1360108833639,3.81374
1360108893639,3.82264
1360108953639,3.80546
1360109013639,3.81936
1360109073639,3.80676
1360109133639,3.84437
1360109193639,3.85396
1360109253639,3.86787
1360109313639,3.91739
1360109373639,4.01494
1360109433639,4.08702
1360109493639,4.12746
1360109553639,4.26914
1360109613639,4.33686
1360109673639,4.41030
1360109733639,4.45128
1360109793639,4.58744
1360109853639,4.73678
1360109913639,4.83957
1360109973639,4.87724
1360110033639,4.96881
1360110093639,4.98803
1360110153639,4.94255
1360110213639,4.94525
1360110273639,4.91035
1360110333639,4.88593
1360110393639,4.83640
1360110453639,4.82997
1360110513639,4.76765
1360110573639,4.72664
1360110633639,4.64308
1360110693639,4.63908
1360110753639,4.60183
1360110813639,4.53435
1360110873639,4.50160
1360110933639,4.48096
1360110993639,4.45518
1360111053639,4.38591
1360111113639,4.37861
1360111173639,4.35642
1360111233639,4.31729
1360111293639,4.30191
1360111353639,4.27884
1360111413639,4.25734
1360111473639,4.22196
1360111533639,4.21373
1360111593639,4.18556
1360111653639,4.18151
1360111713639,4.15782
1360111773639,4.15445
1360111833639,4.14729
1360111893639,4.11135
1360111953639,4.10018
1360112013639,4.13122
1360112073639,4.11520
1360112133639,4.09175
1360112193639,4.06347
1360112253639,4.08173
1360112313639,4.00007
1360112373639,4.02390
1360112433650,4.06081
1360112493650,4.05969
1360112553650,4.04488
1360112613650,4.04068
1360112673650,4.03472
1360112733650,3.99954
1360112793650,3.98768
1360112853650,3.96634
1360112913650,3.97954
1360112973650,3.98474
1360113033650,3.97573
1360113093650,3.94074
1360113153650,3.97124
1360113213650,3.95356
1360113273650,3.96648
1360113333650,3.94503
1360113393650,3.94875
1360113453650,3.95529
1360113513650,3.93138
1360113573650,3.94952
1360113633650,3.94728
1360113693650,3.96097
1360113753650,3.91694
1360113813650,3.93965
1360113873650,3.93845
1360113933650,3.92699
1360113993650,3.93603
1360114053650,3.93481
1360114113650,3.90679
1360114173650,3.90763
1360114233650,3.91953
1360114293650,3.90208
1360114353650,3.89323
1360114413650,3.91806
1360114473650,3.90765
1360114533650,3.88906
1360114593650,3.89929
1360114653650,3.94562
1360114713650,3.88519
1360114773650,3.90416
1360114833650,3.89341
1360114893650,3.86911
1360114953650,3.90290
1360115013650,3.89010
1360115073650,3.91459
1360115133650,3.85385
1360115193650,3.87371
1360115253650,3.90962
1360115313650,3.90515
1360115373650,3.86986
1360115433650,3.85844
1360115493650,3.85373
1360115553650,3.87900
1360115613650,3.85465
1360115673650,3.85967
1360115733650,3.84223
1360115793650,3.84522
1360115853650,3.86545
1360115913650,3.86152
1360115973650,3.82726
1360116033660,3.81795
1360116093660,3.85863
1360116153660,3.84405
1360116213660,3.81772
1360116273660,3.88761
1360116333660,3.87597
1360116393660,3.83175
1360116453660,3.83329
1360116513660,3.82079
1360116573660,3.85562
1360116633660,3.83124
1360116693660,3.82204
1360116753660,3.83537
1360116813660,3.85877
1360116873660,3.83164
1360116933660,3.82284
1360116993660,3.88561
1360117053660,3.83679
1360117113660,3.85630
1360117173660,3.81342
1360117233660,3.82456
1360117293660,3.81675
1360117353660,3.82207
1360117413660,3.81887
1360117473660,3.79871
1360117533660,3.83859
1360117593660,3.84138
1360117653660,3.79944
1360117713660,3.82619
1360117773660,3.81261
1360117833660,3.80920
1360117893660,3.83114
1360117953660,3.84421
1360118013660,3.83201
1360118073660,3.85149
1360118133660,3.82251
1360118193660,3.86479
1360118253660,3.84569
1360118313660,3.83507
1360118373660,3.85332
1360118433660,3.82253
1360118493660,3.87628
1360118553660,3.89134
1360118613660,3.85303
1360118673660,3.87829
1360118733660,3.85233
1360118793660,3.86306
1360118853660,3.86017
1360118913660,3.87742
1360118973660,3.86118
1360119033660,3.91088
1360119093660,3.87651
1360119153660,3.83536
1360119213660,3.91876
1360119273660,3.86270
1360119333660,3.83725
1360119393660,3.85512
1360119453660,3.89125
1360119513660,3.91388
1360119573660,3.91760
1360119633671,3.85401
1360119693671,3.92427
1360119753671,3.87450
1360119813671,3.87696
1360119873671,3.86001
1360119933671,3.88044
1360119993671,3.89807
1360120053671,3.89158
1360120113671,3.87427
1360120173671,3.88796
1360120233671,3.88300
1360120293671,3.88508
1360120353671,3.88867
1360120413671,3.87069
1360120473671,3.87057
1360120533671,3.85216
1360120593671,3.87002
1360120653671,3.88285
1360120713671,3.88488
1360120773671,3.88997
1360120833671,3.83240
1360120893671,3.86060
1360120953671,3.84233
1360121013671,3.85003
1360121073671,3.85397
1360121133671,3.85642
1360121193671,3.86217
1360121253671,3.88867
1360121313671,3.88950
1360121373671,3.83962
1360121433671,3.86381
1360121493671,3.86927
1360121553671,3.85553
1360121613671,3.84825
1360121673671,3.83341
1360121733671,3.81240
1360121793671,3.85333
1360121853671,3.85111
1360121913671,3.84292
1360121973671,3.82469
1360122033671,3.86043
1360122093671,3.85157
1360122153671,3.82100
1360122213671,3.86154
1360122273671,3.84045
1360122333671,3.84867
1360122393671,3.85612
1360122453671,3.84016
1360122513671,3.81090
1360122573671,3.82538
1360122633671,3.83685
1360122693671,3.83018
1360122753671,3.86437
1360122813671,3.81076
1360122873671,3.83367
1360122933671,3.84835
1360122993671,3.83600
1360123053671,3.85747
1360123113671,3.84665
1360123173671,3.81293
1360123233681,3.82626
1360123293681,3.81890
1360123353681,3.85565
1360123413681,3.78856
1360123473681,3.80239
1360123533681,3.82355
1360123593681,3.84610
1360123653681,3.78614
1360123713681,3.83165
1360123773681,3.80448
1360123833681,3.80944
1360123893681,3.85764
1360123953681,3.82158
1360124013681,3.80828
1360124073681,3.83393
1360124133681,3.81482
1360124193681,3.85281
1360124253681,3.84059
1360124313681,3.81721
1360124373681,3.82407
1360124433681,3.79943
1360124493681,3.84768
1360124553681,3.83779
1360124613681,3.82937
1360124673681,3.83329
1360124733681,3.82853
1360124793681,3.82898
1360124853681,3.81054
1360124913681,3.82141
1360124973681,3.82451
1360125033681,3.82243
1360125093681,3.85446
1360125153681,3.81507
1360125213681,3.82077
1360125273681,3.84292
1360125333681,3.80816
1360125393681,3.80192
1360125453681,3.81860
1360125513681,3.82952
1360125573681,3.80014
1360125633681,3.83486
1360125693681,3.81140
1360125753681,3.81962
1360125813681,3.81100
1360125873681,3.82197
1360125933681,3.79820
1360125993681,3.81102
1360126053681,3.80615
1360126113681,3.79683
1360126173681,3.79376
1360126233681,3.81089
1360126293681,3.83437
1360126353681,3.81011
1360126413681,3.83922
1360126473681,3.80825
1360126533681,3.81604
1360126593681,3.81260
1360126653681,3.81253
1360126713681,3.79333
1360126773681,3.82402
1360126833692,3.83133
1360126893692,3.84603
1360126953692,3.80950
1360127013692,3.76916
1360127073692,3.78403
1360127133692,3.78047
1360127193692,3.81646
1360127253692,3.80940
1360127313692,3.79843
1360127373692,3.79793
1360127433692,3.81388
1360127493692,3.77390
1360128033692,3.83677
1360128093692,3.84300
1360128153692,3.80119
1360128213692,3.78786
1360128273692,3.84050
1360128333692,3.79820
1360128393692,3.75967
1360128453692,3.80877
1360128513692,3.77649
1360128573692,3.83361
1360128633692,3.79868
1360128693692,3.80350
1360128753692,3.78367
1360128813692,3.79096
1360128873692,3.79962
1360128933692,3.80283
1360128993692,3.81717
1360129053692,3.78292
1360129113692,3.76424
1360129173692,3.81482
1360129233692,3.81271
1360129293692,3.80662
1360129353692,3.81457
1360129413692,3.80400
1360129473692,3.78187
1360129533692,3.79629
1360129593692,3.78440
1360129653692,3.74406
1360129713692,3.80592
1360129773692,3.78510
1360129833692,3.80048
1360129893692,3.81017
1360129953692,3.78534
1360130013692,3.77651
1360130073692,3.82980
1360130133692,3.86929
1360130193692,3.84651
1360130253692,3.87618
1360130313692,3.86065
1360130373692,3.85169
1360130433703,3.85965
1360130493703,3.79147
1360130553703,3.79733
1360130613703,3.79108
1360130673703,3.79629
1360130733703,3.80114
1360130793703,3.78465
1360130853703,3.79381
1360130913703,3.81775
1360130973703,3.77888
1360131033703,3.79059
1360131093703,3.79779
1360131153703,3.76639
1360131213703,3.82846
1360131273703,3.75334
1360131333703,3.76282
1360131393703,3.75487
1360131453703,3.80775
1360131513703,3.79427
1360131573703,3.75176
1360131633703,3.77059
1360131693703,3.75564
1360131753703,3.77835
1360131813703,3.76781
1360131873703,3.74800
1360131933703,3.79602
1360131993703,3.75444
1360132053703,3.74362
1360132113703,3.77541
1360132173703,3.78931
1360132233703,3.78482
1360132293703,3.77190
1360132353703,3.76340
1360132413703,3.75862
1360132473703,3.76909
1360132533703,3.77663
1360132593703,3.78834
1360132653703,3.75369
1360132713703,3.76508
1360132773703,3.74535
1360132833703,3.78933
1360132893703,3.76866
1360132953703,3.78778
1360133013703,3.74163
1360133073703,3.75080
1360133133703,3.76490
1360133193703,3.75767
1360133253703,3.80550
1360133313703,3.79342
1360133373703,3.76457
1360133433703,3.78110
1360133493703,3.76041
1360133553703,3.75262
1360133613703,3.77064
1360133673703,3.77048
1360133733703,3.74735
1360133793703,3.76369
1360133853703,3.80910
1360133913703,3.80705
1360133973703,3.75620
1360134033714,3.77795
1360134093714,3.77047
1360134153714,3.80765
1360134213714,3.77906
1360134273714,3.78016
1360134333714,3.75733
1360134393714,3.75501
1360134453714,3.78925
1360134513714,3.78692
1360134573714,3.77476
1360134633714,3.77199
1360134693714,3.77931
1360134753714,3.75118
1360134813714,3.78297
1360134873714,3.77882
1360134933714,3.77134
1360134993714,3.77142
1360135053714,3.78442
1360135113714,3.78254
1360135173714,3.75064
1360135233714,3.76784
1360135293714,3.75542
1360135353714,3.80858
1360135413714,3.78352
1360135473714,3.73466
1360135533714,3.73575
1360135593714,3.77816
1360135653714,3.77855
1360135713714,3.74262
1360135773714,3.80359
1360135833714,3.78596
1360135893714,3.74722
1360135953714,3.72235
1360136013714,3.80411
1360136073714,3.77154
1360136133714,3.77087
1360136193714,3.79953
1360136253714,3.74387
1360136313714,3.79384
1360136373714,3.77807
1360136433714,3.77504
1360136493714,3.74513
1360136553714,3.76651
1360136613714,3.77471
1360136673714,3.78528
1360136733714,3.79412
1360136793714,3.76657
1360136853714,3.79094
1360136913714,3.74263
1360136973714,3.76904
1360137033714,3.79033
1360137093714,3.79441
1360137153714,3.75349
1360137213714,3.75784
1360137273714,3.77828
1360137333714,3.72840
1360137393714,3.79004
1360137453714,3.77115
1360137513714,3.78133
1360137573714,3.77170
1360137633725,3.76798
1360137693725,3.77965
1360137753725,3.78517
1360137813725,3.73799
1360137873725,3.75443
1360137933725,3.78328
1360137993725,3.78016
1360138053725,3.75124
1360138113725,3.78754
1360138173725,3.76392
1360138233725,3.77043
1360138293725,3.77559
1360138353725,3.78235
1360138413725,3.76895
1360138473725,3.75993
1360138533725,3.78112
1360138593725,3.77642
1360138653725,3.76141
1360138713725,3.78145
1360138773725,3.79679
1360138833725,3.79222
1360138893725,3.78581
1360138953725,3.78441
1360139013725,3.81256
1360139073725,3.77787
1360139133725,3.78831
1360139193725,3.78180
1360139253725,3.78670
1360139313725,3.76945
1360139373725,3.78768
1360139433725,3.78445
1360139493725,3.76807
1360139553725,3.80383
1360139613725,3.78159
1360139673725,3.77197
1360139733725,3.74825
1360139793725,3.79250
1360139853725,3.81144
1360139913725,3.75837
1360139973725,3.81810
1360140033725,3.78912
1360140093725,3.78531
1360140153725,3.77450
1360140213725,3.77843
1360140273725,3.80460
1360140333725,3.80243
1360140393725,3.77681
1360140453725,3.74634
1360140513725,3.78212
1360140573725,3.80074
1360140633725,3.76657
1360140693725,3.79387
1360140753725,3.81987
1360140813725,3.82852
1360140873725,3.81415
1360140933725,3.79150
1360140993725,3.80803
1360141053725,3.76362
1360141113725,3.78560
1360141173725,3.77293
1360141233737,3.78780
1360141293737,3.79652
1360141353737,3.81720
1360141413737,3.79104
1360141473737,3.79079
1360141533737,3.80299
1360141593737,3.80832
1360141653737,3.79918
1360141713737,3.81591
1360141773737,3.79764
1360141833737,3.80633
1360141893737,3.80386
1360141953737,3.77569
1360142013737,3.78262
1360142073737,3.79165
1360142133737,3.79573
1360142193737,3.80546
1360142253737,3.77874
1360142313737,3.79053
1360142373737,3.79573
1360142433737,3.81920
1360142493737,3.80748
1360142553737,3.77524
1360142613737,3.82574
1360142673737,3.81854
1360142733737,3.80562
1360142793737,3.77682
1360142853737,3.77014
1360142913737,3.79852
1360142973737,3.79560
1360143033737,3.76207
1360143093737,3.81386
1360143153737,3.77895
1360143213737,3.79595
1360143273737,3.80723
1360143333737,3.79616
1360143393737,3.80414
1360143453737,3.78377
1360143513737,3.80687
1360143573737,3.79820
1360143633737,3.81656
1360143693737,3.78810
1360143753737,3.81475
1360143813737,3.77690
1360143873737,3.79770
1360143933737,3.79452
1360143993737,3.81956
1360144053737,3.81504
1360144113737,3.77698
1360144173737,3.81361
1360144233737,3.76622
1360144293737,3.79523
1360144353737,3.81248
1360144413737,3.77465
1360144473737,3.78979
1360144533737,3.76198
1360144593737,3.78368
1360144653737,3.79296
1360144713737,3.78343
1360144773737,3.81105
1360144833748,3.80551
1360144893748,3.79270
1360144953748,3.77349
1360145013748,3.76641
1360145073748,3.78040
1360145133748,3.79185
1360145193748,3.81140
1360145253748,3.77858
1360145313748,3.78882
1360145373748,3.78080
1360145433748,3.78524
1360145493748,3.77719
1360145553748,3.78135
1360145613748,3.77528
1360145673748,3.78393
1360145733748,3.78818
1360145793748,3.78264
1360145853748,3.76975
1360145913748,3.75373
1360145973748,3.78275
1360146033748,3.76523
1360146093748,3.79841
1360146153748,3.78710
1360146213748,3.78329
1360146273748,3.76398
1360146333748,3.77352
1360146393748,3.76745
1360146453748,3.77275
1360146513748,3.74850
1360146573748,3.76716
1360146633748,3.72936
1360146693748,3.78768
1360146753748,3.73871
1360146813748,3.76443
1360146873748,3.77363
1360146933748,3.75801
1360146993748,3.77267
1360147053748,3.76475
1360147113748,3.76105
1360147173748,3.75759
1360147233748,3.74691
1360147293748,3.76128
1360147353748,3.75163
1360147413748,3.74806
1360147473748,3.74220
1360147533748,3.76034
1360147593748,3.79403
1360147653748,3.76627
1360147713748,3.77953
1360147773748,3.76169
1360147833748,3.71506
1360147893748,3.76863
1360147953748,3.78079
1360148013748,3.74064
1360148073748,3.76187
1360148133748,3.74590
1360148193748,3.73205
1360148253748,3.78902
1360148313748,3.76704
1360148373748,3.77297
1360148433759,3.76396
1360148493759,3.73042
1360148553759,3.76111
1360148613759,3.73944
1360148673759,3.75076
1360148733759,3.74044
1360148793759,3.79006
1360148853759,3.75231
1360148913759,3.76650
1360148973759,3.75333
1360149033759,3.73772
1360149093759,3.73897
1360149153759,3.74492
1360149213759,3.74138
1360149273759,3.76339
1360149333759,3.76210
1360149393759,3.74909
1360149453759,3.77022
1360149513759,3.74241
1360149573759,3.77910
1360149633759,3.74544
1360149693759,3.74396
1360149753759,3.76799
1360149813759,3.75334
1360149873759,3.75371
1360149933759,3.71260
1360149993759,3.74958
1360150053759,3.75864
1360150113759,3.72894
1360150173759,3.74359
1360150233759,3.72172
1360150293759,3.73791
1360150353759,3.73119
1360150413759,3.75108
1360150473759,3.73959
1360150533759,3.74428
1360150593759,3.77059
1360150653759,3.77782
1360150713759,3.76204
1360150773759,3.74448
1360150833759,3.70305
1360150893759,3.71585
1360150953759,3.72660
1360151013759,3.72170
1360151073759,3.72092
1360151133759,3.73468
1360151193759,3.75177
1360151253759,3.72370
1360151313759,3.73073
1360151373759,3.72057
1360151433759,3.74753
1360151493759,3.73044
1360151553759,3.74864
1360151613759,3.73834
1360151673759,3.77158
1360151733759,3.72430
1360151793759,3.71531
1360151853759,3.73529
1360151913759,3.72565
1360151973759,3.74059
1360152033771,3.72971
1360152093771,3.74163
1360152153771,3.71658
1360152213771,3.70535
1360152273771,3.71846
1360152333771,3.71439
1360152393771,3.72924
1360152453771,3.72727
1360152513771,3.76547
1360152573771,3.72449
1360152633771,3.74061
1360152693771,3.77961
1360152753771,3.74187
1360152813771,3.72961
1360152873771,3.75295
1360152933771,3.73738
1360152993771,3.75240
1360153053771,3.73595
1360153113771,3.70284
1360153173771,3.74786
1360153233771,3.75392
1360153293771,3.73103
1360153353771,3.77238
1360153413771,3.76064
1360153473771,3.73216
1360153533771,3.73414
1360153593771,3.73157
1360153653771,3.73962
1360153713771,3.74162
1360153773771,3.74318
1360153833771,3.72857
1360153893771,3.72015
1360153953771,3.72485
1360154013771,3.74797
1360154073771,3.71712
1360154133771,3.72106
1360154193771,3.72754
1360154253771,3.75842
1360154313771,3.73305
1360154373771,3.74684
1360154433771,3.71990
1360154493771,3.71468
1360154553771,3.73918
1360154613771,3.74270
1360154673771,3.75152
1360154733771,3.71934
1360154793771,3.79079
1360154853771,3.72234
1360154913771,3.73326
1360154973771,3.76804
1360155033771,3.73525
1360155093771,3.74159
1360155153771,3.74732
1360155213771,3.74196
1360155273771,3.74125
1360155333771,3.76328
1360155393771,3.72325
1360155453771,3.74282
1360155513771,3.74613
1360155573771,3.76075
1360155633782,3.75640
1360155693782,3.76918
1360155753782,3.74308
1360155813782,3.75210
1360155873782,3.77211
1360155933782,3.76319
1360155993782,3.74795
1360156053782,3.73534
1360156113782,3.74124
1360156173782,3.82932
1360156233782,3.77717
1360156293782,3.75159
1360156353782,3.75440
1360156413782,3.75839
1360156473782,3.74467
1360156533782,3.71502
1360156593782,3.71954
1360156653782,3.75749
1360156713782,3.78706
1360156773782,3.73252
1360156833782,3.76130
1360156893782,3.72852
1360156953782,3.73885
1360157013782,3.76239
1360157073782,3.75616
1360157133782,3.75406
1360157193782,3.71860
1360157253782,3.72218
1360157313782,3.76651
1360157373782,3.74303
1360157433782,3.73229
1360157493782,3.76429
1360157553782,3.76161
1360157613782,3.73968
1360157673782,3.71464
1360157733782,3.77420
1360157793782,3.78361
1360157853782,3.72227
1360157913782,3.78493
1360157973782,3.71909
1360158033782,3.73944
1360158093782,3.73769
1360158153782,3.76324
1360158213782,3.75341
1360158273782,3.75719
1360158333782,3.76467
1360158393782,3.74070
1360158453782,3.76189
1360158513782,3.75585
1360158573782,3.73186
1360158633782,3.75579
1360158693782,3.75478
1360158753782,3.74991
1360158813782,3.77458
1360158873782,3.77204
1360158933782,3.77676
1360158993782,3.71641
1360159053782,3.74311
1360159113782,3.74589
1360159173782,3.76652
1360159233806,3.73978
1360159293806,3.74177
1360159353806,3.73355
1360159413806,3.72986
1360159473806,3.75133
1360159533806,3.73938
1360159593806,3.80491
1360159653806,3.73717
1360159713806,3.73871
1360159773806,3.73460
1360159833806,3.73364
1360159893806,3.73970
1360159953806,3.75936
1360160013806,3.73492
1360160073806,3.72796
1360160133806,3.72071
1360160193806,3.72529
1360160253806,3.72168
1360160313806,3.72047
1360160373806,3.73289
1360160433806,3.70871
1360160493806,3.75656
1360160553806,3.76987
1360160613806,3.73588
1360160673806,3.77347
1360160733806,3.76196
1360160793806,3.76306
1360160853806,3.75470
1360160913806,3.74606
1360160973806,3.73848
1360161033806,3.74341
1360161093806,3.73036
1360161153806,3.73412
1360161213806,3.76070
1360161273806,3.76208
1360161333806,3.72229
1360161393806,3.74029
1360161453806,3.73612
1360161513806,3.76940
1360161573806,3.76549
1360161633806,3.73683
1360161693806,3.77130
1360161753806,3.72870
1360161813806,3.72355
1360161873806,3.75480
1360161933806,3.69790
1360161993806,3.76189
1360162053806,3.72643
1360162113806,3.75696
1360162173806,3.73359
1360162233806,3.71474
1360162293806,3.73612
1360162353806,3.74265
1360162413806,3.74761
1360162473806,3.73215
1360162533806,3.74833
1360162593806,3.73439
1360162653806,3.71868
1360162713806,3.76170
1360162773806,3.76320
1360162833817,3.75191
1360162893817,3.74256
1360162953817,3.74266
1360163013817,3.74630
1360163073817,3.70828
1360163133817,3.74065
1360163193817,3.71612
1360163253817,3.73901
1360163313817,3.72968
1360163373817,3.75304
1360163433817,3.76538
1360163493817,3.72747
1360163553817,3.73684
1360163613817,3.75852
1360163673817,3.75626
1360163733817,3.73256
1360163793817,3.75595
1360163853817,3.72521
1360163913817,3.73972
1360163973817,3.73474
1360164033817,3.74288
1360164093817,3.73307
1360164153817,3.70301
1360164213817,3.72223
1360164273817,3.73918
1360164333817,3.73325
1360164393817,3.73932
1360164453817,3.77874
1360164513817,3.71067
1360164573817,3.76141
1360164633817,3.76103
1360164693817,3.75879
1360164753817,3.75662
1360164813817,3.74620
1360164873817,3.77001
1360164933817,3.73159
1360164993817,3.75267
1360165053817,3.76487
1360165113817,3.75713
1360165173817,3.74702
1360165233817,3.77012
1360165293817,3.74014
1360165353817,3.80577
1360165413817,3.76157
1360165473817,3.73639
1360165533817,3.75882
1360165593817,3.73083
1360165653817,3.78381
1360165713817,3.76312
1360165773817,3.76773
1360165833817,3.76481
1360165893817,3.75022
1360165953817,3.76195
1360166013817,3.75434
1360166073817,3.76076
1360166133817,3.74676
1360166193817,3.76014
1360166253817,3.76317
1360166313817,3.75158
1360166373817,3.75684
1360166433828,3.74457
1360166493828,3.74535
1360166553828,3.75469
1360166613828,3.74707
1360166673828,3.74298
1360166733828,3.78112
1360166793828,3.76395
1360166853828,3.75141
1360166913828,3.75817
1360166973828,3.76962
1360167033828,3.75919
1360167093828,3.77121
1360167153828,3.72163
1360167213828,3.72912
1360167273828,3.78415
1360167333828,3.74125
1360167393828,3.77767
1360167453828,3.76544
1360167513828,3.73771
1360167573828,3.73595
1360167633828,3.73292
1360167693828,3.76650
1360167753828,3.76526
1360167813828,3.74269
1360167873828,3.74668
1360167933828,3.76689
1360167993828,3.75052
1360168053828,3.74225
1360168113828,3.75083
1360168173828,3.75335
1360168233828,3.74807
1360168293828,3.74193
1360168353828,3.75130
1360168413828,3.72479
1360168473828,3.77245
1360168533828,3.73883
1360168593828,3.70926
1360168653828,3.75619
1360168713828,3.72977
1360168773828,3.71925
1360168833828,3.71203
1360168893828,3.72812
1360168953828,3.73191
1360169013828,3.73565
1360169073828,3.74506
1360169133828,3.77584
1360169193828,3.72950
1360169253828,3.73619
1360169313828,3.71079
1360169373828,3.72907
1360169433828,3.70847
1360169493828,3.74647
1360169553828,3.74267
1360169613828,3.73462
1360169673828,3.72871
1360169733828,3.73976
1360169793828,3.72590
1360169853828,3.73871
1360169913828,3.74355
1360169973828,3.74284
1360170033839,3.74501
1360170093839,3.70740
1360170153839,3.71952
1360170213839,3.69162
1360170273839,3.70066
1360170333839,3.72571
1360170393839,3.72644
1360170453839,3.72570
1360170513839,3.70141
1360170573839,3.70314
1360170633839,3.74440
1360170693839,3.73269
1360170753839,3.72001
1360170813839,3.72593
1360170873839,3.71967
1360170933839,3.70940
1360170993839,3.71317
1360171053839,3.71781
1360171113839,3.74668
1360171173839,3.71368
1360171233839,3.71951
1360171293839,3.70553
1360171353839,3.69871
1360171413839,3.73458
1360171473839,3.71403
1360171533839,3.73189
1360171593839,3.73690
1360171653839,3.72314
1360171713839,3.70885
1360171773839,3.70016
1360171833839,3.73632
1360171893839,3.69911
1360171953839,3.71436
1360172013839,3.75102
1360172073839,3.68669
1360172133839,3.71185
1360172193839,3.68913
1360172253839,3.70816
1360172313839,3.69874
1360172373839,3.72956
1360172433839,3.72770
1360172493839,3.71790
1360172553839,3.68938
1360172613839,3.69403
1360172673839,3.73590
1360172733839,3.71701
1360172793839,3.69094
1360172853839,3.72213
1360172913839,3.71114
1360172973839,3.72145
1360173033839,3.72224
1360173093839,3.74915
1360173153839,3.69801
1360173213839,3.68753
1360173273839,3.72690
1360173333839,3.70558
1360173393839,3.71584
1360173453839,3.75775
1360173513839,3.70895
1360173573839,3.74467
1360173633850,3.72223
1360173693850,3.71002
1360173753850,3.70498
1360173813850,3.71251
1360173873850,3.71611
1360173933850,3.68455
1360173993850,3.72235
1360174053850,3.70099
1360174113850,3.68887
1360174173850,3.72467
1360174233850,3.70541
1360174293850,3.69005
1360174353850,3.72049
1360174413850,3.71443
1360174473850,3.70509
1360174533850,3.72991
1360174593850,3.69425
1360174653850,3.72332
1360174713850,3.68762
1360174773850,3.70363
1360174833850,3.73267
1360174893850,3.71077
1360174953850,3.73071
1360175013850,3.69031
1360175073850,3.70956
1360175133850,3.71726
1360175193850,3.68414
1360175253850,3.73323
1360175313850,3.71183
1360175373850,3.70810
1360175433850,3.73225
1360175493850,3.73334
1360175553850,3.70964
1360175613850,3.69107
1360175673850,3.73412
1360175733850,3.71968
1360175793850,3.71642
1360175853850,3.74536
1360175913850,3.71256
1360175973850,3.69884
1360176033850,3.69434
1360176093850,3.71420
1360176153850,3.68410
1360176213850,3.70050
1360176273850,3.68631
1360176333850,3.68318
1360176393850,3.73189
1360176453850,3.70607
1360176513850,3.71837
1360176573850,3.67088
1360176633850,3.73183
1360176693850,3.68304
1360176753850,3.69027
1360176813850,3.68818
1360176873850,3.69880
1360176933850,3.70492
1360176993850,3.68345
1360177053850,3.70892
1360177113850,3.71645
1360177173850,3.71520
1360177233861,3.72244
1360177293861,3.69236
1360177353861,3.90467
1360177413861,3.71960
1360177473861,3.69911
1360177533861,3.70791
1360177593861,3.67260
1360177653861,3.71820
1360177713861,3.72551
1360177773861,3.70387
1360177833861,3.72634
1360177893861,3.75529
1360177953861,3.71719
1360178013861,3.68748
1360178073861,3.72467
1360178133861,3.70648
1360178193861,3.72015
1360178253861,3.74343
1360178313861,3.73345
1360178373861,3.72323
1360178433861,3.70230
1360178493861,3.72762
1360178553861,3.75234
1360178613861,3.72054
1360178673861,3.72353
1360178733861,3.70717
1360178793861,3.73437
1360178853861,3.74865
1360178913861,3.73775
1360178973861,3.73542
1360179033861,3.68638
1360179093861,3.72831
1360179153861,3.70151
1360179213861,3.72293
1360179273861,3.73382
1360179333861,3.71517
1360179393861,3.73782
1360179453861,3.69346
1360179513861,3.71401
1360179573861,3.72827
1360179633861,3.71976
1360179693861,3.71156
1360179753861,3.71798
1360179813861,3.74392
1360179873861,3.72880
1360179933861,3.71095
1360179993861,3.72420
1360180053861,3.71412
1360180113861,3.70842
1360180173861,3.68614
1360180233861,3.70777
1360180293861,3.71803
1360180353861,3.70745
1360180413861,3.69301
1360180473861,3.74258
1360180533861,3.75051
1360180593861,3.75560
1360180653861,3.69748
1360180713861,3.70726
1360180773861,3.69383
1360180833871,3.73351
1360180893871,3.70455
1360180953871,3.72756
1360181013871,3.68225
1360181073871,3.74162
1360181133871,3.69880
1360181193871,3.70935
1360181253871,3.72605
1360181313871,3.71168
1360181373871,3.72120
1360181433871,3.72797
1360181493871,3.73366
1360181553871,3.74332
1360181613871,3.71977
1360181673871,3.74110
1360181733871,3.73501
1360181793871,3.71322
1360181853871,3.73533
1360181913871,3.73463
1360181973871,3.71097
1360182033871,3.72007
1360182093871,3.73750
1360182153871,3.73852
1360182213871,3.72333
1360182273871,3.74115
1360182333871,3.72696
1360182393871,3.71100
1360182453871,3.72720
1360182513871,3.72345
1360182573871,3.74411
1360182633871,3.70926
1360182693871,3.70505
1360182753871,3.70299
1360182813871,3.74304
1360182873871,3.74082
1360182933871,3.73007
1360182993871,3.74627
1360183053871,3.72305
1360183113871,3.71147
1360183173871,3.72763
1360183233871,3.71732
1360183293871,3.72170
1360183353871,3.74062
1360183413871,3.72931
1360183473871,3.72179
1360183533871,3.68999
1360183593871,3.70181
1360183653871,3.70207
1360183713871,3.68464
1360183773871,3.69583
1360183833871,3.74902
1360183893871,3.72258
1360183953871,3.69933
1360184013871,3.71907
1360184073871,3.70421
1360184133871,3.71036
1360184193871,3.72286
1360184253871,3.68474
1360184313871,3.72295
1360184373871,3.73442
1360184433882,3.70228
1360184493882,3.69572
1360184553882,3.71374
1360184613882,3.71962
1360184673882,3.70086
1360184733882,3.72990
1360184793882,3.73497
1360184853882,3.70303
1360184913882,3.73659
1360184973882,3.73855
1360185033882,3.72939
1360185093882,3.71885
1360185153882,3.71868
1360185213882,3.72517
1360185273882,3.71259
1360185333882,3.72747
1360185393882,3.74814
1360185453882,3.68829
1360185513882,3.70103
1360185573882,3.70776
1360185633882,3.72767
1360185693882,3.73047
1360185753882,3.73478
1360185813882,3.73674
1360185873882,3.75633
1360185933882,3.71611
1360185993882,3.72091
1360186053882,3.72150
1360186113882,3.73444
1360186173882,3.71454
1360186233882,3.70622
1360186293882,3.70581
1360186353882,3.74286
1360186413882,3.68263
1360186473882,3.69156
1360186533882,3.71118
1360186593882,3.71973
1360186653882,3.71393
1360186713882,3.73739
1360186773882,3.71632
1360186833882,3.73223
1360186893882,3.74277
1360186953882,3.71916
1360187013882,3.71353
1360187073882,3.74038
1360187133882,3.68501
1360187193882,3.70140
1360187253882,3.73747
1360187313882,3.73130
1360187373882,3.72755
1360187433882,3.69599
1360187493882,3.70331
1360187553882,3.69145
1360187613882,3.69708
1360187673882,3.70569
1360187733882,3.68550
1360187793882,3.69820
1360187853882,3.70427
1360187913882,3.71912
1360187973882,3.71529
1360188033892,3.67791
1360188093892,3.72447
1360188153892,3.73871
1360188213892,3.70916
1360188273892,3.68955
1360188333892,3.68338
1360188393892,3.73411
1360188453892,3.67739
1360188513892,3.71083
1360188573892,3.69631
1360188633892,3.71190
1360188693892,3.69836
1360188753892,3.68877
1360188813892,3.68553
1360188873892,3.68249
1360188933892,3.70035
1360188993892,3.67181
1360189053892,3.70749
1360189113892,3.68674
1360189173892,3.71902
1360189233892,3.65428
1360189293892,3.69662
1360189353892,3.70561
1360189413892,3.71766
1360189473892,3.72522
1360189533892,3.68268
1360189593892,3.70780
1360189653892,3.69224
1360189713892,3.69824
1360189773892,3.70289
1360189833892,3.69754
1360189893892,3.72261
1360189953892,3.71540
1360190013892,3.71572
1360190073892,3.72102
1360190133892,3.71880
1360190193892,3.73040
1360190253892,3.68691
1360190313892,3.69855
1360190373892,3.70096
1360190433892,3.73254
1360190493892,3.70709
1360190553892,3.71381
1360190613892,3.71625
1360190673892,3.70267
1360190733892,3.70818
1360190793892,3.64584
1360190853892,3.70556
1360190913892,3.67859
1360190973892,3.73204
1360191033892,3.70267
1360191093892,3.70919
1360191153892,3.70287
1360191213892,3.68765
1360191273892,3.73104
1360191333892,3.69278
1360191393892,3.73962
1360191453892,3.69221
1360191513892,3.70155
1360191573892,3.69950
1360191633902,3.71243
1360191693902,3.67668
1360191753902,3.67776
1360191813902,3.68586
1360191873902,3.69058
1360191933902,3.66671
1360191993902,3.69504
1360192053902,3.69046
1360192113902,3.70864
1360192173902,3.66977
1360192233902,3.71581
1360192293902,3.68514
1360192353902,3.66372
1360192413902,3.69323
1360192473902,3.69247
1360192533902,3.69647
1360192593902,3.68387
1360192653902,3.68448
1360192713902,3.70870
1360192773902,3.69952
1360192833902,3.68439
1360192893902,3.68208
1360192953902,3.68957
1360193013902,3.68521
1360193073902,3.71742
1360193133902,3.66034
1360193193902,3.69223
1360193253902,3.68270
1360193313902,3.70811
1360193373902,3.67779
1360193433902,3.69372
1360193493902,3.70980
1360193553902,3.68371
1360193613902,3.70228
1360193673902,3.68402
1360193733902,3.69584
1360193793902,3.70923
1360193853902,3.69853
1360193913902,3.69773
1360193973902,3.68236
1360194033902,3.69160
1360194093902,3.68387
1360194153902,3.68125
1360194213902,3.70255
1360194273902,3.69424
1360194333902,3.67264
1360194393902,3.67687
1360194453902,3.69348
1360194513902,3.70188
1360194573902,3.70868
1360194633902,3.71906
1360194693902,3.70917
1360194753902,3.69648
1360194813902,3.67742
1360194873902,3.71092
1360194933902,3.70874
1360194993902,3.67772
1360195053902,3.69000
1360195113902,3.71704
1360195173902,3.69888