1360281634174,3.62579
1360281694174,3.63506
1360281754174,3.63315
1360281814174,3.61679
1360281874174,3.64599
1360281934174,3.61218
1360281994174,3.66817
1360282054174,3.62379
1360282114174,3.62152
1360282174174,3.62158
1360282234174,3.62184
1360282294174,3.63261
1360282354174,3.62835
1360282414174,3.65022
1360282474174,3.62877
1360282534174,3.64086
1360282594174,3.61629
1360282654174,3.62633
1360282714174,3.62989
1360282774174,3.61166
1360282834174,3.60440
1360282894174,3.60084
1360282954174,3.59644
1360283014174,3.59651
1360283074174,3.64200
1360283134174,3.61860
1360283194174,3.64996
1360283254174,3.64878
1360283314174,3.63341
1360283374174,3.61541
1360283434174,3.61108
1360283494174,3.63081
1360283554174,3.63732
1360283614174,3.62351
1360283674174,3.62668
1360283734174,3.60862
1360283794174,3.62311
1360283854174,3.61057
1360283914174,3.60012
1360283974174,3.58031
1360284034174,3.64649
1360284094174,3.62297
1360284154174,3.62292
1360284214174,3.60165
1360284274174,3.60467
1360284334174,3.61128
1360284394174,3.58641
1360284454174,3.59058
1360284514174,3.62122
1360284574174,3.61676
1360284634174,3.61326
1360284694174,3.61085
1360284754174,3.59251
1360284814174,3.60473
1360284874174,3.62787
1360284934174,3.62941
1360284994174,3.62465
1360285054174,3.62473
1360285114174,3.62737
1360285174174,3.62923
1360285234184,3.62395
1360285294184,3.63153
1360285354184,3.61962
1360285414184,3.63223
1360285474184,3.63437
1360285534184,3.66661
1360285594184,3.63885
1360285654184,3.66561
1360285714184,3.61692
1360285774184,3.63130
1360285834184,3.65379
1360285894184,3.62528
1360285954184,3.65598
1360286014184,3.65724
1360286074184,3.62989
1360286134184,3.66079
1360286194184,3.65779
1360286254184,3.62238
1360286314184,3.62856
1360286374184,3.66389
1360286434184,3.62363
1360286494184,3.63463
1360286554184,3.63823
1360286614184,3.61960
1360286674184,3.59960
1360286734184,3.60886
1360286794184,3.59405
1360286854184,3.63960
1360286914184,3.64588
1360286974184,3.59437
1360287034184,3.61167
1360287094184,3.61675
1360287154184,3.60666
1360287214184,3.60439
1360287274184,3.61529
1360287334184,3.60355
1360287394184,3.63337
1360287454184,3.60384
1360287514184,3.59659
1360287574184,3.64124
1360287634184,3.61388
1360287694184,3.61380
1360287754184,3.63132
1360287814184,3.62376
1360287874184,3.61288
1360287934184,3.59608
1360287994184,3.62518
1360288054184,3.57459
1360288114184,3.60808
1360288174184,3.60244
1360288234184,3.56224
1360288294184,3.59457
1360288354184,3.59939
1360288414184,3.55017
1360288474184,3.62605
1360288534184,3.61599
1360288594184,3.59302
1360288654184,3.61166
1360288714184,3.60842
1360288774184,3.60509
1360288834195,3.58376
1360288894195,3.60250
1360288954195,3.59179
1360289014195,3.56213
1360289074195,3.58025
1360289134195,3.58748
1360289194195,3.55666
1360289254195,3.58474
1360289314195,3.59108
1360289374195,3.58099
1360289434195,3.57356
1360289494195,3.57256
1360289554195,3.59503
1360289614195,3.61211
1360289674195,3.56648
1360289734195,3.59258
1360289794195,3.57663
1360289854195,3.60063
1360289914195,3.59504
1360289974195,3.59301
1360290034195,3.60924
1360290094195,3.58157
1360290154195,3.61616
1360290214195,3.59021
1360290274195,3.58947
1360290334195,3.59166
1360290394195,3.61624
1360290454195,3.58264
1360290514195,3.56419
1360290574195,3.56998
1360290634195,3.59459
1360290694195,3.58794
1360290754195,3.58874
1360290814195,3.62682
1360290874195,3.60701
1360290934195,3.62161
1360290994195,3.59086
1360291054195,3.58285
1360291114195,3.59234
1360291174195,3.62685
1360291234195,3.60424
1360291294195,3.60446
1360291354195,3.59667
1360291414195,3.59666
1360291474195,3.62416
1360291534195,3.60975
1360291594195,3.61701
1360291654195,3.61634
1360291714195,3.62009
1360291774195,3.60430
1360291834195,3.60719
1360291894195,3.61097
1360291954195,3.58117
1360292014195,3.63341
1360292074195,3.59146
1360292134195,3.61773
1360292194195,3.59133
1360292254195,3.62418
1360292314195,3.57291
1360292374195,3.59765
1360292434206,3.62715
1360292494206,3.58323
1360292554206,3.61866
1360292614206,3.60065
1360292674206,3.61222
1360292734206,3.62044
1360292794206,3.64728
1360292854206,3.61234
1360292914206,3.63426
1360292974206,3.57993
1360293034206,3.61555
1360293094206,3.59485
1360293154206,3.61590
1360293214206,3.62555
1360293274206,3.62421
1360293334206,3.60559
1360293394206,3.63407
1360293454206,3.60457
1360293514206,3.61249
1360293574206,3.62575
1360293634206,3.62912
1360293694206,3.60748
1360293754206,3.59282
1360293814206,3.63697
1360293874206,3.62199
1360293934206,3.61649
1360293994206,3.60837
1360294054206,3.60152
1360294114206,3.60454
1360294174206,3.57631
1360294234206,3.63970
1360294294206,3.61600
1360294354206,3.62545
1360294414206,3.57873
1360294474206,3.63653
1360294534206,3.58534
1360294594206,3.62784
1360294654206,3.58622
1360294714206,3.59767
1360294774206,3.56590
1360294834206,3.60770
1360294894206,3.58998
1360294954206,3.59535
1360295014206,3.60500
1360295074206,3.61508
1360295134206,3.59742
1360295194206,3.58463
1360295254206,3.61403
1360295314206,3.61259
1360295374206,3.57849
1360295434206,3.58665
1360295494206,3.63907
1360295554206,3.62348
1360295614206,3.63189
1360295674206,3.61575
1360295734206,3.59125
1360295794206,3.63023
1360295854206,3.60900
1360295914206,3.61665
1360295974206,3.59934
1360296034216,3.63127
1360296094216,3.56605
1360296154216,3.60350
1360296214216,3.61923
1360296274216,3.59618
1360296334217,3.60286
1360296394216,3.58315
1360296454216,3.61342
1360296514216,3.60427
1360296574216,3.59958
1360296634216,3.60454
1360296694216,3.61454
1360296754216,3.61621
1360296814216,3.60487
1360296874216,3.62972
1360296934216,3.61235
1360296994216,3.61972
1360297054216,3.59682
1360297114216,3.60879
1360297174216,3.62223
1360297234216,3.59655
1360297294216,3.61387
1360297354216,3.62982
1360297414216,3.58956
1360297474216,3.56828
1360297534216,3.61810
1360297594216,3.63755
1360297654216,3.60487
1360297714217,3.62745
1360297774216,3.58637
1360297834216,3.64648
1360297894216,3.61837
1360297954216,3.59546
1360298014216,3.60070
1360298074216,3.59337
1360298134216,3.60067
1360298194216,3.58607
1360298254216,3.61886
1360298314216,3.60817
1360298374216,3.60882
1360298434216,3.59913
1360298494216,3.64796
1360298554216,3.61321
1360298614216,3.60604
1360298674216,3.61417
1360298734216,3.61360
1360298794216,3.58424
1360298854216,3.58747
1360298914216,3.61263
1360298974216,3.62094
1360299034217,3.58945
1360299094216,3.60404
1360299154216,3.58873
1360299214216,3.59906
1360299274216,3.59142
1360299334216,3.56236
1360299394216,3.60548
1360299454216,3.57969
1360299514216,3.60531
1360299574216,3.58815
1360299634227,3.64275
1360299694227,3.61106
1360299754227,3.60755
1360299814227,3.58529
1360299874227,3.60395
1360299934227,3.59747
1360299994227,3.59296
1360300054227,3.60361
1360300114227,3.60455
1360300174227,3.59247
1360300234227,3.60519
1360300294227,3.59442
1360300354227,3.62335
1360300414227,3.60783
1360300474227,3.59872
1360300534227,3.57627
1360300594227,3.59274
1360300654227,3.60941
1360300714227,3.59743
1360300774227,3.60237
1360300834227,3.61127
1360300894227,3.65278
1360300954227,3.61839
1360301014227,3.64005
1360301074227,3.62626
1360301134227,3.59682
1360301194227,3.60531
1360301254227,3.61042
1360301314227,3.60544
1360301374227,3.60760
1360301434227,3.58934
1360301494227,3.60756
1360301554227,3.62613
1360301614227,3.58783
1360301674227,3.58761
1360301734227,3.60286
1360301794227,3.61581
1360301854227,3.60904
1360301914227,3.62276
1360301974227,3.64171
1360302034227,3.59785
1360302094227,3.62459
1360302154227,3.61608
1360302214227,3.63142
1360302274227,3.58386
1360302334227,3.63277
1360302394227,3.64417
1360302454227,3.60057
1360302514227,3.71093
1360302574227,3.64121
1360302634227,3.61382
1360302694227,3.63094
1360302754227,3.62853
1360302814227,3.58826
1360302874227,3.60378
1360302934227,3.62294
1360302994227,3.62740
1360303054227,3.60350
1360303114227,3.64961
1360303174227,3.69585
1360303234238,3.60654
1360303294238,3.61530
1360303354238,3.60143
1360303414238,3.62824
1360303474238,3.62730
1360303534238,3.62439
1360303594238,3.60761
1360303654238,3.64477
1360303714238,3.61982
1360303774239,3.60832
1360303834239,3.61429
1360303894239,3.62089
1360303954238,3.64338
1360304014238,3.61671
1360304074238,3.59658
1360304134238,3.60304
1360304194238,3.57938
1360304254238,3.59346
1360304314238,3.57649
1360304374238,3.62795
1360304434238,3.58313
1360304494238,3.60338
1360304554238,3.60969
1360304614238,3.61517
1360304674238,3.63329
1360304734238,3.62415
1360304794238,3.60732
1360304854238,3.63583
1360304914238,3.60685
1360304974238,3.64677
1360305034238,3.61417
1360305094238,3.62123
1360305154239,3.60826
1360305214239,3.61535
1360305274239,3.61813
1360305334238,3.61980
1360305394238,3.59604
1360305454238,3.62332
1360305514238,3.59778
1360305574238,3.63560
1360305634238,3.61849
1360305694238,3.59137
1360305754238,3.64918
1360305814238,3.62417
1360305874238,3.63630
1360305934238,3.61355
1360305994238,3.63505
1360306054238,3.56242
1360306114238,3.60744
1360306174238,3.59875
1360306234238,3.61877
1360306294238,3.58661
1360306354238,3.61013
1360306414238,3.60327
1360306474239,3.62894
1360306534239,3.61088
1360306594239,3.57877
1360306654238,3.61058
1360306714238,3.62454
1360306774238,3.60025
1360306834250,3.63179
1360306894250,3.63285
1360306954250,3.59058
1360307014250,3.58152
1360307074250,3.61126
1360307134250,3.61416
1360307194250,3.64736
1360307254250,3.62021
1360307314250,3.62414
1360307374250,3.61622
1360307434250,3.61927
1360307494250,3.64059
1360307554250,3.63415
1360307614250,3.62028
1360307674250,3.62699
1360307734250,3.66421
1360307794250,3.63508
1360307854250,3.77739
1360307914250,3.65182
1360307974250,3.59511
1360308034250,3.63349
1360308094250,3.58682
1360308154250,3.59942
1360308214250,3.62445
1360308274250,3.64772
1360308334250,3.62108
1360308394250,3.61934
1360308454250,3.64748
1360308514250,3.62539
1360308574250,3.60037
1360308634250,3.60372
1360308694250,3.62972
1360308754250,3.61571
1360308814250,3.64863
1360308874250,3.65048
1360308934250,3.63317
1360308994250,3.61672
1360309054250,3.61038
1360309114250,3.62373
1360309174250,3.64058
1360309234250,3.58078
1360309294250,3.59218
1360309354250,3.62532
1360309414250,3.61456
1360309474250,3.60680
1360309534250,3.61937
1360309594250,3.62962
1360309654250,3.61820
1360309714250,3.65595
1360309774250,3.63372
1360309834250,3.64014
1360309894250,3.63346
1360309954250,3.60918
1360310014250,3.66675
1360310074250,3.60887
1360310134250,3.62154
1360310194250,3.64485
1360310254250,3.60652
1360310314250,3.63260
1360310374250,3.62451
1360310434261,3.63251
1360310494261,3.62465
1360310554261,3.65461
1360310614261,3.62128
1360310674261,3.60360
1360310734261,3.62230
1360310794261,3.60532
1360310854261,3.63096
1360310914261,3.64321
1360310974261,3.62632
1360311034261,3.64805
1360311094261,3.60603
1360311154261,3.60554
1360311214261,3.61278
1360311274261,3.62887
1360311334261,3.64351
1360311394261,3.65133
1360311454261,3.64552
1360311514261,3.62351
1360311574261,3.62261
1360311634261,3.63157
1360311694261,3.61182
1360311754261,3.62485
1360311814261,3.61525
1360311874261,3.62235
1360311934261,3.65656
1360311994261,3.64242
1360312054261,3.64352
1360312114261,3.64738
1360312174261,3.65038
1360312234261,3.64957
1360312294261,3.61903
1360312354261,3.61943
1360312414261,3.63968
1360312474261,3.60860
1360312534261,3.63605
1360312594261,3.62601
1360312654261,3.64418
1360312714261,3.62184
1360312774261,3.64799
1360312834261,3.64282
1360312894261,3.61735
1360312954261,3.64104
1360313014261,3.65965
1360313074261,3.69696
1360313134261,3.62662
1360313194261,3.64757
1360313254261,3.68935
1360313314261,3.66915
1360313374261,3.66153
1360313434261,3.71470
1360313494261,3.68313
1360313554261,3.67295
1360313614261,3.66290
1360313674261,3.65377
1360313734261,3.67809
1360313794261,3.69403
1360313854261,3.66638
1360313914261,3.68543
1360313974261,3.66084
1360314034272,3.68330
1360314094272,3.63982
1360314154272,3.71173
1360314214272,3.65907
1360314274272,3.65224
1360314334272,3.66785
1360314394272,3.63113
1360314454272,3.66193
1360314514272,3.67155
1360314574272,3.68685
1360314634272,3.68443
1360314694272,3.67943
1360315234272,3.65372
1360315294272,3.66072
1360315354272,3.65584
1360315414272,3.63660
1360315474272,3.69084
1360315534272,3.66813
1360315594272,3.67052
1360315654272,3.65143
1360315714272,3.67214
1360315774272,3.65409
1360315834272,3.65119
1360315894272,3.65176
1360315954272,3.67823
1360316014272,3.66314
1360316074272,3.65959
1360316134272,3.63109
1360316194272,3.65732
1360316254272,3.64874
1360316314272,3.65441
1360316374272,3.64972
1360316434272,3.66618
1360316494272,3.68309
1360316554272,3.65889
1360316614272,3.63709
1360316674272,3.64952
1360316734272,3.67116
1360316794272,3.66685
1360316854272,3.63043
1360316914272,3.64425
1360316974272,3.64481
1360317034272,3.64577
1360317094272,3.64613
1360317154272,3.61348
1360317214272,3.62747
1360317274272,3.66625
1360317334272,3.64157
1360317394272,3.63584
1360317454272,3.65617
1360317514272,3.64125
1360317574272,3.64818
1360317634284,3.60701
1360317694284,3.62820
1360317754284,3.64938
1360317814284,3.62911
1360317874284,3.64822
1360317934284,3.62668
1360317994284,3.63816
1360318054284,3.62580
1360318114284,3.64401
1360318174284,3.61275
1360318234284,3.59948
1360318294284,3.63323
1360318354284,3.64945
1360318414284,3.61885
1360318474284,3.63875
1360318534284,3.61078
1360318594284,3.63373
1360318654284,3.61557
1360318714284,3.61801
1360318774284,3.66042
1360318834284,3.66685
1360318894284,3.62902
1360318954284,3.59809
1360319014284,3.65974
1360319074284,3.63394
1360319134284,3.62959
1360319194284,3.62348
1360319254284,3.61388
1360319314284,3.64713
1360319374284,3.65700
1360319434284,3.65786
1360319494284,3.62415
1360319554284,3.63426
1360319614284,3.62285
1360319674284,3.62714
1360319734284,3.63183
1360319794284,3.66575
1360319854284,3.61618
1360319914284,3.61974
1360319974284,3.66021
1360320034284,3.65745
1360320094284,3.64709
1360320154284,3.63159
1360320214284,3.61761
1360320274284,3.60058
1360320334284,3.63098
1360320394284,3.64582
1360320454284,3.65219
1360320514284,3.63675
1360320574284,3.62454
1360320634284,3.65231
1360320694284,3.64486
1360320754284,3.64448
1360320814284,3.60113
1360320874284,3.65835
1360320934284,3.63225
1360320994284,3.64409
1360321054284,3.61676
1360321114284,3.65468
1360321174284,3.67028
1360321234295,3.66310
1360321294295,3.61862
1360321354295,3.63761
1360321414295,3.62132
1360321474295,3.65900
1360321534295,3.64563
1360321594295,3.64147
1360321654295,3.65239
1360321714295,3.67401
1360321774295,3.61158
1360321834295,3.62281
1360321894295,3.61192
1360321954295,3.61080
1360322014295,3.67203
1360322074295,3.62268
1360322134295,3.63151
1360322194295,3.64141
1360322254295,3.63308
1360322314295,3.63992
1360322374295,3.62290
1360322434295,3.62706
1360322494295,3.64718
1360322554295,3.63521
1360322614295,3.64233
1360322674295,3.63462
1360322734295,3.64588
1360322794295,3.61750
1360322854295,3.63949
1360322914295,3.62936
1360322974295,3.63338
1360323034295,3.66047
1360323094295,3.64440
1360323154295,3.66483
1360323214295,3.64468
1360323274295,3.63626
1360323334295,3.63623
1360323394295,3.63670
1360323454295,3.63642
1360323514295,3.62177
1360323574295,3.62567
1360323634295,3.61531
1360323694295,3.63968
1360323754295,3.63952
1360323814295,3.62758
1360323874295,3.63299
1360323934295,3.66907
1360323994295,3.65758
1360324054295,3.67149
1360324114295,3.64603
1360324174295,3.61371
1360324234295,3.62753
1360324294295,3.66464
1360324354295,3.63710
1360324414295,3.64717
1360324474295,3.65916
1360324534295,3.61910
1360324594295,3.63772
1360324654295,3.62702
1360324714295,3.62589
1360324774295,3.65156
1360324834306,3.62622
1360324894306,3.61107
1360324954306,3.62577
1360325014306,3.64838
1360325074306,3.64002
1360325134306,3.63114
1360325194306,3.63362
1360325254306,3.64489
1360325314306,3.68574
1360325374306,3.67181
1360325434306,3.65088
1360325494306,3.67782
1360325554306,3.67223
1360325614306,3.63854
1360325674306,3.63162
1360325734306,3.65415
1360325794306,3.63917
1360325854306,3.64868
1360325914306,3.65845
1360325974306,3.65724
1360326034306,3.65039
1360326094306,3.66969
1360326154306,3.65098
1360326214306,3.65642
1360326274306,3.65021
1360326334306,3.66018
1360326394306,3.63644
1360326454306,3.65832
1360326514306,3.66999
1360326574306,3.64420
1360326634306,3.62768
1360326694306,3.67774
1360326754306,3.64720
1360326814306,3.65960
1360326874306,3.65566
1360326934306,3.65191
1360326994306,3.66028
1360327054306,3.63569
1360327114306,3.64504
1360327174306,3.66405
1360327234306,3.63851
1360327294306,3.66551
1360327354306,3.62567
1360327414306,3.64472
1360327474306,3.64997
1360327534306,3.63925
1360327594306,3.63519
1360327654306,3.64420
1360327714306,3.66420
1360327774306,3.65220
1360327834306,3.63387
1360327894306,3.63282
1360327954306,3.64746
1360328014306,3.63549
1360328074306,3.64823
1360328134306,3.76171
1360328194306,3.63437
1360328254306,3.61555
1360328314306,3.64583
1360328374306,3.64355
1360328434318,3.65695
1360328494318,3.63914
1360328554318,3.65244
1360328614318,3.63282
1360328674318,3.65411
1360328734318,3.64903
1360328794318,3.67325
1360328854318,3.61982
1360328914318,3.65367
1360328974318,3.63776
1360329034318,3.63669
1360329094318,3.65455
1360329154318,3.65020
1360329214318,3.60973
1360329274318,3.65751
1360329334318,3.66829
1360329394318,3.66444
1360329454318,3.73000
1360329514318,3.69107
1360329574318,3.68319
1360329634318,3.65527
1360329694318,3.64210
1360329754318,3.62693
1360329814318,3.65162
1360329874318,3.64893
1360329934318,3.63964
1360329994318,3.66926
1360330054318,3.63965
1360330114318,3.64850
1360330174318,3.62820
1360330234318,3.62491
1360330294318,3.62668
1360330354318,3.66968
1360330414318,3.67694
1360330474318,3.65975
1360330534318,3.64737
1360330594318,3.63758
1360330654318,3.65419
1360330714318,3.62609
1360330774318,3.66166
1360330834318,3.65253
1360330894318,3.65116
1360330954318,3.65029
1360331014318,3.67859
1360331074318,3.66830
1360331134318,3.68092
1360331194318,3.65774
1360331254318,3.66122
1360331314318,3.64667
1360331374318,3.68213
1360331434318,3.67253
1360331494318,3.68503
1360331554318,3.69252
1360331614318,3.67143
1360331674318,3.70646
1360331734318,3.64905
1360331794318,3.69069
1360331854318,3.69912
1360331914318,3.70583
1360331974318,3.70458
1360332034329,3.69172
1360332094329,3.68639
1360332154329,3.67686
1360332214329,3.66386
1360332274329,3.67940
1360332334329,3.71150
1360332394329,3.68427
1360332454329,3.71343
1360332514329,3.69455
1360332574329,3.66517
1360332634329,3.66447
1360332694329,3.67652
1360332754329,3.63486
1360332814329,3.70017
1360332874329,3.68452
1360332934329,3.67731
1360332994329,3.69730
1360333054329,3.69102
1360333114329,3.69233
1360333174329,3.69550
1360333234329,3.67853
1360333294329,3.68757
1360333354329,3.67975
1360333414329,3.68771
1360333474329,3.67222
1360333534329,3.71043
1360333594329,3.65212
1360333654329,3.67204
1360333714329,3.72174
1360333774329,3.71435
1360333834329,3.67076
1360333894329,3.74365
1360333954329,3.69965
1360334014329,3.70728
1360334074329,3.71518
1360334134329,3.72890
1360334194329,3.66676
1360334254329,3.68819
1360334314329,3.69287
1360334374329,3.65398
1360334434329,3.70484
1360334494329,3.67971
1360334554329,3.69739
1360334614329,3.71242
1360334674329,3.70346
1360334734329,3.69752
1360334794329,3.66965
1360334854329,3.71079
1360334914329,3.66911
1360334974329,3.66415
1360335034329,3.67219
1360335094329,3.66909
1360335154329,3.66619
1360335214329,3.66946
1360335274329,3.70195
1360335334329,3.66239
1360335394329,3.64769
1360335454329,3.71581
1360335514329,3.66226
1360335574329,3.67927
1360335634340,3.67396
1360335694340,3.66352
1360335754340,3.70417
1360335814340,3.69190
1360335874340,3.68576
1360335934340,3.67130
1360335994340,3.69637
1360336054340,3.69047
1360336114340,3.69849
1360336174340,3.66902
1360336234340,3.69928
1360336294340,3.69024
1360336354340,3.73628
1360336414340,3.69717
1360336474340,3.67568
1360336534340,3.65782
1360336594340,3.66161
1360336654340,3.65351
1360336714340,3.67268
1360336774340,3.69577
1360336834340,3.71473
1360336894340,3.66592
1360336954340,3.66286
1360337014340,3.64353
1360337074340,3.67341
1360337134340,3.65880
1360337194340,3.68906
1360337254340,3.65276
1360337314340,3.67104
1360337374340,3.65981
1360337434340,3.69687
1360337494340,3.69697
1360337554340,3.65500
1360337614340,3.65801
1360337674340,3.69134
1360337734340,3.67850
1360337794340,3.65668
1360337854340,3.65104
1360337914340,3.69470
1360337974340,3.65225
1360338034340,3.64744
1360338094340,3.65441
1360338154340,3.69772
1360338214340,3.68144
1360338274340,3.67030
1360338334340,3.66414
1360338394340,3.69175
1360338454340,3.70006
1360338514340,3.67287
1360338574340,3.67368
1360338634340,3.65876
1360338694340,3.65220
1360338754340,3.67901
1360338814340,3.68082
1360338874340,3.68979
1360338934340,3.69949
1360338994340,3.68179
1360339054340,3.67498
1360339114340,3.65617
1360339174340,3.69049
1360339234351,3.71716
1360339294351,3.68552
1360339354351,3.66867
1360339414351,3.67706
1360339474351,3.67339
1360339534351,3.67019
1360339594351,3.70184
1360339654351,3.69933
1360339714351,3.67149
1360339774351,3.68134
1360339834351,3.71599
1360339894351,3.67084
1360339954351,3.69387
1360340014351,3.67571
1360340074351,3.67943
1360340134351,3.66950
1360340194351,3.66955
1360340254351,3.67799
1360340314351,3.67890
1360340374351,3.72832
1360340434351,3.70642
1360340494351,3.69456
1360340554351,3.68410
1360340614351,3.66345
1360340674351,3.68584
1360340734351,3.68801
1360340794351,3.68505
1360340854351,3.66646
1360340914351,3.67714
1360340974351,3.69387
1360341034351,3.69993
1360341094351,3.66616
1360341154351,3.66542
1360341214351,3.68592
1360341274351,3.67689
1360341334351,3.70313
1360341394351,3.69499
1360341454351,3.69615
1360341514351,3.68986
1360341574351,3.68586
1360341634351,3.66869
1360341694351,3.66512
1360341754351,3.67324
1360341814351,3.69220
1360341874351,3.68687
1360341934351,3.66451
1360341994351,3.70581
1360342054351,3.68011
1360342114351,3.67383
1360342174351,3.68632
1360342234351,3.68702
1360342294351,3.72048
1360342354351,3.67636
1360342414351,3.69549
1360342474351,3.69250
1360342534351,3.66265
1360342594351,3.68505
1360342654351,3.68660
1360342714351,3.65171
1360342774351,3.68199
1360342834362,3.70813
1360342894362,3.66378
1360342954362,3.68021
1360343014362,3.67150
1360343074362,3.68242
1360343134362,3.70165
1360343194362,3.69471
1360343254362,3.70396
1360343314362,3.70605
1360343374362,3.67101
1360343434362,3.67300
1360343494362,3.68397
1360343554362,3.68787
1360343614362,3.70439
1360343674362,3.69146
1360343734362,3.66121
1360343794362,3.64742
1360343854362,3.70727
1360343914362,3.67239
1360343974362,3.67938
1360344034362,3.65774
1360344094362,3.68430
1360344154362,3.68088
1360344214362,3.64890
1360344274362,3.67056
1360344334362,3.68903
1360344394362,3.67565
1360344454362,3.67692
1360344514362,3.68880
1360344574362,3.69152
1360344634362,3.64445
1360344694362,3.64478
1360344754362,3.66520
1360344814362,3.68183
1360344874362,3.67187
1360344934362,3.68880
1360344994362,3.69211
1360345054362,3.68674
1360345114362,3.70085
1360345174362,3.70338
1360345234362,3.67068
1360345294362,3.69556
1360345354362,3.69369
1360345414362,3.68000
1360345474362,3.67431
1360345534362,3.68321
1360345594362,3.71615
1360345654362,3.69457
1360345714362,3.70150
1360345774362,3.69883
1360345834362,3.69865
1360345894362,3.66686
1360345954362,3.70393
1360346014362,3.70220
1360346074362,3.68469
1360346134362,3.72020
1360346194362,3.69736
1360346254362,3.70181
1360346314362,3.68547
1360346374362,3.73876
1360346434373,3.68532
1360346494373,3.67620
1360346554373,3.69506
1360346614373,3.67414
1360346674373,3.69211
1360346734373,3.71892
1360346794373,3.66550
1360346854373,3.70362
1360346914373,3.72581
1360346974373,3.68278
1360347034373,3.69810
1360347094373,3.65720
1360347154373,3.69092
1360347214373,3.67020
1360347274373,3.68409
1360347334373,3.65848
1360347394373,3.68890
1360347454373,3.65956
1360347514373,3.70149
1360347574373,3.68140
1360347634373,3.68391
1360347694373,3.68832
1360347754373,3.69541
1360347814373,3.66312
1360347874373,3.67707
1360347934373,3.68788
1360347994373,3.67965
1360348054373,3.68242
1360348114373,3.67357
1360348174373,3.70124
1360348234373,3.68441
1360348294373,3.69264
1360348354373,3.65099
1360348414373,3.70806
1360348474373,3.69428
1360348534373,3.65534
1360348594373,3.65580
1360348654373,3.68583
1360348714373,3.68423
1360348774373,3.70597
1360348834373,3.69216
1360348894373,3.68689
1360348954373,3.66838
1360349014373,3.68242
1360349074373,3.67620
1360349134373,3.69449
1360349194373,3.69828
1360349254373,3.66497
1360349314373,3.68948
1360349374373,3.67360
1360349434373,3.67015
1360349494373,3.70986
1360349554373,3.66301
1360349614373,3.69685
1360349674373,3.70727
1360349734373,3.67750
1360349794373,3.68776
1360349854373,3.65731
1360349914373,3.69933
1360349974373,3.71395
1360350034384,3.67166
1360350094384,3.69101
1360350154384,3.69908
1360350214384,3.66885
1360350274384,3.69334
1360350334384,3.67663
1360350394384,3.67075
1360350454384,3.65131
1360350514384,3.70104
1360350574384,3.67442
1360350634384,3.72287
1360350694384,3.69624
1360350754384,3.68869
1360350814384,3.70477
1360350874384,3.69972
1360350934384,3.70682
1360350994384,3.71134
1360351054384,3.70107
1360351114384,3.69743
1360351174384,3.65878
1360351234384,3.70030
1360351294384,3.69175
1360351354384,3.66555
1360351414384,3.71915
1360351474384,3.71364
1360351534384,3.65275
1360351594384,3.69198
1360351654384,3.69806
1360351714384,3.69370
1360351774384,3.70253
1360351834384,3.70715
1360351894384,3.70138
1360351954384,3.67341
1360352014384,3.69036
1360352074384,3.71739
1360352134384,3.69367
1360352194384,3.71039
1360352254384,3.70187
1360352314384,3.68572
1360352374384,3.67611
1360352434384,3.71482
1360352494384,3.69820
1360352554384,3.68671
1360352614384,3.68253
1360352674384,3.69760
1360352734384,3.69474
1360352794384,3.65140
1360352854384,3.67137
1360352914384,3.69314
1360352974384,3.70069
1360353034384,3.69828
1360353094384,3.69227
1360353154384,3.68067
1360353214384,3.67627
1360353274384,3.65345
1360353334384,3.68493
1360353394384,3.69316
1360353454384,3.68306
1360353514384,3.68139
1360353574384,3.67281
1360353634394,3.68791
1360353694394,3.68972
1360353754394,3.65817
1360353814394,3.68881
1360353874394,3.70201
1360353934394,3.68536
1360353994394,3.68398
1360354054394,3.65121
1360354114394,3.66496
1360354174394,3.67476
1360354234394,3.72047
1360354294394,3.70514
1360354354394,3.68296
1360354414394,3.69245
1360354474394,3.67025
1360354534394,3.70602
1360354594394,3.68768
1360354654394,3.70295
1360354714394,3.71897
1360354774394,3.66324
1360354834394,3.69361
1360354894394,3.69140
1360354954394,3.69033
1360355014394,3.69137
1360355074394,3.68876
1360355134394,3.68556
1360355194394,3.66500
1360355254394,3.66887
1360355314394,3.68187
1360355374394,3.68312
1360355434394,3.66194
1360355494394,3.68096
1360355554394,3.70810
1360355614394,3.65007
1360355674394,3.69418
1360355734394,3.66617
1360355794394,3.69956
1360355854394,3.68687
1360355914394,3.67963
1360355974394,3.68363
1360356034394,3.70121
1360356094394,3.67152
1360356154394,3.68010
1360356214394,3.68912
1360356274394,3.72135
1360356334394,3.70136
1360356394394,3.66642
1360356454394,3.67985
1360356514394,3.67999
1360356574394,3.67191
1360356634394,3.70934
1360356694394,3.70306
1360356754394,3.66280
1360356814394,3.69059
1360356874394,3.66423
1360356934394,3.69111
1360356994394,3.69720
1360357054394,3.68732
1360357114394,3.67773
1360357174394,3.70694
1360357234405,3.68376
1360357294405,3.67452
1360357354405,3.69595
1360357414405,3.69741
1360357474405,3.69556
1360357534405,3.66184
1360357594405,3.69479
1360357654405,3.72022
1360357714405,3.67511
1360357774405,3.65488
1360357834405,3.65762
1360357894405,3.65240
1360357954405,3.70613
1360358014405,3.70618
1360358074405,3.67263
1360358134405,3.66189
1360358194405,3.66564
1360358254405,3.68877
1360358314405,3.70821
1360358374405,3.69451
1360358434405,3.68123
1360358494405,3.69702
1360358554405,3.68544
1360358614405,3.67607
1360358674405,3.66760
1360358734405,3.71595
1360358794405,3.71160
1360358854405,3.70893
1360358914405,3.68669
1360358974405,3.68487
1360359034405,3.67795
1360359094405,3.68794
1360359154405,3.66430
1360359214405,3.69112
1360359274405,3.68345
1360359334405,3.67551
1360359394405,3.68944
1360359454405,3.69690
1360359514405,3.71274
1360359574405,3.74342
1360359634405,3.67920
1360359694405,3.67652
1360359754405,3.71517
1360359814405,3.67177
1360359874405,3.69739
1360359934405,3.70776
1360359994405,3.68471
1360360054405,3.68546
1360360114405,3.70524
1360360174405,3.69425
1360360234405,3.69053
1360360294405,3.67695
1360360354405,3.70543
1360360414405,3.68911
1360360474405,3.68851
1360360534405,3.69753
1360360594405,3.69541
1360360654405,3.67120
1360360714405,3.69445
1360360774405,3.67383
1360360834415,3.67505
1360360894415,3.72146
1360360954415,3.70410
1360361014415,3.69002
1360361074415,3.70907
1360361134415,3.67745
1360361194415,3.70246
1360361254415,3.68227
1360361314415,3.69332
1360361374415,3.68506
1360361434415,3.67370
1360361494415,3.64654
1360361554415,3.68386
1360361614415,3.70595
1360361674415,3.68290
1360361734415,3.68468
1360361794415,3.69675
1360361854415,3.71789
1360361914415,3.70803
1360361974415,3.70583
1360362034415,3.68788
1360362094415,3.71132
1360362154415,3.68896
1360362214415,3.68592
1360362274415,3.68687
1360362334415,3.68446
1360362394415,3.71907
1360362454415,3.71741
1360362514415,3.70066
1360362574415,3.68970
1360362634415,3.68961
1360362694415,3.69927
1360362754415,3.68838
1360362814415,3.69063
1360362874415,3.66607
1360362934415,3.68225
1360362994415,3.67560
1360363054415,3.71173
1360363114415,3.66841
1360363174415,3.70593
1360363234415,3.70614
1360363294415,3.65527
1360363354415,3.72736
1360363414415,3.71766
1360363474415,3.71129
1360363534415,3.71736
1360363594415,3.67794
1360363654415,3.69771
1360363714415,3.67121
1360363774415,3.67025
1360363834415,3.68215
1360363894415,3.69159
1360363954415,3.72323
1360364014415,3.67645
1360364074415,3.72081
1360364134415,3.71108
1360364194415,3.69865
1360364254415,3.69414
1360364314415,3.68507
1360364374415,3.72741
1360364434425,3.71619
1360364494425,3.68831
1360364554425,3.69815
1360364614425,3.70434
1360364674425,3.67003
1360364734425,3.67293
1360364794425,3.68771
1360364854425,3.69102
1360364914425,3.69884
1360364974425,3.69759
1360365034425,3.65578
1360365094425,3.70300
1360365154425,3.68092
1360365214425,3.69126
1360365274425,3.70211
1360365334425,3.68075
1360365394425,3.72540
1360365454425,3.65481
1360365514425,3.67298
1360365574425,3.66945
1360365634425,3.66373
1360365694425,3.70413
1360365754425,3.66641
1360365814425,3.68603
1360365874425,3.69953
1360365934425,3.73764
1360365994425,3.69877
1360366054425,3.70177
1360366114425,3.71470
1360366174425,3.69634
1360366234425,3.69208
1360366294425,3.70871
1360366354425,3.71079
1360366414425,3.66772
1360366474425,3.66172
1360366534425,3.69846
1360366594425,3.67513
1360366654425,3.68277
1360366714425,3.67717
1360366774425,3.69189
1360366834425,3.68181
1360366894425,3.66725
1360366954425,3.69085
1360367014425,3.69907
1360367074425,3.69506
1360367134425,3.67623
1360367194425,3.69673
1360367254425,3.68819
1360367314425,3.68926
1360367374425,3.69692
1360367434425,3.70717
1360367494425,3.66462
1360367554425,3.67822
1360367614425,3.68072
1360367674425,3.66025
1360367734425,3.68814
1360367794425,3.67549
1360367854425,3.67155
1360367914425,3.65609
1360367974425,3.64768