1360022433379,4.00345
1360022493379,3.96879
1360022553379,3.97293
1360022613380,3.94960
1360022673380,3.92266
1360022733380,3.96741
1360022793380,3.97441
1360022853379,3.92691
1360022913380,3.91781
1360022973380,3.94794
1360023033380,3.96583
1360023093380,3.96241
1360023153380,3.96353
1360023213380,3.96898
1360023273380,3.95962
1360023333380,3.95959
1360023393380,3.96559
1360023453380,3.97388
1360023513380,3.93436
1360023573379,3.98701
1360023633379,3.93898
1360023693379,3.97913
1360023753379,3.94739
1360023813379,3.97075
1360023873379,3.96638
1360023933380,3.94949
1360023993380,3.96925
1360024053380,3.95464
1360024113380,3.96981
1360024173380,3.93007
1360024233379,3.94042
1360024293380,3.94238
1360024353380,3.96221
1360024413380,3.97045
1360024473380,3.96118
1360024533380,3.93905
1360024593380,3.94662
1360024653380,3.95808
1360024713380,3.96328
1360024773380,3.95529
1360024833380,3.96039
1360024893379,3.97681
1360024953379,3.96317
1360025013379,3.94124
1360025073379,3.98058
1360025133379,3.94560
1360025193379,3.92821
1360025253379,3.99136
1360025313380,3.95217
1360025373380,3.94843
1360025433380,3.94108
1360025493380,3.94376
1360025553379,3.95599
1360025613380,3.94848
1360025673380,3.94749
1360025733380,3.95072
1360025793380,3.95501
1360025853380,3.95235
1360025913380,3.97610
1360025973380,3.96192
1360026033390,3.93824
1360026093390,3.96725
1360026153390,3.97957
1360026213390,3.96119
1360026273390,3.96361
1360026333390,3.96682
1360026393390,3.94414
1360026453390,3.96425
1360026513390,3.98971
1360026573390,3.94249
1360026633390,3.98579
1360026693390,3.96986
1360026753390,3.96733
1360026813390,3.96172
1360026873390,3.95303
1360026933390,3.95187
1360026993390,3.91887
1360027053390,3.94413
1360027113390,3.96003
1360027173390,3.94908
1360027233390,3.94555
1360027293390,3.98126
1360027353390,3.96622
1360027413390,3.97605
1360027473390,3.96777
1360027533390,3.95349
1360027593390,3.96043
1360027653390,3.95770
1360027713390,3.97851
1360027773390,3.91598
1360027833390,3.93961
1360027893390,3.96075
1360027953390,3.96981
1360028013390,3.98855
1360028073390,3.95996
1360028133390,3.96247
1360028193390,3.94993
1360028253390,3.92469
1360028313390,3.98418
1360028373390,3.95087
1360028433390,3.96515
1360028493390,3.94005
1360028553390,3.95216
1360028613390,3.96514
1360028673390,3.97588
1360028733390,3.95021
1360028793390,3.98082
1360028853390,3.95364
1360028913390,3.97828
1360028973390,3.97587
1360029033390,3.98578
1360029093390,3.97286
1360029153390,3.96521
1360029213390,3.92945
1360029273390,4.01000
1360029333390,3.99060
1360029393390,3.98378
1360029453390,3.98665
1360029513390,3.98447
1360029573390,3.98362
1360029633400,3.98862
1360029693400,3.96414
1360029753400,3.98347
1360029813400,3.95139
1360029873400,3.93990
1360029933400,4.00900
1360029993400,3.99966
1360030053400,3.95724
1360030113400,3.95164
1360030173400,3.95210
1360030233400,3.97244
1360030293400,4.00821
1360030353400,3.98717
1360030413400,4.00336
1360030473400,3.99290
1360030533400,3.95695
1360030593400,3.99448
1360030653400,3.98822
1360030713400,3.97899
1360030773400,3.99116
1360030833400,3.98719
1360030893400,3.95026
1360030953400,3.97491
1360031013400,4.00555
1360031073400,3.98011
1360031133400,4.00328
1360031193400,4.08177
1360031253400,4.12928
1360031313400,3.96965
1360031373400,3.97581
1360031433400,3.99543
1360031493400,3.97080
1360031553400,3.98431
1360031613400,3.97555
1360031673400,4.01177
1360031733400,4.01233
1360031793400,3.97125
1360031853400,3.99303
1360031913400,3.98687
1360031973400,4.01756
1360032033400,4.00954
1360032093400,3.98502
1360032153400,3.98863
1360032213400,4.01983
1360032273400,3.96471
1360032333400,3.98202
1360032393400,4.00332
1360032453400,4.00744
1360032513400,3.97288
1360032573400,3.98835
1360032633400,3.96669
1360032693400,3.97396
1360032753400,4.03227
1360032813400,4.02254
1360032873400,3.99401
1360032933400,3.95322
1360032993400,4.00765
1360033053400,4.00132
1360033113400,3.97093
1360033173400,3.96778
1360033233411,3.99721
1360033293411,3.98166
1360033353411,3.96031
1360033413411,3.97669
1360033473411,3.99596
1360033533411,3.95634
1360033593411,3.99023
1360033653411,4.00835
1360033713411,3.99324
1360033773411,3.99868
1360033833411,4.00238
1360033893411,4.04092
1360034433411,3.95051
1360034493411,4.21310
1360034553411,3.99617
1360034613411,4.01739
1360034673411,3.99338
1360034733411,3.98503
1360034793411,3.99040
1360034853411,3.98766
1360034913411,3.98557
1360034973411,3.99542
1360035033411,3.97461
1360035093411,3.98569
1360035153411,4.01300
1360035213411,4.02177
1360035273411,3.98874
1360035333411,4.01012
1360035393411,3.99349
1360035453411,3.98280
1360035513411,3.99657
1360035573411,3.98572
1360035633411,4.00602
1360035693411,3.98917
1360035753411,4.00208
1360035813411,4.03208
1360035873411,3.98399
1360035933411,4.00351
1360035993411,4.00644
1360036053411,3.99386
1360036113411,3.99696
1360036173411,4.01973
1360036233411,4.00285
1360036293411,4.00375
1360036353411,3.99330
1360036413411,3.99185
1360036473411,3.97749
1360036533411,4.00018
1360036593411,3.97814
1360036653411,4.01023
1360036713411,4.00252
1360036773411,4.02048
1360036833422,3.97697
1360036893422,4.02096
1360036953422,4.00689
1360037013422,4.01217
1360037073422,4.00401
1360037133422,3.98834
1360037193422,4.03429
1360037253422,3.99353
1360037313422,4.01844
1360037373422,3.98885
1360037433422,4.03334
1360037493422,3.98828
1360037553422,4.00052
1360037613422,3.95546
1360037673422,3.97772
1360037733422,3.99030
1360037793422,4.02037
1360037853422,3.99806
1360037913422,3.97646
1360037973422,4.00338
1360038033422,3.98020
1360038093422,4.00696
1360038153422,3.99817
1360038213422,3.99020
1360038273422,4.00767
1360038333422,3.99950
1360038393422,4.00643
1360038453422,3.95537
1360038513422,3.97315
1360038573422,4.01702
1360038633422,4.04632
1360038693422,3.98322
1360038753422,4.00423
1360038813422,4.01593
1360038873422,3.99356
1360038933422,4.01360
1360038993422,3.98221
1360039053422,3.98988
1360039113422,3.95884
1360039173422,3.96669
1360039233422,3.96908
1360039293422,3.99513
1360039353422,4.01517
1360039413422,3.97365
1360039473422,3.98207
1360039533422,3.97429
1360039593422,3.99863
1360039653422,3.98796
1360039713422,3.97529
1360039773422,3.97811
1360039833422,3.96620
1360039893422,3.98325
1360039953422,3.98996
1360040013422,4.00717
1360040073422,3.98664
1360040133422,4.01296
1360040193422,3.98642
1360040253422,3.97902
1360040313422,3.96672
1360040373422,3.97790
1360040433432,3.97307
1360040493432,3.98182
1360040553432,3.97676
1360040613432,3.99339
1360040673432,3.99319
1360040733432,3.99394
1360040793433,4.01396
1360040853432,3.97797
1360040913432,3.97119
1360040973432,3.95925
1360041033432,3.97652
1360041093432,3.97558
1360041153433,3.95568
1360041213433,3.96846
1360041273433,4.00111
1360041333433,3.99085
1360041393433,3.97867
1360041453433,3.96328
1360041513433,3.99809
1360041573432,3.98929
1360041633432,3.98842
1360041693432,3.94699
1360041753432,3.99767
1360041813432,3.96256
1360041873432,3.94630
1360041933432,3.99783
1360041993432,3.99545
1360042053432,3.99792
1360042113432,4.01365
1360042173433,3.97630
1360042233432,3.96076
1360042293432,3.94893
1360042353432,4.01170
1360042413432,3.99865
1360042473433,3.96290
1360042533433,3.99960
1360042593433,3.98008
1360042653433,3.94332
1360042713433,3.95970
1360042773433,3.97935
1360042833433,3.96790
1360042893432,3.94099
1360042953432,3.95342
1360043013432,3.95248
1360043073432,3.94201
1360043133432,3.97595
1360043193432,3.95552
1360043253432,3.95516
1360043313432,3.95872
1360043373432,3.93501
1360043433432,3.94642
1360043493433,3.99048
1360043553432,3.95320
1360043613432,3.96318
1360043673432,4.00213
1360043733432,3.99681
1360043793432,3.91935
1360043853433,3.95950
1360043913433,3.95100
1360043973433,3.95660
1360044033443,3.96212
1360044093443,3.95925
1360044153443,3.95843
1360044213443,3.95404
1360044273443,3.94772
1360044333443,3.95991
1360044393444,3.94751
1360044453444,3.93488
1360044513444,3.96724
1360044573444,3.97705
1360044633443,3.97926
1360044693443,4.02207
1360044753443,4.02623
1360044813443,4.00813
1360044873443,4.01480
1360044933443,4.02711
1360044993443,3.98550
1360045053443,3.98192
1360045113443,3.96538
1360045173443,3.98273
1360045233443,3.97358
1360045293443,3.97984
1360045353443,3.97775
1360045413443,3.98319
1360045473443,3.95474
1360045533443,3.93894
1360045593443,3.97847
1360045653443,3.96130
1360045713444,3.98755
1360045773444,3.96421
1360045833444,3.98751
1360045893444,3.94523
1360045953444,3.96315
1360046013443,3.96468
1360046073443,3.95420
1360046133443,3.94393
1360046193443,3.96490
1360046253443,3.95641
1360046313443,3.94944
1360046373443,3.97840
1360046433443,3.95974
1360046493443,3.95493
1360046553443,3.94971
1360046613443,3.96082
1360046673443,3.98726
1360046733443,3.97035
1360046793443,3.97892
1360046853443,3.97135
1360046913443,3.97417
1360046973443,3.91667
1360047033443,3.98361
1360047093444,3.96782
1360047153444,3.93420
1360047213444,3.98269
1360047273444,3.98728
1360047333443,3.94616
1360047393443,3.95579
1360047453443,3.93070
1360047513443,3.93726
1360047573443,3.94870
1360047633455,3.91570
1360047693455,3.93429
1360047753455,3.97130
1360047813455,3.96005
1360047873455,3.93430
1360047933455,3.97109
1360047993455,3.95840
1360048053455,3.93762
1360048113455,3.96954
1360048173455,3.96421
1360048233455,3.94121
1360048293455,3.91200
1360048353455,3.95153
1360048413455,3.95578
1360048473455,3.90384
1360048533455,3.96828
1360048593455,3.95723
1360048653455,3.96937
1360048713455,3.95153
1360048773455,3.93242
1360048833455,3.94667
1360048893455,3.93783
1360048953455,3.92553
1360049013455,3.93157
1360049073455,3.91470
1360049133455,3.92397
1360049193455,3.93326
1360049253455,3.95199
1360049313455,3.93985
1360049373455,3.93084
1360049433455,3.95193
1360049493455,3.94456
1360049553455,3.97022
1360049613455,3.92491
1360049673455,3.92680
1360049733455,3.92983
1360049793455,3.95036
1360049853455,3.90924
1360049913455,3.92330
1360049973455,3.92493
1360050033455,3.95016
1360050093455,3.93979
1360050153455,3.92838
1360050213455,3.91740
1360050273455,3.94955
1360050333455,3.90152
1360050393455,3.96930
1360050453455,3.92320
1360050513455,3.94005
1360050573455,3.93216
1360050633455,3.92197
1360050693455,3.92785
1360050753455,3.92150
1360050813455,3.93601
1360050873455,3.90592
1360050933455,3.91198
1360050993455,3.88230
1360051053455,3.89963
1360051113455,3.93593
1360051173455,3.91162
1360051233466,3.91112
1360051293466,3.88537
1360051353466,3.91814
1360051413466,3.91820
1360051473466,3.93042
1360051533466,3.88585
1360051593466,3.92714
1360051653466,3.89935
1360051713466,3.92109
1360051773466,3.90848
1360051833466,3.88071
1360051893466,3.90046
1360051953466,3.90915
1360052013466,3.93246
1360052073466,4.01871
1360052133466,4.17222
1360052193466,4.27010
1360052253466,4.47294
1360052313466,4.61970
1360052373466,4.69190
1360052433466,4.64560
1360052493466,4.43459
1360052553466,4.22832
1360052613466,4.16078
1360052673466,4.11212
1360052733466,4.11740
1360052793466,4.07711
1360052853466,4.05901
1360052913466,4.05392
1360052973466,4.00294
1360053033466,3.99539
1360053093466,3.95657
1360053153466,3.92095
1360053213466,3.93129
1360053273466,3.91343
1360053333466,3.89789
1360053393466,3.91255
1360053453466,3.93287
1360053513466,3.89026
1360053573466,3.88300
1360053633466,3.91129
1360053693466,3.90344
1360053753466,3.90230
1360053813466,3.87383
1360053873466,3.87682
1360053933466,3.91215
1360053993466,3.88702
1360054053466,3.88706
1360054113466,3.88251
1360054173466,3.88372
1360054233466,3.82355
1360054293466,3.85112
1360054353466,3.85095
1360054413466,3.86135
1360054473466,3.87212
1360054533466,3.85346
1360054593466,3.88466
1360054653466,3.86887
1360054713466,3.90633
1360054773466,3.83674
1360054833477,3.87884
1360054893477,3.85802
1360054953477,3.86383
1360055013477,3.86263
1360055073477,3.88041
1360055133477,3.85384
1360055193477,3.85772
1360055253477,3.85974
1360055313477,3.83725
1360055373477,3.84468
1360055433477,3.87811
1360055493477,3.87829
1360055553477,3.84086
1360055613477,3.85116
1360055673477,3.86395
1360055733477,3.87152
1360055793477,3.85322
1360055853477,3.83459
1360055913477,3.85466
1360055973477,3.87082
1360056033477,3.88450
1360056093477,3.82270
1360056153477,3.84036
1360056213477,3.83898
1360056273477,3.86034
1360056333477,3.84472
1360056393477,3.84564
1360056453477,3.83573
1360056513477,3.84092
1360056573477,3.85348
1360056633477,3.83210
1360056693477,3.87693
1360056753477,3.80637
1360056813477,3.82039
1360056873477,3.85559
1360056933477,3.84772
1360056993477,3.86280
1360057053477,3.82665
1360057113477,3.84962
1360057173477,3.82989
1360057233477,3.83828
1360057293477,3.82847
1360057353477,3.83758
1360057413477,3.79512
1360057473477,3.83961
1360057533477,3.80497
1360057593477,3.86043
1360057653477,3.86258
1360057713477,3.85620
1360057773477,3.83818
1360057833477,3.83723
1360057893477,3.81712
1360057953477,3.88503
1360058013477,3.85774
1360058073477,3.87124
1360058133477,3.83889
1360058193477,3.85999
1360058253477,3.83597
1360058313477,3.82445
1360058373477,3.83715
1360058433488,3.82835
1360058493488,3.83912
1360058553488,3.88225
1360058613488,3.83830
1360058673488,3.84437
1360058733488,3.85315
1360058793488,3.80024
1360058853488,3.84280
1360058913488,3.87885
1360058973488,3.88937
1360059033488,3.84900
1360059093488,3.86244
1360059153488,3.82002
1360059213488,3.81126
1360059273488,3.81492
1360059333488,3.81975
1360059393488,3.84785
1360059453488,3.83735
1360059513488,3.84455
1360059573488,3.82438
1360059633488,3.84440
1360059693488,3.84492
1360059753488,3.82489
1360059813488,3.85205
1360059873488,3.81939
1360059933488,3.84427
1360059993488,3.84719
1360060053488,3.81942
1360060113488,3.82717
1360060173488,3.80610
1360060233488,3.85664
1360060293488,3.87841
1360060353488,3.90155
1360060413488,3.84351
1360060473488,3.86412
1360060533488,3.85610
1360060593488,3.86406
1360060653488,3.84611
1360060713488,3.83449
1360060773488,3.84581
1360060833488,3.86898
1360060893488,3.82657
1360060953488,3.84326
1360061013488,3.82497
1360061073488,3.80678
1360061133488,3.83821
1360061193488,3.81933
1360061253488,3.84894
1360061313488,3.80203
1360061373488,3.84287
1360061433488,3.83460
1360061493488,3.82611
1360061553488,3.84771
1360061613488,3.86037
1360061673488,3.80138
1360061733488,3.83866
1360061793488,3.81420
1360061853488,3.84103
1360061913488,3.85923
1360061973488,3.80282
1360062033500,3.83824
1360062093500,3.81461
1360062153500,3.81408
1360062213500,3.80132
1360062273500,3.82257
1360062333500,3.85078
1360062393500,3.82624
1360062453500,3.82389
1360062513500,3.82987
1360062573500,3.82232
1360062633500,3.84418
1360062693500,3.81209
1360062753500,3.79422
1360062813500,3.81997
1360062873500,3.83003
1360062933500,3.79909
1360062993500,3.82700
1360063053500,3.85507
1360063113500,3.81178
1360063173500,3.79419
1360063233500,3.81876
1360063293500,3.79433
1360063353500,3.81250
1360063413500,3.80634
1360063473500,3.79498
1360063533500,3.84137
1360063593500,3.81450
1360063653500,3.82454
1360063713500,3.80338
1360063773500,3.81703
1360063833500,3.83795
1360063893500,3.81963
1360063953500,3.80487
1360064013500,3.82728
1360064073500,3.81846
1360064133500,3.83076
1360064193500,3.78937
1360064253500,3.82793
1360064313500,3.80475
1360064373500,3.83499
1360064433500,3.80900
1360064493500,3.78316
1360064553500,3.79864
1360064613500,3.81195
1360064673500,3.79457
1360064733500,3.80509
1360064793500,3.89498
1360064853500,3.80094
1360064913500,3.77335
1360064973500,3.80828
1360065033500,3.80877
1360065093500,3.83417
1360065153500,3.80581
1360065213500,3.82070
1360065273500,3.80765
1360065333500,3.81783
1360065393500,3.82999
1360065453500,3.84230
1360065513500,3.81002
1360065573500,3.81117
1360065633511,3.79822
1360065693511,3.83108
1360065753511,3.82083
1360065813511,3.78604
1360065873511,3.78858
1360065933511,3.82398
1360065993511,3.81237
1360066053511,3.80755
1360066113511,3.83065
1360066173511,3.81277
1360066233511,3.80472
1360066293511,3.79092
1360066353511,3.81077
1360066413511,3.79258
1360066473511,3.79901
1360066533511,3.80933
1360066593511,3.80473
1360066653511,3.82196
1360066713511,3.81288
1360066773511,3.82141
1360066833511,3.81474
1360066893511,3.78022
1360066953511,3.81199
1360067013511,3.80543
1360067073511,3.80787
1360067133511,3.78380
1360067193511,3.80350
1360067253511,3.82270
1360067313511,3.80935
1360067373511,3.80051
1360067433511,3.83576
1360067493511,3.78975
1360067553511,3.78091
1360067613511,3.80448
1360067673511,3.81490
1360067733511,3.80866
1360067793511,3.81127
1360067853511,3.79965
1360067913511,3.85464
1360067973511,3.78232
1360068033511,3.80951
1360068093511,3.81046
1360068153511,3.79775
1360068213511,3.81480
1360068273511,3.79869
1360068333511,3.78693
1360068393511,3.78049
1360068453511,3.80140
1360068513511,3.81233
1360068573511,3.82285
1360068633511,3.81187
1360068693511,3.77948
1360068753511,3.83011
1360068813511,3.79616
1360068873511,3.81260
1360068933511,3.81760
1360068993511,3.78401
1360069053511,3.79229
1360069113511,3.78952
1360069173511,3.81240
1360069233522,3.79558
1360069293522,3.78566
1360069353522,3.79184
1360069413522,3.82232
1360069473522,3.81775
1360069533522,3.77843
1360069593522,3.80345
1360069653522,3.76581
1360069713522,3.80335
1360069773522,3.79666
1360069833522,3.78974
1360069893522,3.77293
1360069953522,3.77968
1360070013522,3.79851
1360070073522,3.79788
1360070133522,3.80688
1360070193522,3.79062
1360070253522,3.79068
1360070313522,3.79881
1360070373522,3.75870
1360070433522,3.80058
1360070493522,3.77523
1360070553522,3.79881
1360070613522,3.78036
1360070673522,3.81514
1360070733522,3.80522
1360070793522,3.78253
1360070853522,3.80491
1360070913522,3.79284
1360070973522,3.79162
1360071033522,3.78332
1360071093522,3.78069
1360071153522,3.79789
1360071213522,3.78593
1360071273522,3.78539
1360071333522,3.81599
1360071393522,3.86173
1360071453522,3.80233
1360071513522,3.80317
1360071573522,3.82276
1360071633522,3.80528
1360071693522,3.79867
1360071753522,3.79179
1360071813522,3.79075
1360071873522,3.80869
1360071933522,3.81313
1360071993522,3.78296
1360072053522,3.80457
1360072113522,3.74819
1360072173522,3.81260
1360072233522,3.80002
1360072293522,3.77363
1360072353522,3.81735
1360072413522,3.80673
1360072473522,3.79303
1360072533522,3.79295
1360072593522,3.78342
1360072653522,3.81235
1360072713522,3.78944
1360072773522,3.79096
1360072833534,3.77721
1360072893534,3.79949
1360072953534,3.81561
1360073013534,3.76467
1360073073534,3.80833
1360073133534,3.83851
1360073193534,3.81014
1360073253534,3.81808
1360073313534,3.79284
1360073373534,3.79982
1360073433534,3.79189
1360073493534,3.79806
1360073553534,3.82506
1360073613534,3.77352
1360073673534,3.80428
1360073733534,3.79082
1360073793534,3.81155
1360073853534,3.82810
1360073913534,3.77562
1360073973534,3.80393
1360074033534,3.79965
1360074093534,3.81713
1360074153534,3.80335
1360074213534,3.83904
1360074273534,3.82613
1360074333534,3.81399
1360074393534,3.76238
1360074453534,3.78205
1360074513534,3.79570
1360074573534,3.80409
1360074633534,3.81713
1360074693534,3.78161
1360074753534,3.82744
1360074813534,3.78543
1360074873534,3.78850
1360074933534,3.79815
1360074993534,3.79561
1360075053534,3.80250
1360075113534,3.80770
1360075173534,3.78930
1360075233534,3.81082
1360075293534,3.78249
1360075353534,3.78618
1360075413534,3.79591
1360075473534,3.79360
1360075533534,3.80229
1360075593534,3.80189
1360075653534,3.82542
1360075713534,3.84842
1360075773534,3.80006
1360075833534,3.82019
1360075893534,3.81805
1360075953534,3.79570
1360076013534,3.81738
1360076073534,3.76749
1360076133534,3.81188
1360076193534,3.78648
1360076253534,3.80684
1360076313534,3.84393
1360076373534,3.79236
1360076433545,3.80313
1360076493545,3.80296
1360076553545,3.80369
1360076613545,3.77565
1360076673545,3.79057
1360076733545,3.80660
1360076793545,3.80474
1360076853545,3.78419
1360076913545,3.82745
1360076973545,3.83038
1360077033545,3.84032
1360077093545,3.79344
1360077153545,3.81470
1360077213545,3.80770
1360077273545,3.78032
1360077333545,3.77954
1360077393545,3.77500
1360077453545,3.81937
1360077513545,3.78492
1360077573545,3.81178
1360077633545,3.79182
1360077693545,3.78263
1360077753545,3.82025
1360077813545,3.80947
1360077873545,3.81577
1360077933545,3.79979
1360077993545,3.80864
1360078053545,3.79401
1360078113545,3.79473
1360078173545,3.79615
1360078233545,3.81792
1360078293545,3.77290
1360078353545,3.81771
1360078413545,3.81347
1360078473545,3.80578
1360078533545,3.80299
1360078593545,3.80548
1360078653545,3.80692
1360078713545,3.77952
1360078773545,3.82191
1360078833545,3.78039
1360078893545,3.84080
1360078953545,3.77040
1360079013545,3.78957
1360079073545,3.80349
1360079133545,3.84284
1360079193545,3.84708
1360079253545,3.82997
1360079313545,3.79924
1360079373545,3.80373
1360079433545,3.78878
1360079493545,3.78822
1360079553545,3.81498
1360079613545,3.81353
1360079673545,3.81609
1360079733545,3.81127
1360079793545,3.84696
1360079853545,3.81697
1360079913545,3.80076
1360079973545,3.78074
1360080033556,3.81898
1360080093556,3.77381
1360080153556,3.79440
1360080213556,3.79826
1360080273556,3.81539
1360080333556,3.82764
1360080393556,3.80351
1360080453556,3.81147
1360080513556,3.80683
1360080573556,3.80015
1360080633556,3.80601
1360080693556,3.81469
1360080753556,3.84421
1360080813556,3.80940
1360080873556,3.78851
1360080933556,3.79255
1360080993556,3.79192
1360081053556,3.80338
1360081113556,3.82976
1360081173556,3.77506
1360081233556,3.81010
1360081293556,3.80254
1360081353556,3.79398
1360081413556,3.82023
1360081473556,3.82692
1360081533556,3.80087
1360081593556,3.78098
1360081653556,3.84043
1360081713556,3.80400
1360081773556,3.82164
1360081833556,3.79542
1360081893556,3.81456
1360081953556,3.78522
1360082013556,3.77780
1360082073556,3.81450
1360082133556,3.82722
1360082193556,3.82481
1360082253556,3.82189
1360082313556,3.81114
1360082373556,3.78715
1360082433556,3.81178
1360082493556,3.80543
1360082553556,3.78005
1360082613556,3.80025
1360082673556,3.77424
1360082733556,3.82527
1360082793556,3.79038
1360082853556,3.81514
1360082913556,3.78302
1360082973556,3.81374
1360083033556,3.79932
1360083093556,3.80637
1360083153556,3.79670
1360083213556,3.79161
1360083273556,3.79492
1360083333556,3.78882
1360083393556,3.79492
1360083453556,3.80806
1360083513556,3.78732
1360083573556,3.79779
1360083633567,3.78077
1360083693567,3.81197
1360083753567,3.79434
1360083813567,3.77375
1360083873567,3.78535
1360083933567,3.79470
1360083993567,3.80615
1360084053567,3.79280
1360084113567,3.78370
1360084173567,3.78998
1360084233567,3.80413
1360084293567,3.82213
1360084353567,3.82136
1360084413567,3.77833
1360084473567,3.81049
1360084533567,3.80900
1360084593567,3.81391
1360084653567,3.81085
1360084713567,3.80925
1360084773567,3.79270
1360084833567,3.81020
1360084893567,3.80333
1360084953567,3.80573
1360085013567,3.78991
1360085073567,3.80817
1360085133567,3.83934
1360085193567,3.84251
1360085253567,3.79726
1360085313567,3.78316
1360085373567,3.82983
1360085433567,3.78028
1360085493567,3.81162
1360085553567,3.80409
1360085613567,3.79364
1360085673567,3.80586
1360085733567,3.78840
1360085793567,3.80763
1360085853567,3.81014
1360085913567,3.79145
1360085973567,3.78462
1360086033567,3.78080
1360086093567,3.78178
1360086153567,3.78292
1360086213567,3.80260
1360086273567,3.80413
1360086333567,3.83313
1360086393567,3.79706
1360086453567,3.77431
1360086513567,3.79894
1360086573567,3.81735
1360086633567,3.80240
1360086693567,3.82022
1360086753567,3.79724
1360086813567,3.82207
1360086873567,3.82594
1360086933567,3.81723
1360086993567,3.82501
1360087053567,3.77748
1360087113567,3.81592
1360087173567,3.81756
1360087233577,3.79025
1360087293577,3.83871
1360087353577,3.81491
1360087413577,3.84117
1360087473577,3.84162
1360087533577,3.82379
1360087593577,3.80384
1360087653577,3.84436
1360087713577,3.80656
1360087773577,3.81577
1360087833577,3.82479
1360087893577,3.81608
1360087953577,3.82831
1360088013577,3.79656
1360088073577,3.83167
1360088133577,3.79910
1360088193577,3.83169
1360088253577,3.84037
1360088313577,3.84883
1360088373577,3.79465
1360088433577,3.82118
1360088493577,3.81248
1360088553577,3.82484
1360088613577,3.83364
1360088673577,3.83324
1360088733577,3.86067
1360088793577,3.80996
1360088853577,3.84895
1360088913577,3.83218
1360088973577,3.81477
1360089033577,3.81143
1360089093577,3.80037
1360089153577,3.81129
1360089213577,3.86023
1360089273577,3.84512
1360089333577,3.81795
1360089393577,3.85066
1360089453577,3.85999
1360089513577,3.82994
1360089573577,3.84432
1360089633577,3.84416
1360089693577,3.82125
1360089753577,3.80810
1360089813577,3.85718
1360089873577,3.85476
1360089933577,3.85321
1360089993577,3.81717
1360090053577,3.86519
1360090113577,3.82063
1360090173577,3.84638
1360090233577,3.82816
1360090293577,3.83895
1360090353577,3.86850
1360090413577,3.83771
1360090473577,3.86884
1360090533577,3.84549
1360090593577,3.86855
1360090653577,3.85140
1360090713577,3.84680
1360090773577,3.84651
1360090833588,3.83445
1360090893588,3.84680
1360090953588,3.87453
1360091013588,3.84469
1360091073588,3.84892
1360091133588,3.85947
1360091193588,3.86821
1360091253588,3.88496
1360091313588,3.86906
1360091373588,3.86323
1360091433588,3.84975
1360091493588,3.87252
1360091553588,3.85607
1360091613588,3.87608
1360091673588,3.83627
1360091733588,3.84886
1360091793588,3.87066
1360091853588,3.86449
1360091913588,3.87408
1360091973588,4.09757
1360092033588,3.89027
1360092093588,3.86383
1360092153588,3.83097
1360092213588,3.86153
1360092273588,3.84955
1360092333588,3.84631
1360092393588,3.84821
1360092453588,3.84132
1360092513588,3.88450
1360092573588,3.85330
1360092633588,3.85861
1360092693588,3.85735
1360092753588,3.86790
1360092813588,3.89994
1360092873588,3.83330
1360092933588,3.85102
1360092993588,3.86092
1360093053588,3.86408
1360093113588,3.85032
1360093173588,3.86524
1360093233588,3.89988
1360093293588,3.87004
1360093353588,3.85366
1360093413588,3.87760
1360093473588,3.88333
1360093533588,3.82719
1360093593588,3.89045
1360093653588,3.86955
1360093713588,3.86922
1360093773588,3.85768
1360093833588,3.86672
1360093893588,3.87880
1360093953588,3.87618
1360094013588,3.86173
1360094073588,3.84328
1360094133588,3.85155
1360094193588,3.86792
1360094253588,3.88569
1360094313588,3.88334
1360094373588,3.86977
1360094433598,3.87458
1360094493598,3.86054
1360094553598,3.87728
1360094613598,3.86830
1360094673598,3.86373
1360094733598,3.85744
1360094793598,3.86773
1360094853598,3.88734
1360094913598,3.84226
1360094973598,3.83039
1360095033598,3.87550
1360095093598,3.88574
1360095153598,3.86602
1360095213598,3.82983
1360095273598,3.85398
1360095333598,3.85369
1360095393598,3.86558
1360095453598,3.85130
1360095513598,3.88429
1360095573598,3.84239
1360095633598,3.88096
1360095693598,3.85035
1360095753598,3.83741
1360095813598,3.86477
1360095873598,3.86127
1360095933598,3.88732
1360095993598,3.87406
1360096053598,3.87287
1360096113598,3.88139
1360096173598,3.87016
1360096233598,3.88578
1360096293598,3.89047
1360096353598,3.88723
1360096413598,3.88601
1360096473598,3.87044
1360096533598,3.87848
1360096593598,3.88571
1360096653598,3.86545
1360096713598,3.86724
1360096773598,3.93088
1360096833598,3.88973
1360096893598,3.86668
1360096953598,3.84319
1360097013598,3.88944
1360097073598,3.86558
1360097133598,3.87201
1360097193598,3.84576
1360097253598,3.85095
1360097313598,3.88701
1360097373598,3.84015
1360097433598,3.86788
1360097493598,3.85292
1360097553598,3.84404
1360097613598,3.86075
1360097673598,3.85810
1360097733598,3.88930
1360097793598,3.84866
1360097853598,3.85769
1360097913598,3.87773
1360097973598,3.87665
1360098033609,3.85213
1360098093609,3.86203
1360098153609,3.84957
1360098213609,3.86359
1360098273609,3.85669
1360098333609,3.85748
1360098393609,3.86604
1360098453609,3.83665
1360098513609,3.87731
1360098573609,3.86062
1360098633609,3.85750
1360098693609,3.88714
1360098753609,3.87671
1360098813609,3.85455
1360098873609,3.89640
1360098933609,3.84794
1360098993609,3.87869
1360099053609,3.83036
1360099113609,3.85788
1360099173609,3.87539
1360099233609,3.86614
1360099293609,3.87466
1360099353609,3.87780
1360099413609,3.88696
1360099473609,3.90373
1360099533609,3.84984
1360099593609,3.86695
1360099653609,3.85604
1360099713609,3.88332
1360099773609,3.88596
1360099833609,3.88324
1360099893609,3.86162
1360099953609,3.89346
1360100013609,3.87046
1360100073609,3.88305
1360100133609,3.84304
1360100193609,3.85902
1360100253609,3.85020
1360100313609,3.87306
1360100373609,3.87705
1360100433609,3.85512
1360100493609,3.88543
1360100553609,3.83893
1360100613609,3.88233
1360100673609,3.87135
1360100733609,3.82472
1360100793609,3.86929
1360100853609,3.88333
1360100913609,3.85695
1360100973609,3.87486
1360101033609,3.85697
1360101093609,3.85128
1360101153609,3.85675
1360101213609,3.87317
1360101273609,3.87007
1360101333609,3.87976
1360101393609,3.83405
1360101453609,3.86369
1360101513609,3.84065
1360101573609,3.81877
1360101633619,3.86746
1360101693619,3.86793
1360101753619,3.86188
1360101813619,3.86597
1360101873619,3.86276
1360101933619,3.84511
1360101993619,3.86837
1360102053619,3.86845
1360102113619,3.86642
1360102173619,3.86190
1360102233619,3.85426
1360102293619,3.86869
1360102353619,3.88664
1360102413619,3.83838
1360102473619,3.87383
1360102533619,3.85597
1360102593619,3.85204
1360102653619,3.86049
1360102713619,3.85992
1360102773619,3.86026
1360102833619,3.82984
1360102893619,3.85391
1360102953619,3.84946
1360103013619,3.84705
1360103073619,3.84792
1360103133619,3.84310
1360103193619,3.85287
1360103253619,3.84633
1360103313619,3.88596
1360103373619,3.84466
1360103433619,3.90400
1360103493619,3.84913
1360103553619,3.83654
1360103613619,3.87149
1360103673619,3.89741
1360103733619,3.83403
1360103793619,3.87392
1360103853619,3.86535
1360103913619,3.82842
1360103973619,3.82233
1360104033619,3.86797
1360104093619,3.86738
1360104153619,3.83563
1360104213619,3.88135
1360104273619,3.86019
1360104333619,3.84484
1360104393619,3.84315
1360104453619,3.85752
1360104513619,3.87105
1360104573619,3.80779
1360104633619,3.85589
1360104693619,3.82402
1360104753619,3.81344
1360104813619,3.84807
1360104873619,3.84949
1360104933619,3.87662
1360104993619,3.84321
1360105053619,3.88232
1360105113619,3.82257
1360105173619,3.83782
1360105233629,3.86406
1360105293629,3.84047
1360105353629,3.85195
1360105413629,3.85776
1360105473629,3.85463
1360105533629,3.86691
1360105593629,3.83281
1360105653629,3.85085
1360105713629,3.81876
1360105773629,3.84287
1360105833629,3.83924
1360105893629,3.84995
1360105953629,3.86358
1360106013629,3.82099
1360106073629,3.83116
1360106133629,3.85119
1360106193629,3.82494
1360106253629,3.82550
1360106313629,3.84536
1360106373629,3.81774
1360106433629,3.85961
1360106493629,3.83407
1360106553629,3.85343
1360106613629,3.82907
1360106673629,3.81727
1360106733629,3.85303
1360106793629,3.82391
1360106853629,3.81377
1360106913629,3.85605
1360106973629,3.83155
1360107033629,3.85244
1360107093629,3.81506
1360107153629,3.82899
1360107213629,3.85244
1360107273629,3.85235
1360107333629,3.82680
1360107393629,3.81846
1360107453629,3.80940
1360107513629,3.85990
1360107573629,3.88465
1360107633629,3.82755
1360107693629,3.82659
1360107753629,3.85183
1360107813629,3.84333
1360107873629,3.84929
1360107933629,3.81951
1360107993629,3.82276
1360108053629,3.85604
1360108113629,3.79581
1360108173629,3.85144
1360108233629,3.80900
1360108293629,3.83010
1360108353629,3.82142
1360108413629,3.85576
1360108473629,3.81705
1360108533629,3.83745
1360108593629,3.81152
1360108653629,3.82343
1360108713629,3.79944
1360108773629,3.84043