.03540
1358839649787,4.01119
1358839709787,3.98883
1358839769787,4.04084
1358839829787,4.03161
1358839889787,4.03938
1358839949787,4.01761
1358840009787,4.05186
1358840069787,4.01637
1358840129787,4.02405
1358840189787,4.02062
1358840249787,4.01601
1358840309787,3.99894
1358840369787,4.01032
1358840429787,4.02303
1358840489787,3.99989
1358840549787,4.05197
1358840609787,4.02359
1358840669787,4.03037
1358840729787,4.03266
1358840789787,3.98013
1358840849787,4.00423
1358840909787,4.02784
1358840969787,4.04494
1358841029787,3.99790
1358841089787,4.04305
1358841149787,4.04614
1358841209787,4.02893
1358841269787,4.03038
1358841329787,4.01748
1358841389787,4.02580
1358841449787,4.02456
1358841509787,4.01747
1358841569787,4.02735
1358841629798,4.01659
1358841689798,4.02775
1358841749798,4.01572
1358841809798,4.00629
1358841869798,4.04708
1358841929798,4.04073
1358841989798,4.02727
1358842049798,4.02363
1358842109798,4.00449
1358842169798,4.05210
1358842229798,4.04678
1358842289798,4.04069
1358842349798,4.02299
1358842409798,4.01582
1358842469798,4.05696
1358842529798,4.04133
1358842589798,4.01701
1358842649798,4.03967
1358842709798,4.03917
1358842769798,4.03260
1358842829798,4.03632
1358842889798,4.03432
1358842949798,4.04050
1358843009798,4.03982
1358843069798,4.05057
1358843129798,4.01419
1358843189798,4.00977
1358843249798,4.02896
1358843309798,4.01690
1358843369798,4.06012
1358843429798,4.05561
1358843489798,4.00296
1358843549798,4.01274
1358843609798,4.05571
1358843669798,3.99352
1358843729798,4.03148
1358843789798,4.01423
1358843849798,4.00705
1358843909798,3.98863
1358843969798,4.03269
1358844029798,4.02507
1358844089798,4.00002
1358844149798,4.05502
1358844209798,4.02798
1358844269798,4.05107
1358844329798,4.02077
1358844389798,4.02950
1358844449798,4.02925
1358844509798,4.02529
1358844569798,4.04369
1358844629798,4.02727
1358844689798,3.98761
1358844749798,4.04065
1358844809798,4.04085
1358844869798,4.00109
1358844929798,4.01972
1358844989798,4.03408
1358845049798,4.03332
1358845109798,4.03130
1358845169798,4.03191
1358845229810,4.02879
1358845289810,4.06224
1358845349810,4.05764
1358845409810,4.01241
1358845469810,4.02802
1358845529810,4.04690
1358845589810,3.97360
1358845649810,4.04194
1358845709810,4.04972
1358845769810,4.04315
1358845829810,4.03065
1358845889810,4.03031
1358845949810,4.07270
1358846009810,4.01877
1358846069810,4.01272
1358846129810,4.03217
1358846189810,3.99651
1358846249810,4.02123
1358846309810,4.01424
1358846369810,4.00251
1358846429810,4.04341
1358846489810,4.01898
1358846549810,4.03756
1358846609810,3.99111
1358846669810,4.01358
1358846729810,4.02572
1358846789810,3.99732
1358846849810,4.00234
1358846909810,4.03355
1358846969810,3.98534
1358847029810,4.01576
1358847089810,4.00449
1358847149810,3.99883
1358847209810,4.03817
1358847269810,4.04063
1358847329810,4.00440
1358847389810,4.02009
1358847449810,4.00255
1358847509810,4.02094
1358847569810,4.01046
1358847629810,4.01852
1358847689810,4.02981
1358847749810,4.00407
1358847809810,4.01448
1358847869810,4.02603
1358847929810,4.01110
1358847989810,4.03911
1358848049810,4.01436
1358848109810,4.02077
1358848169810,4.03016
1358848229810,4.01505
1358848289810,4.01011
1358848349810,4.01081
1358848409810,4.00917
1358848469810,3.99653
1358848529810,3.99112
1358848589810,4.00763
1358848649810,4.02711
1358848709810,3.98633
1358848769810,4.03255
1358848829821,4.03223
1358848889821,4.04085
1358848949821,4.01920
1358849009821,3.99847
1358849069821,3.99432
1358849129821,4.00526
1358849189821,3.98974
1358849249821,4.01588
1358849309821,4.01062
1358849369821,3.99886
1358849429821,4.01494
1358849489821,4.01240
1358849549821,4.01506
1358849609821,3.98677
1358849669821,4.00431
1358849729821,4.02122
1358849789821,4.00648
1358849849821,3.98591
1358849909821,3.98103
1358849969821,3.98561
1358850029821,3.98553
1358850089821,4.02716
1358850149821,3.97995
1358850209821,3.99213
1358850269821,4.00791
1358850329821,3.99904
1358850389821,4.03765
1358850449821,4.04114
1358850509821,4.04713
1358850569821,4.03295
1358850629821,4.07633
1358850689821,4.08016
1358850749821,4.06460
1358850809821,4.08039
1358850869821,4.05397
1358850929821,4.07919
1358850989821,4.03740
1358851049821,4.02790
1358851109821,3.98127
1358851169821,4.02548
1358851229821,4.00910
1358851289821,4.04392
1358851349821,4.00153
1358851409821,4.03690
1358851469821,4.01239
1358851529821,4.00701
1358851589821,4.01633
1358851649821,4.02950
1358851709821,4.00747
1358851769821,4.01965
1358851829821,4.01874
1358851889821,4.04103
1358851949821,3.99323
1358852009821,3.99367
1358852069821,4.04085
1358852129821,4.02688
1358852189821,4.02988
1358852249821,4.00835
1358852309821,3.98172
1358852369821,4.00705
1358852429833,4.01960
1358852489833,4.02606
1358852549833,4.01917
1358852609833,3.99098
1358852669833,4.01545
1358852729833,4.01392
1358852789833,4.02133
1358852849833,4.02012
1358852909833,3.99230
1358852969833,3.94890
1358853029833,3.99516
1358853089833,3.96322
1358853149833,4.00369
1358853209833,3.98732
1358853269833,3.98040
1358853329833,3.97654
1358853389833,3.96862
1358853449833,4.00946
1358853509833,3.99495
1358853569833,3.95562
1358853629833,4.00460
1358853689833,3.96760
1358853749833,4.00628
1358853809833,3.99851
1358853869833,3.97655
1358853929833,4.00445
1358853989833,3.97957
1358854049833,4.00384
1358854109833,3.98626
1358854169833,3.98434
1358854229833,3.93388
1358854289833,3.97884
1358854349833,3.99850
1358854409833,3.94625
1358854469833,4.00336
1358854529833,3.99049
1358854589833,4.01000
1358854649833,3.98214
1358854709833,3.97975
1358854769833,3.96606
1358854829833,4.01236
1358854889833,3.99660
1358854949833,3.97960
1358855009833,3.95360
1358855069833,3.97600
1358855129833,3.99175
1358855189833,3.96887
1358855249833,4.01205
1358855309833,3.98244
1358855369833,4.01461
1358855429833,3.99331
1358855489833,3.98116
1358855549833,3.98549
1358855609833,3.98748
1358855669833,3.96257
1358855729833,3.95793
1358855789833,3.99487
1358855849833,3.96398
1358855909833,3.99343
1358855969833,3.99543
1358856029844,3.96114
1358856089844,3.97270
1358856149844,3.99175
1358856209844,3.97968
1358856269844,4.00378
1358856329844,3.94023
1358856389844,3.95195
1358856449844,3.95692
1358856509844,3.99003
1358856569844,3.95860
1358856629844,3.97649
1358856689844,3.99980
1358856749844,3.96757
1358856809844,3.97773
1358856869844,3.94840
1358856929844,3.98626
1358856989844,3.96198
1358857049844,4.00458
1358857109844,3.96706
1358857169844,3.95411
1358857229844,3.97208
1358857289844,3.98932
1358857349844,3.97069
1358857409844,4.00281
1358857469844,3.97079
1358857529844,3.95824
1358857589844,3.96760
1358857649844,3.99623
1358857709844,3.97275
1358857769844,3.98803
1358857829844,3.94766
1358857889844,3.99393
1358857949844,3.99597
1358858009844,3.98057
1358858069844,3.97929
1358858129844,3.95949
1358858189844,3.97515
1358858249844,4.00533
1358858309844,3.97795
1358858369844,3.99215
1358858429844,3.97982
1358858489844,4.00227
1358858549844,3.97683
1358858609844,3.97863
1358858669844,3.96660
1358858729844,4.00283
1358858789844,3.97077
1358858849844,3.94206
1358858909844,3.97827
1358858969844,4.00118
1358859029844,3.98530
1358859089844,3.97117
1358859149844,3.95844
1358859209844,3.98001
1358859269844,3.99560
1358859329844,3.97561
1358859389844,3.98991
1358859449844,4.00286
1358859509844,3.95766
1358859569844,3.99949
1358859629855,3.98977
1358859689855,3.98028
1358859749855,3.96717
1358859809855,4.01175
1358859869855,3.98772
1358859929855,4.01333
1358859989855,4.01934
1358860049855,3.95920
1358860109855,3.97794
1358860169855,3.96826
1358860229855,4.01269
1358860289855,4.00276
1358860349855,3.99828
1358860409855,3.97021
1358860469855,3.99312
1358860529855,4.00323
1358860589855,3.99240
1358860649856,3.99704
1358860709856,4.00084
1358860769856,4.00818
1358860829855,3.99882
1358860889855,3.97622
1358860949855,4.01234
1358861009855,3.97954
1358861069855,3.95427
1358861129855,3.97315
1358861189855,4.00302
1358861249855,3.96676
1358861309855,3.97155
1358861369855,3.97411
1358861429855,4.01234
1358861489855,3.95181
1358861549855,3.98100
1358861609855,3.98049
1358861669855,3.96719
1358861729855,3.94857
1358861789855,3.94249
1358861849855,3.98956
1358861909855,3.97542
1358861969856,3.97337
1358862029856,3.98895
1358862089856,3.98827
1358862149856,4.00213
1358862209855,4.02575
1358862269855,3.99841
1358862329855,3.97785
1358862389855,3.98349
1358862449855,3.98964
1358862509855,3.98522
1358862569855,3.97418
1358862629855,4.00921
1358862689855,4.01458
1358862749855,3.99980
1358862809855,4.00084
1358862869855,4.00790
1358862929855,4.03450
1358862989855,3.99018
1358863049855,3.99524
1358863109855,4.00261
1358863169855,4.00671
1358863229867,3.99572
1358863289867,3.99571
1358863349867,4.04194
1358863409867,4.02938
1358863469867,4.02279
1358863529867,4.01327
1358863589867,4.00793
1358863649867,4.05540
1358863709867,4.02728
1358863769867,3.99095
1358863829867,3.98357
1358863889867,4.02229
1358863949867,4.01091
1358864009867,4.04742
1358864069867,4.02084
1358864129867,4.01363
1358864189867,3.99255
1358864249867,4.01934
1358864309867,4.03335
1358864369867,4.02592
1358864429867,4.05803
1358864489867,4.01229
1358864549867,4.00659
1358864609867,4.01400
1358864669867,3.97598
1358864729867,4.01751
1358864789867,4.00566
1358864849867,4.03538
1358864909867,4.03317
1358864969867,4.01046
1358865029867,4.01584
1358865089867,3.99894
1358865149867,3.98733
1358865209867,4.00522
1358865269867,3.99769
1358865329867,3.99508
1358865389867,4.02363
1358865449867,4.00379
1358865509867,3.99416
1358865569867,4.00389
1358865629867,4.01117
1358865689867,4.00966
1358865749867,3.97650
1358865809867,4.02058
1358865869867,3.98614
1358865929867,3.98578
1358865989867,4.01803
1358866049867,3.98553
1358866109867,3.98005
1358866169867,4.00913
1358866229867,3.99905
1358866289867,3.97581
1358866349867,4.02074
1358866409867,3.95974
1358866469867,3.97960
1358866529867,4.02987
1358866589867,3.98832
1358866649867,3.99756
1358866709867,3.97242
1358866769867,4.00297
1358866829878,3.98825
1358866889878,3.98135
1358866949878,3.98052
1358867009878,3.99151
1358867069878,4.01047
1358867129878,3.99356
1358867189878,4.00436
1358867249878,3.97995
1358867309878,4.00853
1358867369878,4.00980
1358867429878,3.99405
1358867489878,3.99256
1358867549878,3.98651
1358867609878,3.99524
1358867669878,4.00336
1358867729878,3.97443
1358867789878,3.96716
1358867849878,3.98971
1358867909878,3.98749
1358867969878,3.99832
1358868029878,4.02829
1358868089878,3.98604
1358868149878,3.98647
1358868209878,3.98404
1358868269878,3.98632
1358868329878,3.97559
1358868389878,3.99333
1358868449878,4.01048
1358868509878,3.96067
1358868569878,3.98998
1358868629878,3.98456
1358868689878,3.99171
1358868749878,4.00635
1358868809878,3.99214
1358868869878,4.00095
1358868929878,4.01003
1358868989878,4.00266
1358869049878,3.99654
1358869109878,3.99432
1358869169878,3.99543
1358869229878,4.00921
1358869289878,3.99377
1358869349878,4.02304
1358869409878,4.03324
1358869469878,4.00997
1358869529878,3.99771
1358869589878,4.02901
1358869649878,4.04517
1358869709878,4.00910
1358869769878,4.00254
1358869829878,4.01680
1358869889878,4.01752
1358869949878,3.97229
1358870009878,4.00542
1358870069878,3.99322
1358870129878,4.00917
1358870189878,4.02566
1358870249878,4.03109
1358870309878,4.00605
1358870369878,4.03905
1358870429889,4.00548
1358870489889,4.03150
1358870549889,4.02441
1358870609889,3.99872
1358870669889,4.00856
1358870729889,3.99958
1358870789889,4.00135
1358870849889,4.01320
1358870909889,4.03975
1358870969889,4.00712
1358871029889,3.99037
1358871089889,4.02327
1358871149889,3.99835
1358871209889,4.02962
1358871269889,3.98732
1358871329889,3.99307
1358871389889,3.96259
1358871449889,4.02095
1358871509889,4.00899
1358871569889,3.96227
1358871629889,3.98604
1358871689889,3.98897
1358871749889,4.00442
1358871809889,4.00611
1358871869889,3.97061
1358871929889,3.97135
1358871989889,3.99520
1358872049889,3.99674
1358872109889,4.00118
1358872169889,3.99542
1358872229889,3.96904
1358872289889,4.00558
1358872349889,3.98595
1358872409889,3.99379
1358872469889,3.99831
1358872529889,3.98738
1358872589889,4.01515
1358872649889,3.98244
1358872709889,3.97925
1358872769889,4.02056
1358872829889,3.96878
1358872889889,3.99400
1358872949889,4.01519
1358873009889,3.99664
1358873069889,3.97815
1358873129889,3.96728
1358873189889,3.99848
1358873249889,3.97418
1358873309889,3.99078
1358873369889,3.96767
1358873429889,3.96693
1358873489889,3.98950
1358873549889,3.99015
1358873609889,3.98479
1358873669889,4.00048
1358873729889,3.99107
1358873789889,3.99532
1358873849889,4.00039
1358873909889,3.97711
1358873969889,3.95363
1358874029900,3.98542
1358874089900,3.98395
1358874149900,3.96444
1358874209900,3.99256
1358874269900,4.01012
1358874329900,3.97964
1358874389900,3.99989
1358874449900,4.00106
1358874509900,3.97333
1358874569900,3.96280
1358874629900,3.96146
1358874689900,4.00032
1358874749900,3.97947
1358874809900,3.96710
1358874869900,3.96772
1358874929900,4.01118
1358874989900,4.00080
1358875049900,3.96855
1358875109900,3.95288
1358875169900,3.96195
1358875229900,3.97907
1358875289900,3.95189
1358875349900,3.97921
1358875409900,3.98433
1358875469900,3.98670
1358875529900,3.98604
1358875589900,3.98387
1358875649900,3.97842
1358875709900,3.97754
1358875769900,3.93792
1358875829900,3.96796
1358875889900,3.95689
1358875949900,3.95860
1358876009900,3.93456
1358876069900,3.97663
1358876129900,3.96600
1358876189900,3.97968
1358876249900,3.97227
1358876309900,3.99949
1358876369900,3.96383
1358876429900,4.00184
1358876489900,3.96747
1358876549900,3.95952
1358876609900,3.94525
1358876669900,3.94223
1358876729900,3.97029
1358876789900,3.99418
1358876849900,3.96922
1358876909900,3.99464
1358876969900,3.97354
1358877029900,3.93772
1358877089900,3.97740
1358877149900,3.96108
1358877209900,3.98238
1358877269900,3.98461
1358877329900,3.97627
1358877389900,3.94708
1358877449900,3.96028
1358877509900,3.97580
1358877569900,3.98143
1358877629911,3.95382
1358877689911,3.97714
1358877749911,3.96510
1358877809911,3.96865
1358877869911,3.99165
1358877929911,3.97969
1358877989911,3.98494
1358878049911,3.96672
1358878109911,3.99669
1358878169911,3.99165
1358878229911,3.97163
1358878289911,3.97296
1358878349911,3.95551
1358878409911,3.99768
1358878469911,3.97246
1358878529911,3.97094
1358878589911,3.97312
1358878649911,3.95090
1358878709911,3.97187
1358878769911,4.00015
1358878829911,3.97496
1358878889911,4.00109
1358878949911,3.97212
1358879009911,3.99977
1358879069911,3.98638
1358879129911,3.98571
1358879189911,3.98740
1358879249911,3.99085
1358879309911,3.98763
1358879369911,3.98413
1358879429911,3.98052
1358879489911,3.97059
1358879549911,3.98980
1358879609911,3.96364
1358879669911,3.98413
1358879729911,3.98947
1358879789911,3.99479
1358879849911,3.97390
1358879909911,4.00102
1358879969911,3.94668
1358880029911,3.96820
1358880089911,3.95750
1358880149911,3.96185
1358880209911,3.97285
1358880269911,3.95377
1358880329911,3.97057
1358880389911,3.98589
1358880449911,3.95441
1358880509911,3.97827
1358880569911,3.95639
1358880629911,3.97506
1358880689911,3.97977
1358880749911,4.01479
1358880809911,3.96907
1358880869911,3.98468
1358880929911,3.98754
1358880989911,3.99155
1358881049911,3.98532
1358881109911,3.98291
1358881169911,3.97216
1358881229922,3.97944
1358881289922,4.00033
1358881349922,4.00031
1358881409922,3.97485
1358881469922,4.02118
1358881529922,3.97330
1358881589922,3.96084
1358881649922,4.01948
1358881709922,3.99180
1358881769922,4.01065
1358881829922,3.98722
1358881889922,3.97357
1358881949922,3.98149
1358882009922,4.01189
1358882069922,3.97157
1358882129922,3.99516
1358882189922,3.98628
1358882249922,4.00748
1358882309922,4.01924
1358882369922,3.97356
1358882429922,4.00039
1358882489922,4.01759
1358882549922,3.95353
1358882609922,3.98787
1358882669922,4.03823
1358882729922,4.01455
1358882789922,3.99687
1358882849922,4.01436
1358882909922,4.01342
1358882969922,3.99592
1358883029922,3.96332
1358883089922,4.01998
1358883149922,4.06741
1358883209922,4.03234
1358883269922,4.00359
1358883329922,3.99668
1358883389922,4.00856
1358883449922,4.03293
1358883509922,4.01516
1358883569922,4.02794
1358883629922,4.01167
1358883689922,4.03518
1358883749922,3.99374
1358883809922,4.00668
1358883869922,4.01086
1358883929922,4.00002
1358883989922,3.99066
1358884049922,3.99518
1358884109922,3.97989
1358884169922,4.01212
1358884229922,4.02697
1358884289922,3.98484
1358884349922,4.01760
1358884409922,3.99016
1358884469922,3.98478
1358884529922,4.02698
1358884589922,4.01255
1358884649922,3.98159
1358884709922,3.99088
1358884769922,4.02093
1358884829933,4.02292
1358884889933,4.01128
1358884949933,4.01173
1358885009933,4.00512
1358885069933,4.01213
1358885129933,4.01609
1358885189933,4.00224
1358885249933,4.01636
1358885309933,4.00499
1358885369933,4.01112
1358885429933,4.01310
1358885489933,4.00764
1358885549933,4.00453
1358885609933,3.99044
1358885669933,3.99129
1358885729933,4.01088
1358885789933,4.01346
1358885849933,3.99954
1358885909933,4.01564
1358885969933,3.98992
1358886029933,4.00883
1358886089933,3.98372
1358886149933,3.96697
1358886209933,3.99657
1358886269933,3.99158
1358886329933,4.01292
1358886389933,3.97647
1358886449933,3.99443
1358886509933,4.00853
1358886569933,4.02662
1358886629933,4.01776
1358886689933,4.03882
1358886749933,4.00547
1358886809933,3.98396
1358886869933,4.01513
1358886929933,4.01884
1358886989933,4.03403
1358887049933,4.01208
1358887109933,3.99784
1358887169933,4.00455
1358887229933,3.99999
1358887289933,4.01375
1358887349933,4.01171
1358887409933,3.99774
1358887469933,4.04022
1358887529933,4.02427
1358887589933,4.03087
1358887649933,4.02478
1358887709933,4.02768
1358887769933,4.00149
1358887829933,4.06420
1358887889933,4.03257
1358887949933,4.05566
1358888009933,4.02139
1358888069933,4.01187
1358888129933,4.05653
1358888189933,4.02770
1358888249933,4.05342
1358888309933,4.03942
1358888369933,4.04852
1358888429944,4.06211
1358888489944,4.02350
1358888549944,4.03507
1358888609944,4.05871
1358888669944,4.07735
1358888729944,4.06421
1358888789944,4.02672
1358888849944,4.02227
1358888909944,4.04331
1358888969944,4.07718
1358889029944,4.05496
1358889089944,4.05693
1358889149944,4.01584
1358889209944,4.00685
1358889269944,4.04357
1358889329944,4.06392
1358889389944,4.05140
1358889449944,4.04336
1358889509944,4.03839
1358889569944,4.02355
1358889629944,4.03899
1358889689943,4.03446
1358889749944,4.03181
1358889809944,4.05863
1358889869944,4.01399
1358889929944,4.03478
1358889989944,4.03098
1358890049944,4.01367
1358890109944,4.02114
1358890169944,4.03671
1358890229944,4.04138
1358890289944,4.01757
1358890349944,3.98291
1358890409944,4.00248
1358890469944,4.01421
1358890529944,4.01111
1358890589944,4.01221
1358890649944,4.01927
1358890709944,4.03182
1358890769944,4.02788
1358890829944,4.05680
1358890889944,4.03163
1358890949944,4.02357
1358891009944,4.04866
1358891069944,4.01556
1358891129944,4.02250
1358891189944,4.07930
1358891249944,4.01889
1358891309944,4.02620
1358891369944,4.02916
1358891429944,4.06315
1358891489944,4.04854
1358891549944,4.00625
1358891609944,4.03389
1358891669944,4.04553
1358891729944,4.03032
1358891789944,4.01273
1358891849944,4.04388
1358891909944,4.05001
1358891969944,4.04682
1358892029954,4.05479
1358892089954,4.05708
1358892149954,4.02344
1358892209954,4.02678
1358892269954,4.05120
1358892329954,4.02746
1358892389954,4.02664
1358892449954,4.01872
1358892509954,4.03778
1358892569954,4.01908
1358892629954,4.03683
1358892689954,4.05110
1358892749954,4.02941
1358892809954,4.00973
1358892869954,4.01740
1358892929954,4.07153
1358892989954,4.02973
1358893049954,4.04844
1358893109954,4.05291
1358893169954,4.01363
1358893229954,4.01242
1358893289954,4.01891
1358893349954,4.05020
1358893409954,4.06655
1358893469954,4.02616
1358893529954,3.98926
1358893589954,4.01319
1358893649954,4.03667
1358893709954,4.02098
1358893769954,4.05191
1358893829954,4.04778
1358893889954,4.04117
1358893949954,4.04156
1358894009954,4.04539
1358894069954,3.99942
1358894129954,4.03363
1358894189954,3.98657
1358894249954,4.06244
1358894309954,4.02412
1358894369954,4.01687
1358894429954,4.04268
1358894489954,4.01369
1358894549954,4.01872
1358894609954,4.05069
1358894669954,4.04857
1358894729954,4.01595
1358894789954,4.01196
1358894849954,4.03536
1358894909954,4.04687
1358894969954,4.02927
1358895029954,3.99443
1358895089954,4.03037
1358895149954,4.02201
1358895209954,4.01386
1358895269954,4.04257
1358895329954,4.02443
1358895389954,4.05782
1358895449954,4.00765
1358895509954,4.05441
1358895569954,4.03450
1358895629964,4.00650
1358895689964,4.02958
1358895749964,4.03973
1358895809964,4.01849
1358895869964,4.02000
1358895929964,4.01495
1358895989964,4.03677
1358896049964,4.00050
1358896109964,4.01387
1358896169964,4.00946
1358896229964,4.04631
1358896289964,4.03005
1358896349964,4.01578
1358896409964,4.04618
1358896469964,3.98765
1358896529964,3.99574
1358896589964,4.03495
1358896649964,4.03548
1358896709964,3.99775
1358896769964,4.03733
1358896829964,4.01713
1358896889964,4.01923
1358896949964,4.00922
1358897009964,3.99362
1358897069964,3.99422
1358897129964,4.02054
1358897189964,4.01527
1358897249964,4.00457
1358897309964,3.98411
1358897369964,3.97984
1358897429964,3.98650
1358897489964,3.99996
1358897549964,4.01267
1358897609964,3.97785
1358897669964,3.98944
1358897729964,3.98450
1358897789964,4.03117
1358897849964,3.99449
1358897909964,3.96073
1358897969964,3.97539
1358898029964,3.99844
1358898089964,3.96927
1358898149964,3.98672
1358898209964,3.95104
1358898269964,4.02045
1358898329964,4.01119
1358898389964,3.98102
1358898449964,3.95682
1358898509964,4.00552
1358898569964,3.99736
1358898629964,4.00799
1358898689964,3.97267
1358898749964,3.95188
1358898809964,3.99387
1358898869964,3.98658
1358898929964,3.99464
1358898989964,3.98294
1358899049964,3.95939
1358899109964,3.95901
1358899169964,3.95439