1359936033120,3.98855
1359936093120,4.00784
1359936153120,3.96702
1359936213120,3.98868
1359936273120,3.98798
1359936333120,3.97659
1359936393120,3.99649
1359936453120,3.99172
1359936513120,3.97068
1359936573120,4.01186
1359936633120,3.98780
1359936693120,3.96765
1359936753120,4.00254
1359936813120,3.96841
1359936873120,3.99035
1359936933120,4.00208
1359936993120,3.98724
1359937053120,3.98145
1359937113120,3.99153
1359937173120,3.99443
1359937233120,3.99697
1359937293120,3.99866
1359937353120,3.98975
1359937413120,4.01655
1359937473120,4.00186
1359937533120,4.01346
1359937593120,3.99972
1359937653120,3.99370
1359937713120,3.99983
1359937773120,3.99583
1359937833120,4.00687
1359937893120,3.98297
1359937953120,3.99075
1359938013120,4.02663
1359938073120,3.98160
1359938133120,4.00730
1359938193120,4.02806
1359938253120,4.00926
1359938313120,4.02183
1359938373120,3.99736
1359938433120,4.00091
1359938493120,4.01374
1359938553120,4.01160
1359938613120,4.00956
1359938673120,4.04758
1359938733120,4.03058
1359938793120,4.00431
1359938853120,4.01696
1359938913120,4.03948
1359938973120,4.01899
1359939033120,4.01055
1359939093120,4.01793
1359939153120,3.99607
1359939213120,4.01539
1359939273120,4.02211
1359939333120,3.98962
1359939393120,4.00063
1359939453120,3.99547
1359939513120,4.02877
1359939573120,3.96465
1359939633130,4.04992
1359939693130,3.99627
1359939753130,4.00205
1359939813130,4.00812
1359939873130,3.98782
1359939933130,3.98491
1359939993130,3.96303
1359940053130,3.98010
1359940113130,4.00600
1359940173130,3.96344
1359940233130,4.00951
1359940293130,4.01296
1359940833130,3.99202
1359940893130,3.97264
1359940953130,4.00579
1359941013130,4.01802
1359941073130,3.97890
1359941133130,3.98406
1359941193130,4.00765
1359941253130,3.98517
1359941313130,3.98987
1359941373130,3.96923
1359941433130,3.97965
1359941493130,3.99588
1359941553130,3.98785
1359941613130,3.97366
1359941673130,4.00305
1359941733130,3.98855
1359941793130,3.94981
1359941853130,3.97217
1359941913130,3.98791
1359941973130,3.98068
1359942033130,3.96917
1359942093130,3.97186
1359942153130,3.98505
1359942213130,4.00578
1359942273130,3.97980
1359942333130,3.99466
1359942393130,3.95938
1359942453130,3.98843
1359942513130,4.02015
1359942573130,3.98128
1359942633130,3.96754
1359942693130,3.98393
1359942753130,4.00703
1359942813130,3.94179
1359942873130,3.97234
1359942933130,4.00684
1359942993130,3.97792
1359943053130,3.98696
1359943113130,3.99511
1359943173130,3.95696
1359943233141,3.97624
1359943293141,3.99051
1359943353141,3.97818
1359943413141,3.95606
1359943473141,3.98279
1359943533141,3.99187
1359943593141,3.98243
1359943653141,3.97402
1359943713141,3.98835
1359943773141,3.98334
1359943833141,3.97704
1359943893141,3.97036
1359943953141,3.96847
1359944013141,3.95678
1359944073141,3.96440
1359944133141,3.98882
1359944193141,3.97115
1359944253141,4.04754
1359944313141,3.96739
1359944373141,3.97743
1359944433141,4.01384
1359944493141,4.00121
1359944553141,3.98001
1359944613141,3.97234
1359944673141,3.98838
1359944733141,3.97239
1359944793141,3.96935
1359944853141,3.96733
1359944913141,3.96961
1359944973141,3.97080
1359945033141,3.98915
1359945093141,3.98231
1359945153141,3.95746
1359945213141,3.97584
1359945273141,3.97603
1359945333141,3.94836
1359945393141,3.99283
1359945453141,3.99458
1359945513141,3.96798
1359945573141,3.96556
1359945633141,3.97743
1359945693141,3.97334
1359945753141,4.01155
1359945813141,3.96906
1359945873141,3.96935
1359945933141,3.97791
1359945993141,3.98280
1359946053141,3.98461
1359946113141,3.97190
1359946173141,3.95295
1359946233141,3.94999
1359946293141,3.94649
1359946353141,3.96991
1359946413141,3.98496
1359946473141,3.98122
1359946533141,3.97129
1359946593141,3.98209
1359946653141,3.98654
1359946713141,3.96893
1359946773141,3.96898
1359946833151,3.95963
1359946893151,3.96088
1359946953151,3.98413
1359947013151,3.95962
1359947073151,3.96896
1359947133151,3.97252
1359947193151,3.94956
1359947253151,3.95882
1359947313151,3.95951
1359947373151,3.96969
1359947433151,3.99828
1359947493151,3.93645
1359947553151,3.97120
1359947613151,3.97409
1359947673151,3.94470
1359947733151,3.98057
1359947793151,3.97592
1359947853151,3.99013
1359947913151,3.97073
1359947973151,3.95003
1359948033151,3.96029
1359948093151,4.01137
1359948153151,3.95742
1359948213151,3.98466
1359948273151,3.99173
1359948333151,3.98291
1359948393151,3.99032
1359948453151,3.97860
1359948513151,3.95281
1359948573151,3.96681
1359948633151,3.96582
1359948693151,3.97845
1359948753151,3.94958
1359948813151,3.99846
1359948873151,3.95504
1359948933151,3.96548
1359948993151,3.97500
1359949053151,3.96036
1359949113151,3.96831
1359949173151,3.96206
1359949233151,3.96152
1359949293151,4.00932
1359949353151,4.02094
1359949413151,3.96357
1359949473151,3.97105
1359949533151,3.99286
1359949593151,3.96745
1359949653151,3.96496
1359949713151,3.96868
1359949773151,3.99814
1359949833151,3.96089
1359949893151,3.97120
1359949953151,3.97872
1359950013151,3.99273
1359950073151,3.97738
1359950133151,3.98599
1359950193151,3.97117
1359950253151,3.99059
1359950313151,4.00170
1359950373151,3.98410
1359950433162,4.00938
1359950493162,3.97491
1359950553162,3.99130
1359950613162,3.97076
1359950673162,3.98984
1359950733162,3.96842
1359950793162,3.96377
1359950853162,4.00328
1359950913162,4.00615
1359950973162,4.00309
1359951033162,4.00625
1359951093162,3.97690
1359951153162,4.01246
1359951213162,3.99566
1359951273162,3.98470
1359951333162,4.00521
1359951393162,3.96890
1359951453162,3.97253
1359951513162,3.98958
1359951573162,4.02930
1359951633162,3.99294
1359951693162,4.00567
1359951753162,3.97241
1359951813162,4.02919
1359951873162,4.00940
1359951933162,3.98136
1359951993162,3.99214
1359952053162,4.00891
1359952113162,3.97005
1359952173162,4.01002
1359952233162,3.97684
1359952293162,3.99286
1359952353162,3.98740
1359952413162,3.99752
1359952473162,3.98377
1359952533162,4.01788
1359952593162,4.00917
1359952653162,3.97583
1359952713162,3.95782
1359952773162,3.98722
1359952833162,4.01279
1359952893162,3.98883
1359952953162,4.02064
1359953013162,4.01231
1359953073162,4.03105
1359953133162,4.01597
1359953193162,3.98859
1359953253162,3.99549
1359953313162,3.99048
1359953373162,3.99698
1359953433162,4.01802
1359953493162,4.00640
1359953553162,3.98733
1359953613162,4.00273
1359953673162,3.98664
1359953733162,4.00876
1359953793162,3.97975
1359953853162,3.98207
1359953913162,4.01559
1359953973162,4.01057
1359954033173,3.98394
1359954093173,3.99151
1359954153173,4.00774
1359954213173,3.97012
1359954273173,4.01221
1359954333173,3.99608
1359954393173,3.96475
1359954453173,4.00551
1359954513173,4.01083
1359954573173,4.04603
1359954633173,4.04252
1359954693173,3.99747
1359954753173,4.02326
1359954813173,4.01713
1359954873173,3.99214
1359954933173,4.03031
1359954993173,4.03587
1359955053173,4.04528
1359955113173,4.02691
1359955173173,3.99364
1359955233173,3.99377
1359955293173,4.02513
1359955353173,4.02914
1359955413173,4.00045
1359955473173,3.98785
1359955533173,3.98249
1359955593173,4.01202
1359955653173,4.01207
1359955713173,3.98368
1359955773173,4.00046
1359955833173,3.99076
1359955893173,3.97896
1359955953173,4.00564
1359956013173,3.97515
1359956073173,3.98766
1359956133173,3.95759
1359956193173,3.98005
1359956253173,4.00679
1359956313173,3.98898
1359956373173,4.05081
1359956433173,4.01202
1359956493173,3.97130
1359956553173,3.97972
1359956613173,3.97984
1359956673173,4.00662
1359956733173,3.96331
1359956793173,3.98280
1359956853173,4.01829
1359956913173,3.97530
1359956973173,3.97756
1359957033173,4.00112
1359957093173,3.98859
1359957153173,3.99907
1359957213173,4.00028
1359957273173,3.99662
1359957333173,3.99154
1359957393173,4.00173
1359957453173,4.01128
1359957513173,4.01118
1359957573173,4.02689
1359957633184,3.99868
1359957693184,4.00005
1359957753184,4.00129
1359957813184,4.01144
1359957873184,4.00808
1359957933184,3.97565
1359957993184,3.99477
1359958053184,4.01108
1359958113184,3.98399
1359958173184,4.01397
1359958233184,3.99045
1359958293184,3.98495
1359958353184,3.98261
1359958413184,3.97555
1359958473184,3.99628
1359958533184,3.99368
1359958593184,3.97996
1359958653184,4.00099
1359958713184,3.98137
1359958773184,4.00221
1359958833184,4.03249
1359958893184,4.00284
1359958953184,4.01255
1359959013184,4.01326
1359959073184,4.00423
1359959133184,4.01849
1359959193184,4.01205
1359959253184,4.00778
1359959313184,3.99429
1359959373184,4.00828
1359959433184,4.02457
1359959493184,3.99495
1359959553184,4.05823
1359959613184,4.07326
1359959673184,4.00516
1359959733184,4.02607
1359959793184,4.02433
1359959853184,4.00034
1359959913184,4.06319
1359959973184,4.04643
1359960033184,4.03111
1359960093184,4.04283
1359960153184,4.00744
1359960213184,3.99454
1359960273184,4.01966
1359960333184,4.01269
1359960393184,4.01634
1359960453184,4.01946
1359960513184,4.04690
1359960573184,4.02291
1359960633184,4.01738
1359960693184,4.03220
1359960753184,4.01885
1359960813184,3.98998
1359960873184,4.02797
1359960933184,4.00480
1359960993184,4.00779
1359961053184,4.22948
1359961113184,4.02211
1359961173184,4.04914
1359961233195,4.03505
1359961293195,4.06911
1359961353195,4.01328
1359961413195,4.01414
1359961473195,4.02583
1359961533195,4.02564
1359961593195,4.05007
1359961653195,4.05342
1359961713195,4.04245
1359961773195,4.02556
1359961833195,4.03658
1359961893195,4.03346
1359961953195,4.06076
1359962013195,4.03882
1359962073195,4.04006
1359962133195,4.05501
1359962193195,4.02599
1359962253195,4.04854
1359962313195,4.04634
1359962373195,4.05562
1359962433195,4.03468
1359962493195,4.05712
1359962553195,4.05515
1359962613195,4.04425
1359962673195,4.04329
1359962733195,4.07719
1359962793195,4.03405
1359962853195,4.00568
1359962913195,4.04654
1359962973195,4.06445
1359963033195,4.07201
1359963093195,4.04080
1359963153195,4.02077
1359963213195,4.04135
1359963273195,4.04277
1359963333195,4.03346
1359963393195,4.06640
1359963453195,4.02491
1359963513195,4.03606
1359963573195,4.04190
1359963633195,4.06525
1359963693195,4.03406
1359963753195,4.04526
1359963813195,4.03954
1359963873195,4.03631
1359963933195,4.05971
1359963993195,4.06823
1359964053195,4.01879
1359964113195,4.06109
1359964173195,4.03321
1359964233195,4.04149
1359964293195,4.08562
1359964353195,4.06909
1359964413195,4.06363
1359964473195,4.00650
1359964533195,4.03473
1359964593195,4.02865
1359964653195,4.02174
1359964713195,4.03258
1359964773195,4.07496
1359964833206,4.01794
1359964893206,4.04917
1359964953206,4.07176
1359965013206,4.03764
1359965073206,4.04148
1359965133206,4.05949
1359965193206,4.09768
1359965253206,4.04193
1359965313206,4.06158
1359965373206,4.03523
1359965433206,4.03144
1359965493206,4.06953
1359965553206,4.01831
1359965613206,4.06009
1359965673206,4.06672
1359965733206,4.05026
1359965793206,4.04379
1359965853206,4.04900
1359965913206,4.05147
1359965973206,4.05032
1359966033206,4.06331
1359966093206,4.02474
1359966153206,4.03910
1359966213206,4.03564
1359966273206,4.04372
1359966333206,4.04578
1359966393206,4.06592
1359966453206,4.04160
1359966513206,4.02119
1359966573206,4.03298
1359966633206,4.03740
1359966693206,4.03152
1359966753206,4.07028
1359966813206,4.01291
1359966873206,4.03784
1359966933206,4.00553
1359966993206,4.01936
1359967053206,4.01536
1359967113206,4.03848
1359967173206,4.02438
1359967233206,4.03685
1359967293206,4.06025
1359967353206,4.04012
1359967413206,4.04184
1359967473206,4.06137
1359967533206,4.02764
1359967593206,4.02009
1359967653206,4.03523
1359967713206,4.02444
1359967773206,4.03360
1359967833206,4.05086
1359967893206,4.05197
1359967953206,3.98058
1359968013206,4.05132
1359968073206,4.03656
1359968133206,4.03858
1359968193206,4.05203
1359968253206,4.01681
1359968313206,4.02985
1359968373206,4.07341
1359968433217,4.03759
1359968493217,4.03204
1359968553217,4.02090
1359968613217,4.00042
1359968673217,4.04465
1359968733217,4.02943
1359968793217,4.03299
1359968853217,4.01391
1359968913217,4.00029
1359968973217,4.01647
1359969033217,4.03239
1359969093217,4.03272
1359969153217,4.02482
1359969213217,4.05399
1359969273217,4.02790
1359969333217,4.04587
1359969393217,4.05972
1359969453217,4.05666
1359969513217,4.03348
1359969573217,3.99908
1359969633217,4.04449
1359969693217,4.03974
1359969753217,4.04589
1359969813217,4.03615
1359969873217,4.02869
1359969933217,4.02131
1359969993217,4.01664
1359970053217,4.02242
1359970113217,4.03865
1359970173217,4.05679
1359970233217,4.03961
1359970293217,4.01516
1359970353217,4.05310
1359970413217,4.02749
1359970473217,4.03063
1359970533217,4.03568
1359970593217,4.02895
1359970653217,4.01848
1359970713217,4.02186
1359970773217,4.01719
1359970833217,4.02425
1359970893217,4.02393
1359970953217,4.00301
1359971013217,4.02144
1359971073217,4.04437
1359971133217,4.03065
1359971193217,4.03900
1359971253217,4.01541
1359971313217,4.00965
1359971373217,4.05476
1359971433217,4.01478
1359971493217,4.01932
1359971553217,4.00683
1359971613217,4.01027
1359971673217,4.00581
1359971733217,3.99279
1359971793217,4.01532
1359971853217,4.02318
1359971913217,4.02831
1359971973217,4.00428
1359972033228,4.01247
1359972093228,4.00784
1359972153228,4.01319
1359972213229,4.02962
1359972273229,4.03182
1359972333228,3.98692
1359972393228,3.99942
1359972453228,3.95620
1359972513229,3.99588
1359972573229,3.97622
1359972633229,3.99447
1359972693229,3.97425
1359972753229,3.99903
1359972813229,4.00012
1359972873229,3.99451
1359972933229,3.98954
1359972993228,3.96542
1359973053228,3.96546
1359973113228,3.97151
1359973173228,4.01352
1359973233228,3.98694
1359973293228,3.99530
1359973353228,3.98036
1359973413228,3.99420
1359973473228,3.98872
1359973533229,3.99656
1359973593229,3.99578
1359973653228,4.00455
1359973713228,4.00781
1359973773228,3.99142
1359973833228,4.00878
1359973893229,4.00469
1359973953229,3.99692
1359974013229,3.98945
1359974073229,3.98489
1359974133229,4.00516
1359974193229,3.97901
1359974253229,3.99398
1359974313229,3.99072
1359974373228,4.02144
1359974433228,4.00672
1359974493228,3.99230
1359974553228,3.99197
1359974613228,4.01591
1359974673228,3.99429
1359974733228,3.96890
1359974793228,3.98737
1359974853228,3.97921
1359974913229,4.01551
1359974973229,4.00318
1359975033228,4.00011
1359975093228,3.96606
1359975153228,3.99960
1359975213229,4.00501
1359975273229,4.00452
1359975333229,3.98689
1359975393229,3.99833
1359975453229,3.98904
1359975513229,4.00938
1359975573229,4.01318
1359975633240,4.01106
1359975693240,3.99788
1359975753240,3.96256
1359975813240,4.01597
1359975873240,4.01245
1359975933240,4.00471
1359975993240,3.98761
1359976053240,3.95292
1359976113240,3.97167
1359976173240,3.99870
1359976233240,3.97409
1359976293240,4.00040
1359976353240,3.97162
1359976413240,3.99918
1359976473240,3.99295
1359976533240,3.99474
1359976593240,3.98111
1359976653240,3.99401
1359976713240,3.98326
1359976773240,3.98619
1359976833240,4.03102
1359976893240,4.00257
1359976953240,4.00273
1359977013240,4.00349
1359977073240,3.98902
1359977133240,4.00643
1359977193240,4.04502
1359977253240,4.02392
1359977313240,4.01407
1359977373240,4.01219
1359977433240,4.01510
1359977493240,4.04063
1359977553240,4.02440
1359977613240,4.02593
1359977673240,3.99079
1359977733240,3.98493
1359977793240,4.02148
1359977853240,4.01231
1359977913240,3.99036
1359977973240,4.01319
1359978033240,3.96192
1359978093240,3.98189
1359978153240,3.99984
1359978213240,4.01815
1359978273240,4.00026
1359978333240,3.96740
1359978393240,4.00308
1359978453240,3.99998
1359978513240,3.99002
1359978573240,3.98966
1359978633240,3.95404
1359978693240,4.03389
1359978753240,4.01957
1359978813240,4.01095
1359978873240,3.99173
1359978933240,3.99648
1359978993240,4.00616
1359979053240,4.00597
1359979113240,3.98435
1359979173240,3.99012
1359979233251,3.97198
1359979293251,3.96891
1359979353251,3.97309
1359979413251,3.99077
1359979473251,3.98529
1359979533251,4.00206
1359979593251,3.99972
1359979653251,3.98727
1359979713251,4.02372
1359979773251,3.99016
1359979833251,4.01473
1359979893251,3.97096
1359979953251,4.00054
1359980013251,3.99274
1359980073251,3.97095
1359980133251,3.99393
1359980193251,3.96198
1359980253251,3.96777
1359980313251,3.99015
1359980373251,4.00724
1359980433251,4.00698
1359980493251,3.98978
1359980553251,3.97131
1359980613251,4.02858
1359980673251,4.02174
1359980733251,3.98522
1359980793251,3.97039
1359980853251,3.96639
1359980913251,3.98605
1359980973251,3.98691
1359981033251,3.97200
1359981093251,3.97526
1359981153251,3.99313
1359981213251,4.03561
1359981273251,3.96448
1359981333251,3.96479
1359981393251,3.97610
1359981453251,3.98643
1359981513251,3.94942
1359981573251,3.97660
1359981633251,4.01001
1359981693251,3.96706
1359981753251,4.00591
1359981813251,3.97645
1359981873251,3.99781
1359981933251,3.98706
1359981993251,3.95299
1359982053251,3.97829
1359982113251,3.93449
1359982173251,3.99237
1359982233251,3.97558
1359982293251,3.96971
1359982353251,3.97866
1359982413251,3.94111
1359982473251,3.96474
1359982533251,3.98153
1359982593251,3.98637
1359982653251,3.92303
1359982713251,3.99081
1359982773251,3.98623
1359982833262,3.97471
1359982893262,3.98143
1359982953262,3.98385
1359983013262,3.93858
1359983073262,3.96755
1359983133262,3.97337
1359983193262,3.93416
1359983253262,3.96397
1359983313262,3.96815
1359983373262,3.95082
1359983433262,3.97876
1359983493262,3.96314
1359983553262,3.93381
1359983613262,3.95285
1359983673262,3.95488
1359983733262,3.96455
1359983793262,3.96556
1359983853262,3.95750
1359983913262,3.97731
1359983973262,3.94288
1359984033262,3.95130
1359984093262,3.95605
1359984153262,3.95895
1359984213262,3.96378
1359984273262,3.97742
1359984333262,3.96011
1359984393262,3.96715
1359984453262,3.94459
1359984513262,3.95427
1359984573262,3.93573
1359984633262,3.94881
1359984693262,3.95203
1359984753262,3.97258
1359984813262,3.97136
1359984873262,3.94492
1359984933262,3.94201
1359984993262,3.94880
1359985053262,3.92199
1359985113262,3.92331
1359985173262,3.95637
1359985233262,3.96075
1359985293262,3.95516
1359985353262,3.92411
1359985413262,3.94737
1359985473262,3.96665
1359985533262,3.93122
1359985593262,3.92434
1359985653262,3.93089
1359985713262,3.96974
1359985773262,3.92412
1359985833262,3.92795
1359985893262,3.95046
1359985953262,3.94124
1359986013262,3.96095
1359986073262,3.96776
1359986133262,3.95748
1359986193262,3.96714
1359986253262,3.92228
1359986313262,3.94241
1359986373262,3.94477
1359986433274,3.92795
1359986493274,3.92238
1359986553274,3.92357
1359986613274,3.92969
1359986673274,3.93035
1359986733274,3.93395
1359986793274,3.93233
1359986853274,3.94925
1359986913274,3.96401
1359986973274,3.93703
1359987033274,3.97328
1359987093274,3.96041
1359987153274,3.91640
1359987213274,3.95325
1359987273274,3.95010
1359987333274,3.96616
1359987393274,3.93816
1359987453274,3.96337
1359987513274,3.99482
1359987573274,3.94168
1359987633274,3.94049
1359987693274,3.97405
1359987753274,3.95471
1359987813274,3.93749
1359987873274,3.94997
1359987933274,3.92950
1359987993274,3.89893
1359988053274,3.97777
1359988113274,3.97700
1359988173274,3.93119
1359988233274,3.95217
1359988293274,3.96008
1359988353274,3.95607
1359988413274,3.93266
1359988473274,3.96352
1359988533274,3.94063
1359988593274,3.97069
1359988653274,3.94053
1359988713274,3.93060
1359988773274,3.91277
1359988833274,3.94651
1359988893274,3.95449
1359988953274,3.96867
1359989013274,3.94453
1359989073274,3.95435
1359989133274,3.92203
1359989193274,3.97776
1359989253274,3.93356
1359989313274,3.92912
1359989373274,3.94862
1359989433274,3.94250
1359989493274,3.89656
1359989553274,3.94947
1359989613274,3.92646
1359989673274,3.91942
1359989733274,3.91623
1359989793274,3.98225
1359989853274,4.01030
1359989913274,4.08635
1359989973274,4.14131
1359990033285,4.15177
1359990093285,4.11114
1359990153285,4.06857
1359990213285,4.02758
1359990273285,4.01228
1359990333285,3.97299
1359990393285,3.96997
1359990453285,3.93856
1359990513285,3.98048
1359990573285,3.97149
1359990633285,3.96610
1359990693285,3.93295
1359990753285,3.93284
1359990813285,3.95716
1359990873285,3.98212
1359990933285,3.95186
1359990993285,3.97710
1359991053285,3.94895
1359991113285,3.94883
1359991173285,3.95504
1359991233285,3.94579
1359991293285,3.97204
1359991353285,3.92943
1359991413285,3.97345
1359991473285,3.95228
1359991533285,3.94989
1359991593285,3.95220
1359991653285,3.95910
1359991713285,3.92008
1359991773285,3.93174
1359991833285,3.94700
1359991893285,3.92351
1359991953285,3.96440
1359992013285,3.90488
1359992073285,3.93641
1359992133285,3.95818
1359992193285,3.93257
1359992253285,3.92545
1359992313285,3.95153
1359992373285,3.96128
1359992433285,3.90885
1359992493285,3.98238
1359992553285,3.95202
1359992613285,3.95551
1359992673285,3.94275
1359992733285,3.94780
1359992793285,3.96055
1359992853285,3.91839
1359992913285,3.93163
1359992973285,3.94073
1359993033285,3.94426
1359993093285,3.96374
1359993153285,3.97369
1359993213285,3.94429
1359993273285,3.91335
1359993333285,3.93524
1359993393285,3.95257
1359993453285,3.95051
1359993513285,3.94562
1359993573285,3.95716
1359993633296,3.92127
1359993693296,3.94750
1359993753296,3.94407
1359993813296,3.98294
1359993873296,3.96516
1359993933296,3.92523
1359993993296,3.95049
1359994053296,3.96022
1359994113296,3.95009
1359994173296,3.92057
1359994233296,3.94450
1359994293296,3.95545
1359994353296,3.91275
1359994413296,3.92687
1359994473296,3.93614
1359994533296,3.96837
1359994593296,3.93584
1359994653296,3.93450
1359994713296,3.93321
1359994773296,3.95054
1359994833296,3.95114
1359994893296,3.95210
1359994953296,3.90760
1359995013296,3.95233
1359995073296,3.94264
1359995133296,3.92584
1359995193296,3.93872
1359995253296,3.95089
1359995313296,3.94833
1359995373296,3.93020
1359995433296,3.97083
1359995493296,3.96047
1359995553296,3.96183
1359995613296,3.95831
1359995673296,3.93644
1359995733296,3.92785
1359995793296,3.97378
1359995853296,3.92444
1359995913296,3.92187
1359995973296,3.94018
1359996033296,3.92898
1359996093296,3.91136
1359996153296,3.94307
1359996213296,3.92510
1359996273296,3.97060
1359996333296,3.94350
1359996393296,3.95757
1359996453296,3.91707
1359996513296,3.96986
1359996573296,3.94544
1359996633296,3.95300
1359996693296,3.91507
1359996753296,3.93799
1359996813296,3.93442
1359996873296,3.92001
1359996933296,3.92319
1359996993296,3.95472
1359997053296,3.93035
1359997113296,3.94560
1359997173296,3.90589
1359997233307,3.91809
1359997293307,3.95240
1359997353307,3.95380
1359997413307,3.94041
1359997473307,3.96636
1359997533307,3.91888
1359997593307,3.96770
1359997653307,3.96474
1359997713307,3.96666
1359997773307,3.95347
1359997833307,3.91017
1359997893307,3.93737
1359997953307,3.93718
1359998013307,3.95270
1359998073307,3.93235
1359998133307,3.91900
1359998193307,3.91572
1359998253307,3.92017
1359998313307,3.91912
1359998373307,3.93139
1359998433307,3.94391
1359998493307,3.93969
1359998553307,3.95167
1359998613307,3.92235
1359998673307,3.92369
1359998733307,3.88180
1359998793307,3.90918
1359998853307,3.95517
1359998913307,3.91551
1359998973307,3.93219
1359999033307,3.93416
1359999093307,3.95394
1359999153307,3.92716
1359999213307,3.91265
1359999273307,3.93650
1359999333307,3.94689
1359999393307,3.94542
1359999453307,3.95154
1359999513307,3.94118
1359999573307,3.96067
1359999633307,3.92719
1359999693307,3.92585
1359999753307,3.91639
1359999813307,3.91596
1359999873307,3.95804
1359999933307,3.94072
1359999993307,3.94030
1360000053307,3.93623
1360000113307,3.95231
1360000173307,3.97244
1360000233307,3.95070
1360000293307,3.92992
1360000353307,3.91871
1360000413307,3.93761
1360000473307,3.91401
1360000533307,3.94648
1360000593307,3.93123
1360000653307,3.96115
1360000713307,3.92809
1360000773307,3.93350
1360000833317,3.92417
1360000893317,3.96220
1360000953317,3.95167
1360001013317,3.91467
1360001073317,3.92066
1360001133317,3.94578
1360001193317,3.91521
1360001253317,3.92535
1360001313317,3.94025
1360001373317,3.93237
1360001433317,3.96866
1360001493317,3.94549
1360001553317,3.95679
1360001613317,3.90634
1360001673317,3.90475
1360001733317,3.92168
1360001793317,3.93575
1360001853317,3.92313
1360001913317,3.95207
1360001973317,3.95190
1360002033317,3.93152
1360002093317,3.93794
1360002153317,3.96181
1360002213317,3.94042
1360002273317,3.92825
1360002333317,3.91067
1360002393317,3.92192
1360002453317,3.93813
1360002513317,3.93860
1360002573317,3.96080
1360002633317,3.95131
1360002693317,3.90428
1360002753317,3.93533
1360002813317,3.89526
1360002873317,3.92279
1360002933317,3.92197
1360002993317,3.88734
1360003053317,3.92825
1360003113317,3.94936
1360003173317,3.93832
1360003233317,3.91400
1360003293317,3.91202
1360003353317,3.90587
1360003413317,3.93492
1360003473317,3.94495
1360003533317,3.90821
1360003593317,3.89779
1360003653317,3.92498
1360003713317,3.89102
1360003773317,3.92575
1360003833317,3.92762
1360003893317,3.92735
1360003953317,3.92590
1360004013317,3.93308
1360004073317,3.89204
1360004133317,3.93712
1360004193317,3.89863
1360004253317,3.93917
1360004313317,3.89642
1360004373317,3.93449
1360004433328,3.86779
1360004493328,3.92008
1360004553328,3.90779
1360004613328,3.90698
1360004673328,3.92348
1360004733328,3.88552
1360004793328,3.87801
1360004853328,3.93701
1360004913328,3.93122
1360004973328,3.91295
1360005033328,3.90927
1360005093328,3.91729
1360005153328,3.90369
1360005213328,3.92715
1360005273328,3.90941
1360005333328,3.88366
1360005393328,3.94329
1360005453328,3.98002
1360005513328,3.90134
1360005573328,3.91299
1360005633328,3.90794
1360005693328,3.92774
1360005753328,3.89740
1360005813328,3.92203
1360005873328,3.92392
1360005933328,3.98694
1360005993328,3.88050
1360006053328,3.87204
1360006113328,3.90458
1360006173328,3.92247
1360006233328,3.90562
1360006293328,3.89054
1360006353328,3.90710
1360006413328,3.89179
1360006473328,3.88685
1360006533328,3.93351
1360006593328,3.88563
1360006653328,3.87830
1360006713328,3.92023
1360006773328,3.90984
1360006833328,3.89903
1360006893328,3.88996
1360006953328,3.91742
1360007013328,3.90982
1360007073328,3.88148
1360007133328,3.93058
1360007193328,3.88469
1360007253328,3.87224
1360007313328,3.89421
1360007373328,3.90215
1360007433328,3.90739
1360007493328,3.92390
1360007553328,3.90157
1360007613328,3.91534
1360007673328,3.90554
1360007733328,3.91400
1360007793328,3.90805
1360007853328,3.89493
1360007913328,3.90880
1360007973328,3.88891
1360008033338,3.89521
1360008093338,3.90804
1360008153338,3.91874
1360008213338,3.92408
1360008273338,3.92803
1360008333338,3.91562
1360008393338,3.90616
1360008453338,3.91781
1360008513338,3.90074
1360008573338,3.93026
1360008633339,3.91574
1360008693339,3.90895
1360008753338,3.92067
1360008813338,3.92097
1360008873338,3.91289
1360008933339,3.90832
1360008993339,3.95369
1360009053339,3.90316
1360009113339,3.92218
1360009173339,3.90915
1360009233339,3.92082
1360009293339,3.91642
1360009353339,3.94559
1360009413338,3.90709
1360009473338,3.90896
1360009533338,3.92684
1360009593338,3.93358
1360009653338,3.90484
1360009713338,3.88367
1360009773338,3.91042
1360009833338,3.93863
1360009893338,3.90798
1360009953339,3.92131
1360010013339,3.90157
1360010073338,3.93025
1360010133338,3.91856
1360010193338,3.92763
1360010253338,3.93177
1360010313339,3.98592
1360010373339,3.99941
1360010433339,4.05939
1360010493339,4.02611
1360010553339,4.08047
1360010613339,4.06264
1360010673339,4.06138
1360010733338,4.06202
1360010793338,4.01797
1360010853338,4.00738
1360010913338,3.98165
1360010973338,3.93128
1360011033338,3.94796
1360011093338,3.96512
1360011153338,3.91362
1360011213338,3.93812
1360011273338,3.91761
1360011333339,3.93713
1360011393339,3.90127
1360011453338,3.92382
1360011513338,3.94416
1360011573338,3.94466
1360011633349,3.92312
1360011693349,3.92348
1360011753349,3.93596
1360011813349,3.92206
1360011873349,3.91572
1360011933349,3.93171
1360011993349,3.93836
1360012053349,3.93957
1360012113349,3.93068
1360012173349,3.96187
1360012233349,3.93623
1360012293349,3.93283
1360012353349,3.93718
1360012413349,3.93269
1360012473349,3.93392
1360012533349,3.92530
1360012593349,3.91176
1360012653349,3.92217
1360012713349,3.93414
1360012773349,3.91357
1360012833349,3.93569
1360012893349,3.94316
1360012953349,3.95110
1360013013349,3.91946
1360013073349,3.93518
1360013133349,3.96220
1360013193349,3.93153
1360013253349,3.91918
1360013313349,3.94716
1360013373349,3.91869
1360013433349,3.92011
1360013493349,3.92907
1360013553349,3.95087
1360013613349,3.94291
1360013673349,3.94600
1360013733349,3.89652
1360013793349,3.93426
1360013853349,3.96304
1360013913349,3.92035
1360013973349,3.92663
1360014033349,3.93214
1360014093349,3.96536
1360014153349,3.92521
1360014213349,3.95990
1360014273349,3.90583
1360014333349,3.93924
1360014393349,3.95446
1360014453349,3.93487
1360014513349,3.94814
1360014573349,3.91954
1360014633349,3.95283
1360014693349,3.90339
1360014753349,3.93311
1360014813349,3.93447
1360014873349,3.93497
1360014933349,3.93974
1360014993349,3.89933
1360015053349,3.94715
1360015113349,3.95957
1360015173349,3.96003
1360015233359,3.93706
1360015293359,3.93499
1360015353359,3.96210
1360015413359,3.93739
1360015473359,3.90836
1360015533359,4.00559
1360015593359,3.91773
1360015653359,3.93095
1360015713359,3.92049
1360015773359,3.95080
1360015833359,3.93039
1360015893359,3.95765
1360015953359,3.93716
1360016013359,3.96962
1360016073359,3.95136
1360016133359,3.94186
1360016193359,3.94458
1360016253359,3.97095
1360016313359,3.93508
1360016373359,3.96330
1360016433359,3.93292
1360016493359,3.94185
1360016553359,3.97687
1360016613359,3.98061
1360016673359,3.95334
1360016733359,3.99399
1360016793359,3.95605
1360016853359,3.97103
1360016913359,3.94270
1360016973359,3.93315
1360017033359,3.96543
1360017093359,3.95911
1360017153359,3.97932
1360017213359,3.94064
1360017273359,3.94992
1360017333359,3.96312
1360017393359,3.96894
1360017453359,3.94950
1360017513359,3.97149
1360017573359,3.96152
1360017633359,3.92725
1360017693359,3.93746
1360017753359,3.97005
1360017813359,3.93935
1360017873359,3.94853
1360017933359,3.99869
1360017993359,3.94378
1360018053359,3.94965
1360018113359,3.98843
1360018173359,3.94762
1360018233359,3.97520
1360018293359,3.96256
1360018353359,3.97064
1360018413359,3.96039
1360018473359,3.95508
1360018533359,3.95117
1360018593359,3.92551
1360018653359,3.97676
1360018713359,3.91167
1360018773359,3.99187
1360018833369,3.95687
1360018893369,3.99620
1360018953369,3.95678
1360019013369,3.96290
1360019073369,3.96664
1360019133369,3.96750
1360019193369,3.97814
1360019253369,3.95672
1360019313369,3.95717
1360019373369,3.97536
1360019433369,3.94857
1360019493369,3.97507
1360019553369,3.98176
1360019613369,3.94785
1360019673369,3.99081
1360019733369,3.99282
1360019793369,3.93000
1360019853369,3.94162
1360019913369,3.98113
1360019973369,3.99358
1360020033369,3.96528
1360020093369,3.96669
1360020153369,3.97480
1360020213369,3.95998
1360020273369,3.99380
1360020333369,3.97029
1360020393369,3.96267
1360020453369,3.99365
1360020513369,3.97177
1360020573369,3.95893
1360020633369,3.95321
1360020693369,3.94451
1360020753369,3.96683
1360020813369,3.97115
1360020873369,3.98646
1360020933369,3.96052
1360020993369,3.95030
1360021053369,3.94676
1360021113369,3.95872
1360021173369,3.93657
1360021233369,3.96311
1360021293369,3.94380
1360021353369,3.96319
1360021413369,3.96749
1360021473369,3.92453
1360021533369,3.97111
1360021593369,3.96338
1360021653369,3.97839
1360021713369,3.91547
1360021773369,3.95121
1360021833369,3.97525
1360021893369,3.93161
1360021953369,3.96713
1360022013369,3.93281
1360022073369,3.95294
1360022133369,3.98079
1360022193369,3.96539
1360022253369,3.94390
1360022313369,3.95496
1360022373369,4.01182