1359849632860,4.03420
1359849692860,3.99897
1359849752860,3.99286
1359849812860,3.99234
1359849872859,3.98527
1359849932860,3.99537
1359849992860,4.00582
1359850052860,3.97283
1359850112860,4.01782
1359850172860,3.98122
1359850232860,3.98170
1359850292860,3.98950
1359850352860,4.07395
1359850412860,3.99885
1359850472860,3.99218
1359850532860,3.96908
1359850592860,3.97215
1359850652860,4.00312
1359850712860,3.97395
1359850772860,4.02732
1359850832860,3.99722
1359850892860,3.98242
1359850952860,3.96461
1359851012860,3.98681
1359851072860,3.99390
1359851132860,4.00962
1359851192859,3.99187
1359851252860,3.98375
1359851312860,3.96507
1359851372860,3.99272
1359851432860,3.98286
1359851492860,3.97024
1359851552860,3.95405
1359851612860,3.98657
1359851672860,4.01924
1359851732860,3.98352
1359851792860,3.96509
1359851852860,3.96491
1359851912860,4.02750
1359851972860,3.95439
1359852032860,3.98598
1359852092860,3.98028
1359852152860,4.03415
1359852212860,3.98588
1359852272860,4.00415
1359852332860,3.98399
1359852392860,3.99475
1359852452860,4.00943
1359852512860,3.98261
1359852572859,3.95570
1359852632860,3.95592
1359852692860,3.99176
1359852752860,3.98734
1359852812860,3.97526
1359852872860,3.97981
1359852932860,3.97313
1359852992860,3.99643
1359853052860,4.00137
1359853112860,4.00164
1359853172860,3.97408
1359853232870,4.01685
1359853292870,3.99185
1359853352870,4.00238
1359853412870,3.98867
1359853472870,3.98286
1359853532870,3.99168
1359853592870,3.96706
1359853652870,3.96069
1359853712870,3.98993
1359853772870,3.98732
1359853832870,4.01078
1359853892870,4.00358
1359853952870,3.97109
1359854012870,3.98423
1359854072870,3.99361
1359854132870,3.95506
1359854192870,3.93545
1359854252870,4.00316
1359854312870,3.97929
1359854372870,3.97327
1359854432870,3.98350
1359854492870,3.97598
1359854552870,3.99759
1359854612870,3.98974
1359854672870,3.99073
1359854732870,4.00785
1359854792870,3.98215
1359854852870,3.99133
1359854912870,4.00525
1359854972870,3.98381
1359855032870,3.98466
1359855092870,3.98476
1359855152870,3.98499
1359855212870,3.95737
1359855272870,3.99879
1359855332870,4.00885
1359855392870,4.00066
1359855452870,3.99274
1359855512870,3.98857
1359855572870,3.97897
1359855632870,4.00210
1359855692870,4.00822
1359855752870,3.99352
1359855812870,3.98298
1359855872870,3.97487
1359855932870,4.00880
1359855992870,3.99808
1359856052870,4.00763
1359856112870,4.00240
1359856172870,3.99998
1359856232870,4.01967
1359856292870,3.97563
1359856352870,3.99407
1359856412870,4.02611
1359856472870,4.04953
1359856532870,4.03473
1359856592870,4.05576
1359856652870,4.03404
1359856712870,4.03035
1359856772870,4.04543
1359856832880,3.98636
1359856892880,4.03819
1359856952880,4.01502
1359857012880,4.00480
1359857072880,4.03831
1359857132880,4.02492
1359857192880,3.98313
1359857252880,4.00349
1359857312880,4.01489
1359857372880,3.99847
1359857432880,4.00830
1359857492880,3.97871
1359857552880,4.05798
1359857612880,3.99469
1359857672880,4.00069
1359857732880,3.99560
1359857792880,4.03683
1359857852880,4.00883
1359857912880,4.00217
1359857972880,4.07317
1359858032880,4.07496
1359858092880,4.20459
1359858152880,4.23162
1359858212880,4.18845
1359858272880,4.24864
1359858332880,4.27685
1359858392880,4.21280
1359858452880,4.17725
1359858512880,4.09173
1359858572880,4.09001
1359858632880,4.06684
1359858692880,4.05721
1359858752880,4.02827
1359858812880,4.05796
1359858872880,4.00532
1359858932880,4.02196
1359858992880,4.03960
1359859052880,3.99683
1359859112880,4.02156
1359859172880,4.03887
1359859232880,4.00584
1359859292880,4.02075
1359859352880,4.00534
1359859412880,4.02928
1359859472880,4.05971
1359859532880,3.99492
1359859592880,4.00987
1359859652880,4.00321
1359859712880,4.00217
1359859772880,3.99614
1359859832880,4.01055
1359859892880,4.02419
1359859952880,3.99011
1359860012880,3.99535
1359860072880,4.01351
1359860132880,4.02006
1359860192880,4.03255
1359860252880,4.01733
1359860312880,3.98922
1359860372880,4.01574
1359860432891,4.00930
1359860492891,4.02517
1359860552891,4.00261
1359860612891,4.03629
1359860672891,3.99742
1359860732891,3.98623
1359860792891,3.98651
1359860852891,3.99234
1359860912891,3.99603
1359860972891,3.96704
1359861032891,3.99527
1359861092891,4.02675
1359861152891,3.96537
1359861212891,4.03391
1359861272891,4.01171
1359861332891,3.99395
1359861392891,3.99676
1359861452891,3.97954
1359861512891,3.97460
1359861572891,4.01311
1359861632891,4.00956
1359861692891,3.97703
1359861752891,3.98294
1359861812891,3.99815
1359861872891,4.01368
1359861932891,4.00863
1359861992891,3.98457
1359862052891,3.97395
1359862112891,3.97555
1359862172891,4.03760
1359862232891,3.94669
1359862292891,4.00696
1359862352891,4.00930
1359862412891,3.98862
1359862472891,3.98685
1359862532891,4.01191
1359862592891,3.98863
1359862652891,3.99027
1359862712891,3.99837
1359862772891,4.01486
1359862832891,4.02766
1359862892891,3.95345
1359862952891,3.98968
1359863012891,3.99523
1359863072891,4.02656
1359863132891,3.97979
1359863192891,3.98615
1359863252891,4.00437
1359863312891,3.99598
1359863372891,3.98009
1359863432891,4.01033
1359863492891,3.98384
1359863552891,3.99528
1359863612891,3.99134
1359863672891,4.02221
1359863732891,4.02227
1359863792891,3.97516
1359863852891,4.05463
1359863912891,4.00649
1359863972891,3.98577
1359864032901,3.98592
1359864092901,4.03516
1359864152901,4.01492
1359864212901,4.01864
1359864272901,4.00397
1359864332901,3.99836
1359864392901,3.99273
1359864452901,3.99404
1359864512901,3.99883
1359864572901,4.01721
1359864632901,3.99678
1359864692902,3.98487
1359864752901,4.02736
1359864812901,4.00568
1359864872901,3.99340
1359864932901,3.99079
1359864992901,4.00046
1359865052901,3.98942
1359865112901,4.00462
1359865172901,4.02871
1359865232901,3.99307
1359865292901,4.01595
1359865352901,4.00483
1359865412901,4.03505
1359865472901,4.00164
1359865532901,4.03261
1359865592901,4.02499
1359865652901,4.00707
1359865712901,4.02409
1359865772901,3.99661
1359865832901,3.97797
1359865892901,3.99390
1359865952901,4.00365
1359866012902,4.00785
1359866072902,3.99604
1359866132901,3.99337
1359866192901,4.00564
1359866252901,4.03557
1359866312901,4.03083
1359866372901,4.00969
1359866432901,4.05320
1359866492901,4.06952
1359866552901,4.05706
1359866612901,4.07332
1359866672901,4.08177
1359866732901,4.11022
1359866792901,4.09630
1359866852901,4.08818
1359866912901,4.08091
1359866972901,4.09362
1359867032901,4.07878
1359867092901,4.12140
1359867152901,4.06828
1359867212901,4.13491
1359867272901,4.09222
1359867332901,4.08478
1359867392902,4.10865
1359867452901,4.06475
1359867512901,4.08971
1359867572901,4.05871
1359867632912,4.05816
1359867692912,4.07312
1359867752912,4.02703
1359867812912,4.02026
1359867872912,4.04543
1359867932912,4.05326
1359867992912,4.06026
1359868052912,4.03626
1359868112912,4.02441
1359868172912,4.02124
1359868232912,4.02005
1359868292912,4.05577
1359868352912,4.05435
1359868412912,4.02776
1359868472912,4.01063
1359868532912,4.03761
1359868592912,4.00574
1359868652912,4.03455
1359868712912,4.10854
1359868772912,4.02596
1359868832912,4.02971
1359868892912,4.01635
1359868952912,4.01500
1359869012912,4.02125
1359869072912,4.02598
1359869132912,4.02615
1359869192912,4.04879
1359869252912,4.04821
1359869312912,3.99526
1359869372912,4.02460
1359869432912,4.00806
1359869492912,4.04858
1359869552912,4.01329
1359869612912,4.02325
1359869672912,3.99531
1359869732912,4.06161
1359869792912,4.01342
1359869852912,4.02469
1359869912912,4.02556
1359869972912,4.01840
1359870032912,4.05972
1359870092912,4.02069
1359870152912,4.04294
1359870212912,3.97954
1359870272912,3.99934
1359870332912,4.02009
1359870392912,4.00859
1359870452912,4.04782
1359870512912,4.03345
1359870572912,4.03594
1359870632912,4.03123
1359870692912,4.05310
1359870752912,4.04672
1359870812912,4.02801
1359870872912,4.02787
1359870932912,4.01543
1359870992912,4.01052
1359871052912,4.02473
1359871112912,4.05250
1359871172912,4.05776
1359871232923,4.05959
1359871292923,4.06558
1359871352923,4.07580
1359871412923,4.06838
1359871472923,4.01923
1359871532923,4.02427
1359871592923,4.05231
1359871652923,4.09039
1359871712923,4.31916
1359871772923,4.70709
1359871832923,4.99894
1359871892923,5.03163
1359871952923,4.87377
1359872012923,4.71033
1359872072923,4.61621
1359872132923,4.57389
1359872192923,4.51015
1359872252923,4.47605
1359872312923,4.41976
1359872372923,4.43502
1359872432923,4.32748
1359872492923,4.33860
1359872552923,4.28478
1359872612923,4.23537
1359872672923,4.20234
1359872732923,4.18616
1359872792923,4.14853
1359872852923,4.16847
1359872912923,4.14754
1359872972923,4.11944
1359873032923,4.08647
1359873092923,4.09679
1359873152923,4.10677
1359873212923,4.10433
1359873272923,4.12313
1359873332923,4.10240
1359873392923,4.10469
1359873452923,4.08942
1359873512923,4.06651
1359873572923,4.08887
1359873632923,4.10170
1359873692923,4.08229
1359873752923,4.11791
1359873812923,4.10138
1359873872923,4.08400
1359873932923,4.10662
1359873992923,4.09580
1359874052923,4.06765
1359874112923,4.10048
1359874172923,4.07290
1359874232923,4.09291
1359874292923,4.10299
1359874352923,4.10091
1359874412923,4.11237
1359874472923,4.09200
1359874532923,4.10823
1359874592923,4.10183
1359874652923,4.09717
1359874712923,4.11781
1359874772923,4.11148
1359874832934,4.12584
1359874892934,4.09771
1359874952934,4.08411
1359875012934,4.13832
1359875072934,4.09185
1359875132934,4.09864
1359875192934,4.07178
1359875252934,4.08309
1359875312934,4.08121
1359875372934,4.04871
1359875432934,4.08801
1359875492934,4.08888
1359875552934,4.12219
1359875612934,4.09973
1359875672934,4.10629
1359875732934,4.08439
1359875792934,4.10219
1359875852934,4.07672
1359875912934,4.06587
1359875972934,4.10406
1359876032934,4.07671
1359876092934,4.10125
1359876152934,4.09972
1359876212934,4.10605
1359876272934,4.06696
1359876332934,4.06976
1359876392934,4.08888
1359876452934,4.12363
1359876512934,4.10583
1359876572934,4.08441
1359876632934,4.12488
1359876692934,4.08719
1359876752934,4.04625
1359876812934,4.09446
1359876872934,4.07608
1359876932934,4.09680
1359876992934,4.07253
1359877052934,4.09132
1359877112934,4.07322
1359877172934,4.10709
1359877232934,4.11013
1359877292934,4.12974
1359877352934,4.09417
1359877412934,4.08843
1359877472934,4.11082
1359877532934,4.06908
1359877592934,4.04188
1359877652934,4.09070
1359877712934,4.10603
1359877772934,4.06293
1359877832934,4.14532
1359877892934,4.12753
1359877952934,4.13521
1359878012934,4.09292
1359878072934,4.12847
1359878132934,4.16476
1359878192934,4.14489
1359878252934,4.15814
1359878312934,4.17185
1359878372934,4.16067
1359878432946,4.16825
1359878492945,4.16066
1359878552945,4.16509
1359878612945,4.16856
1359878672945,4.16681
1359878732945,4.17506
1359878792945,4.20796
1359878852945,4.19938
1359878912945,4.16991
1359878972945,4.18017
1359879032945,4.20065
1359879092945,4.20698
1359879152945,4.22139
1359879212945,4.20263
1359879272945,4.23422
1359879332945,4.21869
1359879392945,4.22836
1359879452945,4.22833
1359879512945,4.23658
1359879572945,4.23096
1359879632945,4.22206
1359879692946,4.20552
1359879752946,4.21154
1359879812946,4.20394
1359879872945,4.20431
1359879932945,4.22371
1359879992945,4.17410
1359880052945,4.16452
1359880112945,4.17249
1359880172945,4.19325
1359880232945,4.19575
1359880292945,4.13839
1359880352945,4.14941
1359880412945,4.14819
1359880472945,4.18753
1359880532945,4.15180
1359880592945,4.19668
1359880652945,4.18578
1359880712945,4.14650
1359880772945,4.13275
1359880832945,4.19791
1359880892945,4.14557
1359880952945,4.16019
1359881012945,4.34605
1359881072946,4.18944
1359881132946,4.17016
1359881192945,4.18440
1359881252945,4.18750
1359881312945,4.14957
1359881372945,4.15028
1359881432945,4.19073
1359881492945,4.15227
1359881552945,4.18847
1359881612945,4.20635
1359881672945,4.16636
1359881732945,4.11137
1359881792945,4.16161
1359881852945,4.14609
1359881912945,4.13708
1359881972945,4.15484
1359882032957,4.13347
1359882092957,4.13493
1359882152957,4.16767
1359882212957,4.15272
1359882272957,4.15378
1359882332957,4.13396
1359882392957,4.14527
1359882452957,4.15033
1359882512957,4.13604
1359882572957,4.13923
1359882632957,4.11178
1359882692957,4.14774
1359882752957,4.13176
1359882812957,4.12161
1359882872957,4.11015
1359882932957,4.11251
1359882992957,4.11315
1359883052957,4.13200
1359883112957,4.11020
1359883172957,4.11193
1359883232957,4.11961
1359883292957,4.13925
1359883352957,4.09960
1359883412957,4.09779
1359883472957,4.14187
1359883532957,4.10806
1359883592957,4.10898
1359883652957,4.10214
1359883712957,4.10224
1359883772957,4.07688
1359883832957,4.07143
1359883892957,4.05817
1359883952957,4.10674
1359884012957,4.09905
1359884072957,4.09059
1359884132957,4.10744
1359884192957,4.08325
1359884252957,4.09757
1359884312957,4.09277
1359884372957,4.12913
1359884432957,4.08875
1359884492957,4.10198
1359884552957,4.06392
1359884612957,4.08970
1359884672957,4.06608
1359884732957,4.10382
1359884792957,4.11578
1359884852957,4.11505
1359884912957,4.15393
1359884972957,4.13103
1359885032957,4.14214
1359885092957,4.11692
1359885152957,4.09313
1359885212957,4.12088
1359885272957,4.08001
1359885332957,4.10984
1359885392957,4.09410
1359885452957,4.10175
1359885512957,4.08505
1359885572957,4.10870
1359885632968,4.11617
1359885692968,4.10199
1359885752968,4.05820
1359885812968,4.08514
1359885872968,4.04289
1359885932968,4.05089
1359885992968,4.07650
1359886052968,4.10603
1359886112968,4.05671
1359886172968,4.05202
1359886232968,4.07373
1359886292968,4.06593
1359886352968,4.07879
1359886412968,4.09522
1359886472968,4.08577
1359886532968,4.06515
1359886592968,4.03976
1359886652968,4.07012
1359886712968,4.05700
1359886772968,4.03536
1359886832968,4.05128
1359886892968,4.02381
1359886952968,4.04799
1359887012968,4.03676
1359887072968,4.07942
1359887132968,4.05848
1359887192968,4.04483
1359887252968,4.06146
1359887312968,4.08170
1359887372968,4.04776
1359887432968,4.07552
1359887492968,4.04555
1359887552968,4.05106
1359887612968,4.06465
1359887672968,4.05720
1359887732968,4.04369
1359887792968,4.06021
1359887852968,4.04078
1359887912968,4.05497
1359887972968,4.02175
1359888032968,4.02893
1359888092968,4.02989
1359888152968,4.03842
1359888212968,4.02540
1359888272968,4.03431
1359888332968,4.05798
1359888392968,4.04202
1359888452968,4.03920
1359888512968,4.01787
1359888572968,4.07730
1359888632968,4.03557
1359888692968,4.03636
1359888752968,4.07383
1359888812968,4.00875
1359888872968,4.03805
1359888932968,4.02789
1359888992968,4.03274
1359889052968,4.02092
1359889112968,4.00870
1359889172968,4.01075
1359889232979,4.01651
1359889292979,4.03403
1359889352979,4.02689
1359889412979,3.99785
1359889472979,4.00823
1359889532979,4.04330
1359889592979,4.01229
1359889652979,4.02115
1359889712979,4.03837
1359889772979,4.04660
1359889832979,4.05345
1359889892979,4.04829
1359889952979,4.05175
1359890012979,4.00624
1359890072979,4.00659
1359890132979,4.02280
1359890192979,4.05075
1359890252979,4.03362
1359890312979,4.03726
1359890372979,4.05729
1359890432979,4.03023
1359890492979,4.02723
1359890552979,4.02686
1359890612979,4.01909
1359890672979,4.02252
1359890732979,4.00768
1359890792979,4.02359
1359890852979,3.99609
1359890912979,4.04250
1359890972979,3.98537
1359891032979,4.03752
1359891092979,4.04068
1359891152979,4.02842
1359891212979,4.01769
1359891272979,4.02198
1359891332979,4.03463
1359891392979,4.02457
1359891452979,4.06055
1359891512979,4.02191
1359891572979,4.03789
1359891632979,4.01887
1359891692979,3.98913
1359891752979,4.01700
1359891812979,4.02508
1359891872979,4.05422
1359891932979,4.02144
1359891992979,4.02745
1359892052979,4.02171
1359892112979,4.00965
1359892172979,4.04009
1359892232979,4.02046
1359892292979,4.02963
1359892352979,3.99612
1359892412979,4.01065
1359892472979,4.02952
1359892532979,4.00091
1359892592979,4.01770
1359892652979,3.99897
1359892712979,4.00977
1359892772979,4.02220
1359892832991,4.01414
1359892892991,3.98767
1359892952991,4.01545
1359893012991,4.01213
1359893072991,4.01230
1359893132991,3.97861
1359893192991,4.02011
1359893252991,4.00308
1359893312991,4.01596
1359893372991,4.01302
1359893432991,3.99860
1359893492991,3.99783
1359893552991,3.99424
1359893612991,4.02498
1359893672991,3.99294
1359893732991,4.02513
1359893792991,3.97831
1359893852991,3.98203
1359893912991,4.00499
1359893972991,4.04629
1359894032991,3.99133
1359894092991,3.98684
1359894152991,3.99196
1359894212991,4.01398
1359894272991,4.04308
1359894332991,3.98868
1359894392991,4.00225
1359894452991,3.99956
1359894512991,3.99916
1359894572991,4.05185
1359894632991,4.01616
1359894692991,3.97688
1359894752991,3.99160
1359894812991,3.99206
1359894872991,4.02933
1359894932991,3.99293
1359894992991,4.01615
1359895052991,3.99481
1359895112991,3.98838
1359895172991,3.99814
1359895232991,4.01687
1359895292991,4.02212
1359895352991,3.98959
1359895412991,3.98764
1359895472991,4.00181
1359895532991,3.99240
1359895592991,4.00299
1359895652991,4.01876
1359895712991,3.98674
1359895772991,3.99714
1359895832991,3.98143
1359895892991,4.01821
1359895952991,3.99262
1359896012991,4.00350
1359896072991,4.02148
1359896132991,4.01471
1359896192991,3.98863
1359896252991,4.01639
1359896312991,4.03099
1359896372991,4.00069
1359896433002,4.00816
1359896493002,4.03566
1359896553002,4.03417
1359896613002,4.00875
1359896673002,3.99374
1359896733002,4.00163
1359896793002,3.98603
1359896853002,4.03647
1359896913002,3.99307
1359896973002,3.99565
1359897033002,4.02661
1359897093002,3.96858
1359897153002,4.00757
1359897213002,4.03957
1359897273002,4.01316
1359897333002,4.01003
1359897393002,4.01150
1359897453002,4.02671
1359897513002,4.00666
1359897573002,4.03114
1359897633002,4.02272
1359897693002,4.01881
1359897753002,4.03967
1359897813002,3.95806
1359898953002,4.01633
1359899013002,3.97950
1359899073002,3.98148
1359899133002,4.01569
1359899193002,3.96270
1359899253002,4.00388
1359899313002,4.00282
1359899373002,4.00448
1359899433002,3.98796
1359899493002,3.98082
1359899553002,4.01236
1359899613002,4.00812
1359899673002,3.95872
1359899733002,4.00155
1359899793002,3.98090
1359899853002,3.99722
1359899913002,3.98596
1359899973002,3.99522
1359900033013,4.00344
1359900093013,4.02371
1359900153013,3.96987
1359900213013,3.97341
1359900273013,3.97598
1359900333013,3.96631
1359900393013,3.97635
1359900453013,4.00503
1359900513013,3.99222
1359900573013,4.00662
1359900633013,3.97672
1359900693013,3.99139
1359900753013,4.00030
1359900813013,3.96896
1359900873013,4.01159
1359900933013,3.98910
1359900993013,3.98093
1359901053013,4.00902
1359901113013,3.99453
1359901173013,4.00135
1359901233013,3.98117
1359901293013,3.99515
1359901353013,3.97799
1359901413013,3.98559
1359901473013,3.97448
1359901533013,3.97253
1359901593013,4.02304
1359901653013,3.97796
1359901713013,3.99329
1359901773013,4.00305
1359901833013,3.99597
1359901893013,3.97327
1359901953013,3.98369
1359902013013,3.96625
1359902073013,4.01235
1359902133013,3.98381
1359902193013,3.98381
1359902253013,3.97397
1359902313013,3.98597
1359902373013,4.01993
1359902433013,4.01388
1359902493013,3.98406
1359902553013,3.98975
1359902613013,3.98627
1359902673013,3.98114
1359902733013,3.99163
1359902793013,4.01740
1359902853013,4.06011
1359902913013,4.04835
1359902973013,4.03662
1359903033013,4.00752
1359903093013,4.01776
1359903153013,4.01184
1359903213013,4.01703
1359903273013,4.02162
1359903333013,4.01024
1359903393013,4.00408
1359903453013,4.01604
1359903513013,3.99324
1359903573013,3.98670
1359903633025,4.01257
1359903693025,3.98170
1359903753025,4.00373
1359903813025,4.00184
1359903873025,3.97172
1359903933025,3.98549
1359903993025,3.99218
1359904053025,3.95743
1359904113025,3.99756
1359904173025,3.97379
1359904233025,3.98631
1359904293025,3.99583
1359904353025,3.97663
1359904413025,3.99609
1359904473024,3.99648
1359904533024,3.98938
1359904593024,3.99675
1359904653025,3.96098
1359904713025,3.97583
1359904773025,3.95771
1359904833025,3.94720
1359904893025,4.00297
1359904953025,3.99986
1359905013025,3.98476
1359905073025,3.96170
1359905133025,4.00233
1359905193025,3.98329
1359905253025,3.98943
1359905313025,3.99158
1359905373025,3.96291
1359905433025,3.99187
1359905493025,3.96354
1359905553025,3.96435
1359905613025,3.98926
1359905673025,3.99924
1359905733025,3.99080
1359905793024,3.98578
1359905853024,3.96609
1359905913024,3.97397
1359905973024,3.99227
1359906033025,3.99725
1359906093025,3.98191
1359906153025,3.93680
1359906213025,3.95639
1359906273025,3.97162
1359906333025,4.00203
1359906393025,4.00101
1359906453025,3.97520
1359906513025,3.96275
1359906573025,3.99196
1359906633025,3.98905
1359906693025,3.99829
1359906753025,3.99750
1359906813025,3.99151
1359906873025,3.99918
1359906933025,4.03175
1359906993025,3.99715
1359907053025,4.01605
1359907113025,3.97281
1359907173024,3.99190
1359907233036,3.99523
1359907293036,4.00724
1359907353036,4.00762
1359907413036,3.99383
1359907473036,3.98811
1359907533036,3.97467
1359907593036,4.00032
1359907653036,3.99428
1359907713036,4.02494
1359907773036,4.01702
1359907833036,3.97507
1359907893036,3.96724
1359907953036,4.02907
1359908013036,3.98785
1359908073036,4.01398
1359908133036,3.98713
1359908193036,3.99377
1359908253036,4.00566
1359908313036,4.01119
1359908373036,3.97397
1359908433036,3.95988
1359908493036,3.97393
1359908553036,4.00870
1359908613036,3.98101
1359908673036,4.01542
1359908733036,3.96383
1359908793036,3.98032
1359908853036,4.00097
1359908913036,4.03909
1359908973036,3.97839
1359909033036,4.00032
1359909093036,4.00670
1359909153036,3.98404
1359909213036,3.99036
1359909273036,3.99357
1359909333036,4.00477
1359909393036,3.98239
1359909453036,4.00926
1359909513036,4.01063
1359909573036,3.99311
1359909633036,4.00210
1359909693036,3.99381
1359909753036,4.04508
1359909813036,3.97961
1359909873036,4.00961
1359909933036,4.01321
1359909993036,4.00390
1359910053036,3.99361
1359910113036,3.97460
1359910173036,3.97665
1359910233036,3.97089
1359910293036,3.98888
1359910353036,3.99471
1359910413036,3.96646
1359910473036,3.97544
1359910533036,3.98922
1359910593036,3.98588
1359910653036,4.00650
1359910713036,3.98506
1359910773036,3.95531
1359910833047,3.99444
1359910893047,4.00899
1359910953047,3.98385
1359911013047,3.99187
1359911073047,3.96888
1359911133047,3.97971
1359911193047,4.00076
1359911253047,4.00156
1359911313047,3.97794
1359911373047,3.99431
1359911433047,4.00387
1359911493047,4.03978
1359911553047,3.97006
1359911613047,3.93870
1359911673047,3.97620
1359911733047,3.97527
1359911793047,3.96374
1359911853047,4.01182
1359911913047,3.98212
1359911973047,3.97008
1359912033047,3.99051
1359912093047,3.97338
1359912153047,3.96663
1359912213047,3.98700
1359912273047,3.98160
1359912333047,3.97631
1359912393047,3.99179
1359912453047,3.98272
1359912513047,3.96475
1359912573047,3.95108
1359912633047,3.94635
1359912693047,4.06508
1359912753047,3.96320
1359912813047,3.94007
1359912873047,3.96618
1359912933047,3.97800
1359912993047,3.97845
1359913053047,3.98464
1359913113047,4.02391
1359913173047,3.98018
1359913233047,4.00050
1359913293047,4.01813
1359913353047,3.97671
1359913413047,3.99329
1359913473047,4.03347
1359913533047,4.01411
1359913593047,4.01430
1359913653047,4.04944
1359913713047,4.06769
1359913773047,4.08240
1359913833047,4.09084
1359913893047,4.08631
1359913953047,4.08636
1359914013047,4.04551
1359914073047,4.11094
1359914133047,4.08373
1359914193047,4.10846
1359914253047,4.08300
1359914313047,4.10324
1359914373047,4.11797
1359914433058,4.11623
1359914493058,4.12730
1359914553058,4.10902
1359914613058,4.12395
1359914673058,4.09575
1359914733058,4.09161
1359914793058,4.08423
1359914853058,4.06789
1359914913058,4.08450
1359914973058,4.07545
1359915033058,4.06954
1359915093057,4.08329
1359915153057,4.05096
1359915213057,4.04565
1359915273057,4.04616
1359915333057,4.06538
1359915393057,4.03033
1359915453058,4.02214
1359915513058,4.01817
1359915573058,4.04068
1359915633058,4.02864
1359915693058,4.03221
1359915753057,4.00306
1359915813058,4.01297
1359915873058,4.04116
1359915933058,4.00418
1359915993058,3.99948
1359916053058,4.01006
1359916113058,3.97848
1359916173058,3.99308
1359916233058,3.99142
1359916293058,3.99277
1359916353058,3.97824
1359916413058,3.96223
1359916473057,3.95606
1359916533057,3.98446
1359916593057,3.94386
1359916653057,3.95887
1359916713057,3.96008
1359916773057,3.97268
1359916833058,3.97876
1359916893058,3.96931
1359916953058,3.95699
1359917013058,3.94869
1359917073058,3.96685
1359917133058,3.98314
1359917193058,3.96796
1359917253058,3.97642
1359917313058,3.98956
1359917373058,3.97037
1359917433058,3.95452
1359917493058,3.97825
1359917553058,3.97011
1359917613058,3.94535
1359917673058,3.98507
1359917733058,3.94976
1359917793057,3.97668
1359917853057,3.99057
1359917913057,3.99381
1359917973057,3.93463
1359918033068,3.98373
1359918093068,3.93313
1359918153068,3.95180
1359918213068,3.96321
1359918273068,3.98448
1359918333068,3.98711
1359918393068,3.96119
1359918453068,3.97407
1359918513068,3.97494
1359918573068,3.95232
1359918633068,4.00990
1359918693068,3.96135
1359918753068,3.97949
1359918813068,3.95167
1359918873068,3.97241
1359918933068,3.97528
1359918993068,3.95648
1359919053068,3.96528
1359919113068,3.97393
1359919173068,3.98271
1359919233068,3.95404
1359919293068,3.97603
1359919353068,3.94518
1359919413068,3.96831
1359919473068,4.02280
1359919533068,3.96882
1359919593068,3.98958
1359919653068,3.98305
1359919713068,3.95404
1359919773068,3.95186
1359919833068,3.93465
1359919893068,3.95263
1359919953068,3.96060
1359920013068,3.95248
1359920073068,3.96844
1359920133068,3.93824
1359920193068,3.98568
1359920253068,3.97501
1359920313068,3.98854
1359920373068,3.98942
1359920433068,3.95850
1359920493068,3.94944
1359920553068,3.93305
1359920613068,3.96716
1359920673068,3.96456
1359920733068,3.97329
1359920793068,3.94426
1359920853068,3.93897
1359920913068,3.95826
1359920973068,3.99767
1359921033068,3.95658
1359921093068,3.97328
1359921153068,3.96116
1359921213068,3.98316
1359921273068,3.95337
1359921333068,3.96402
1359921393068,3.93706
1359921453068,3.95144
1359921513068,3.94085
1359921573068,3.95119
1359921633079,3.91925
1359921693079,3.98340
1359921753079,3.93975
1359921813079,3.93181
1359921873079,3.95530
1359921933079,3.96474
1359921993079,3.97162
1359922053079,3.94247
1359922113079,3.94226
1359922173079,3.97999
1359922233079,3.94612
1359922293079,3.94296
1359922353079,3.96914
1359922413079,3.96673
1359922473079,3.94606
1359922533079,3.99340
1359922593079,3.98204
1359922653079,3.97133
1359922713079,3.97101
1359922773079,3.96821
1359922833079,3.99617
1359922893079,3.96312
1359922953079,3.97877
1359923013079,3.99155
1359923073079,3.96417
1359923133079,3.97327
1359923193079,3.97700
1359923253079,3.96503
1359923313079,3.94457
1359923373079,3.94769
1359923433079,3.95172
1359923493079,3.96241
1359923553079,3.92757
1359923613079,3.95059
1359923673079,3.95816
1359923733079,3.97663
1359923793079,3.94789
1359923853079,3.93880
1359923913079,3.98347
1359923973079,3.96075
1359924033079,3.97934
1359924093079,3.96604
1359924153079,3.97041
1359924213079,3.94800
1359924273079,3.96575
1359924333079,3.95804
1359924393079,3.98894
1359924453079,3.98059
1359924513079,4.00701
1359924573079,3.95691
1359924633079,3.99933
1359924693079,3.98913
1359924753079,3.98932
1359924813079,3.95207
1359924873079,4.00839
1359924933079,3.95529
1359924993079,3.97943
1359925053079,3.94161
1359925113079,3.97223
1359925173079,3.96883
1359925233089,4.02322
1359925293089,3.96791
1359925353089,3.96191
1359925413089,4.00227
1359925473089,3.95498
1359925533089,4.00595
1359925593089,3.97612
1359925653089,3.97128
1359925713089,3.97672
1359925773089,3.99182
1359925833089,3.97589
1359925893089,3.99480
1359925953089,3.96398
1359926013089,4.00524
1359926073089,4.00258
1359926133089,3.97273
1359926193089,3.96741
1359926253089,4.01025
1359926313089,3.95926
1359926373089,3.96047
1359926433089,3.98078
1359926493089,3.94997
1359926553089,3.97211
1359926613089,3.98988
1359926673089,3.98005
1359926733089,3.96588
1359926793089,3.95761
1359926853089,4.01480
1359926913089,3.98853
1359926973089,3.93060
1359927033089,3.96423
1359927093089,3.97286
1359927153089,3.98005
1359927213089,3.96781
1359927273089,3.98719
1359927333089,3.97939
1359927393089,4.03990
1359927453089,3.99667
1359927513089,3.96593
1359927573089,4.00418
1359927633089,3.98305
1359927693089,3.97494
1359927753089,3.98845
1359927813089,3.97514
1359927873089,3.97886
1359927933089,4.02144
1359927993089,3.98370
1359928053089,3.99650
1359928113089,3.98255
1359928173089,3.99938
1359928233089,3.96971
1359928293089,4.00574
1359928353089,3.98560
1359928413089,3.95901
1359928473089,3.96577
1359928533089,4.06225
1359928593089,3.97769
1359928653089,3.97413
1359928713089,3.97829
1359928773089,3.97415
1359928833099,4.00366
1359928893100,3.94672
1359928953100,3.98267
1359929013100,3.98316
1359929073100,3.96809
1359929133100,3.97745
1359929193100,3.95684
1359929253100,3.98483
1359929313100,4.00648
1359929373100,4.02272
1359929433100,3.98605
1359929493100,4.02132
1359929553100,4.00866
1359929613100,3.98210
1359929673100,4.00586
1359929733100,4.00592
1359929793100,4.00939
1359929853100,3.98287
1359929913100,3.95944
1359929973100,4.01641
1359930033099,3.98852
1359930093099,4.00529
1359930153099,3.98803
1359930213099,3.93932
1359930273100,3.97532
1359930333100,3.97069
1359930393100,3.98368
1359930453100,3.98733
1359930513100,3.95587
1359930573100,3.97206
1359930633100,3.97183
1359930693100,3.95257
1359930753100,3.94871
1359930813100,3.94126
1359930873100,3.99156
1359930933100,3.99295
1359930993100,3.99247
1359931053100,3.96558
1359931113100,3.97429
1359931173100,3.98033
1359931233100,3.98037
1359931293100,3.98379
1359931353099,3.97196
1359931413099,3.96226
1359931473099,3.98090
1359931533099,3.99965
1359931593100,3.94973
1359931653100,3.99935
1359931713100,3.99871
1359931773100,3.96433
1359931833100,3.97717
1359931893100,3.95466
1359931953100,3.97083
1359932013100,3.97494
1359932073100,3.97217
1359932133100,3.97517
1359932193100,3.93918
1359932253100,3.93850
1359932313100,3.95407
1359932373100,3.94424
1359932433110,3.97159
1359932493110,3.94538
1359932553110,3.96078
1359932613110,3.92393
1359932673110,3.96121
1359932733110,3.95656
1359932793110,3.94239
1359932853110,3.95310
1359932913110,3.98243
1359932973110,3.94199
1359933033110,3.95639
1359933093110,3.98985
1359933153110,3.98017
1359933213110,3.93719
1359933273110,3.97605
1359933333110,3.93471
1359933393110,3.98716
1359933453110,3.93958
1359933513110,3.95490
1359933573110,3.99367
1359933633110,3.94358
1359933693110,3.96261
1359933753110,3.95817
1359933813110,3.95296
1359933873110,3.96556
1359933933110,3.95108
1359933993110,3.93703
1359934053110,3.98728
1359934113110,3.91264
1359934173110,3.95501
1359934233110,3.98011
1359934293110,3.96651
1359934353110,3.98468
1359934413110,3.98052
1359934473110,3.98042
1359934533110,3.94990
1359934593110,3.94462
1359934653110,3.94032
1359934713110,3.92312
1359934773110,3.94754
1359934833110,3.94683
1359934893110,3.96101
1359934953110,3.96367
1359935013110,3.96100
1359935073110,3.95681
1359935133110,3.95947
1359935193110,3.95242
1359935253110,3.95367
1359935313110,3.95141
1359935373110,3.96195
1359935433110,3.97163
1359935493110,3.94475
1359935553110,3.98669
1359935613110,3.96108
1359935673110,3.98919
1359935733110,3.99340
1359935793110,3.96418
1359935853110,3.96035
1359935913110,3.96583
1359935973110,3.96522