1360368034436,3.67919
1360368094436,3.67569
1360368154436,3.68244
1360368214436,3.70659
1360368274436,3.69338
1360368334436,3.68417
1360368394436,3.70940
1360368454436,3.67803
1360368514436,3.65597
1360368574436,3.70035
1360368634436,3.67133
1360368694436,3.67171
1360368754436,3.68701
1360368814436,3.65836
1360368874436,3.65623
1360368934436,3.70270
1360368994436,3.68147
1360369054436,3.70234
1360369114436,3.67008
1360369174436,3.66294
1360369234436,3.80700
1360369294436,3.65460
1360369354436,3.66869
1360369414436,3.67505
1360369474436,3.69685
1360369534436,3.64977
1360369594436,3.65540
1360369654436,3.66017
1360369714436,3.68320
1360369774436,3.67068
1360369834436,3.66559
1360369894436,3.65549
1360369954436,3.63705
1360370014436,3.65423
1360370074436,3.65605
1360370134436,3.67210
1360370194436,3.69968
1360370254436,3.66346
1360370314436,3.67995
1360370374436,3.67460
1360370434436,3.66251
1360370494436,3.70241
1360370554436,3.68308
1360370614436,3.72373
1360370674436,3.67741
1360370734436,3.67216
1360370794436,3.66098
1360370854436,3.66533
1360370914436,3.67092
1360370974436,3.65439
1360371034436,3.70405
1360371094436,3.67437
1360371154436,3.66736
1360371214436,3.64550
1360371274436,3.67992
1360371334436,3.64236
1360371394436,3.70671
1360371454436,3.69088
1360371514436,3.68504
1360371574436,3.71890
1360371634446,3.68898
1360371694446,3.69081
1360371754446,3.65816
1360371814446,3.70193
1360371874446,3.67518
1360371934446,3.69049
1360371994446,3.66943
1360372054446,3.64669
1360372114446,3.67025
1360372174446,3.67510
1360372234446,3.64710
1360372294446,3.66501
1360372354446,3.66854
1360372414446,3.68124
1360372474446,3.69120
1360372534446,3.68649
1360372594446,3.65587
1360372654446,3.67846
1360372714446,3.68083
1360372774446,3.70099
1360372834446,3.68693
1360372894446,3.69134
1360372954446,3.68423
1360373014446,3.67474
1360373074446,3.69084
1360373134446,3.68973
1360373194446,3.67870
1360373254446,3.67485
1360373314446,3.67966
1360373374446,3.64902
1360373434446,3.68437
1360373494446,3.71163
1360373554446,3.65841
1360373614446,3.65308
1360373674446,3.67951
1360373734446,3.72609
1360373794446,3.68251
1360373854446,3.69895
1360373914446,3.71135
1360373974446,3.67157
1360374034446,3.66521
1360374094446,3.70307
1360374154446,3.67573
1360374214446,3.69360
1360374274446,3.64059
1360374334446,3.65509
1360374394446,3.65896
1360374454446,3.67549
1360374514446,3.67160
1360374574446,3.67038
1360374634446,3.67383
1360374694446,3.66591
1360374754446,3.63431
1360374814446,3.68783
1360374874446,3.67209
1360374934446,3.66637
1360374994446,3.69297
1360375054446,3.65722
1360375114446,3.64324
1360375174446,3.66401
1360375234457,3.66171
1360375294457,3.66885
1360375354457,3.67329
1360375414457,3.65425
1360375474457,3.65633
1360375534457,3.67699
1360375594457,3.68285
1360375654457,3.65405
1360375714457,3.65733
1360375774457,3.64844
1360375834457,3.65828
1360375894457,3.66742
1360375954457,3.65161
1360376014457,3.66360
1360376074457,3.65370
1360376134457,3.64033
1360376194457,3.64943
1360376254457,3.66671
1360376314457,3.67259
1360376374457,3.67992
1360376434457,3.67861
1360376494457,3.67855
1360376554457,3.62259
1360376614457,3.65556
1360376674457,3.66666
1360376734457,3.63505
1360376794457,3.65606
1360376854457,3.65679
1360376914457,3.63506
1360376974457,3.66908
1360377034457,3.67252
1360377094457,3.67506
1360377154457,3.62736
1360377214457,3.70402
1360377274457,3.66072
1360377334457,3.66494
1360377394457,3.68233
1360377454457,3.71214
1360377514457,3.69705
1360377574457,3.67035
1360377634457,3.70300
1360377694457,3.67709
1360377754457,3.68055
1360377814457,3.70699
1360377874457,3.64526
1360377934457,3.66549
1360377994457,3.65831
1360378054457,3.68084
1360378114457,3.67778
1360378174457,3.66337
1360378234457,3.66847
1360378294457,3.64601
1360378354457,3.67664
1360378414457,3.65063
1360378474457,3.65809
1360378534457,3.67090
1360378594457,3.65641
1360378654457,3.65877
1360378714457,3.67083
1360378774457,3.64996
1360378834468,3.65773
1360378894468,3.67108
1360378954468,3.67438
1360379014468,3.68204
1360379074468,3.66141
1360379134468,3.66544
1360379194468,3.66549
1360379254468,3.67146
1360379314468,3.65774
1360379374468,3.68545
1360379434468,3.65570
1360379494468,3.67926
1360379554468,3.64257
1360379614468,3.63176
1360379674467,3.66724
1360379734467,3.70346
1360379794467,3.64780
1360379854468,3.68797
1360379914468,3.68511
1360379974468,3.86673
1360380034468,3.69154
1360380094468,3.70530
1360380154468,3.78630
1360380214468,3.66159
1360380274468,3.68020
1360380334468,3.69990
1360380394468,3.70439
1360380454468,3.66222
1360380514468,3.67381
1360380574468,3.69076
1360380634468,3.65120
1360380694468,3.66275
1360380754468,3.66239
1360380814468,3.67489
1360380874468,3.66591
1360380934468,3.66942
1360380994468,3.68443
1360381054467,3.64682
1360381114467,3.66808
1360381174467,3.68590
1360381234468,3.65768
1360381294468,3.66485
1360381354468,3.70332
1360381414468,3.64643
1360381474468,3.65747
1360381534468,3.66900
1360381594468,3.70927
1360381654468,3.68474
1360381714468,3.67531
1360381774468,3.70784
1360381834468,3.69812
1360381894468,3.68289
1360381954468,3.69019
1360382014468,3.65988
1360382074468,3.69234
1360382134468,3.71702
1360382194468,3.71436
1360382254468,3.67698
1360382314468,3.67265
1360382374467,3.68895
1360382434478,3.66648
1360382494478,3.68326
1360382554478,3.67737
1360382614478,3.68112
1360382674478,3.68409
1360382734478,3.65413
1360382794478,3.67836
1360382854478,3.70349
1360382914478,3.68952
1360382974478,3.68476
1360383034478,3.70386
1360383094478,3.66083
1360383154478,3.68131
1360383214478,3.68752
1360383274478,3.69970
1360383334478,3.65465
1360383394478,3.69710
1360383454478,3.67126
1360383514478,3.70300
1360383574478,3.64373
1360383634478,3.65805
1360383694478,3.68000
1360383754478,3.67222
1360383814478,3.67188
1360383874478,3.65834
1360383934478,3.66988
1360383994478,3.69902
1360384054478,3.63160
1360384114478,3.69870
1360384174478,3.65721
1360384234478,3.67400
1360384294478,3.66884
1360384354478,3.68505
1360384414478,3.67105
1360384474478,3.66377
1360384534478,3.63268
1360384594478,3.66679
1360384654478,3.66529
1360384714478,3.65636
1360384774478,3.64051
1360384834478,3.63539
1360384894478,3.67603
1360384954478,3.67147
1360385014478,3.68939
1360385074478,3.63257
1360385134478,3.65619
1360385194478,3.67931
1360385254478,3.67695
1360385314478,3.66921
1360385374478,3.65563
1360385434478,3.65334
1360385494478,3.62963
1360385554478,3.65683
1360385614478,3.65162
1360385674478,3.68741
1360385734478,3.66848
1360385794478,3.67977
1360385854478,3.68493
1360385914478,3.62839
1360385974478,3.63623
1360386034489,3.64497
1360386094489,3.65664
1360386154489,3.64031
1360386214489,3.66901
1360386274489,3.61268
1360386334489,3.66889
1360386394489,3.65480
1360386454489,3.67085
1360386514489,3.64972
1360386574489,3.66231
1360386634489,3.68791
1360386694489,3.64961
1360386754489,3.64862
1360386814489,3.63653
1360386874489,3.65400
1360386934489,3.65125
1360386994489,3.64991
1360387054489,3.64477
1360387114489,3.63310
1360387174489,3.66111
1360387234489,3.64229
1360387294489,3.67823
1360387354489,3.66769
1360387414489,3.64613
1360387474489,3.65934
1360387534489,3.66752
1360387594489,3.67968
1360387654489,3.66078
1360387714489,3.67376
1360387774489,3.64730
1360387834489,3.65471
1360387894489,3.67620
1360387954489,3.63939
1360388014489,3.65932
1360388074489,3.63846
1360388134489,3.65149
1360388194489,3.67351
1360388254489,3.64243
1360388314489,3.65791
1360388374489,3.66470
1360388434489,3.68993
1360388494489,3.66873
1360388554489,3.64656
1360388614489,3.68912
1360388674489,3.66555
1360388734489,3.66176
1360388794489,3.66884
1360388854489,3.69881
1360388914489,3.66885
1360388974489,3.67806
1360389034489,3.67921
1360389094489,3.67402
1360389154489,3.73917
1360389214489,3.70458
1360389274489,3.73153
1360389334489,3.70682
1360389394489,3.73598
1360389454489,3.70112
1360389514489,3.77490
1360389574489,3.73362
1360389634500,3.78411
1360389694500,3.75787
1360389754500,3.78916
1360389814500,3.78080
1360389874500,3.81178
1360389934500,3.82235
1360389994500,3.84689
1360390054500,3.84074
1360390114500,3.82125
1360390174500,3.81541
1360390234500,3.82786
1360390294500,3.81050
1360390354500,3.84462
1360390414500,3.81880
1360390474500,3.82676
1360390534500,3.82624
1360390594500,3.82950
1360390654500,3.86733
1360390714500,3.84216
1360390774500,3.89259
1360390834500,3.83612
1360390894500,3.87773
1360390954500,3.85806
1360391014500,3.88850
1360391074500,3.86809
1360391134500,3.83486
1360391194500,3.89507
1360391254500,3.87734
1360391314500,3.86570
1360391374500,3.86790
1360391434500,3.89535
1360391494500,3.86913
1360391554500,3.87817
1360391614500,3.89053
1360391674500,3.87617
1360391734500,3.90571
1360391794500,3.88120
1360391854500,3.93943
1360391914500,3.87199
1360391974500,3.90938
1360392034500,3.91552
1360392094500,3.93134
1360392154500,3.90045
1360392214500,3.88142
1360392274500,3.91124
1360392334500,3.89742
1360392394500,3.87846
1360392454500,3.87440
1360392514500,3.89582
1360392574500,3.90166
1360392634500,3.88510
1360392694500,3.87773
1360392754500,3.89109
1360392814500,3.86135
1360392874500,3.87572
1360392934500,3.88419
1360392994500,3.84388
1360393054500,3.84850
1360393114500,3.87303
1360393174500,3.85073
1360393234512,3.83613
1360393294512,3.87069
1360393354512,3.83810
1360393414512,3.85568
1360393474512,3.84609
1360393534512,3.83361
1360393594512,3.81809
1360393654512,3.81548
1360393714512,3.83236
1360393774512,3.79895
1360393834512,3.81616
1360393894512,3.82639
1360393954512,3.78970
1360394014512,3.82345
1360394074512,3.78041
1360394134512,3.80154
1360394194512,3.81256
1360394254512,3.76922
1360394314512,3.79663
1360394374512,3.79959
1360394434512,3.82312
1360394494512,3.78762
1360394554512,3.78832
1360394614512,3.75422
1360394674512,3.80884
1360394734512,3.76696
1360394794512,3.75837
1360394854512,3.76370
1360394914512,3.76205
1360394974512,3.73708
1360395034512,3.74806
1360395094512,3.76249
1360395154512,3.76348
1360395214512,3.72883
1360395274512,3.72718
1360395334512,3.69698
1360395394512,3.75293
1360395454512,3.73203
1360395514512,3.75366
1360395574512,3.76184
1360395634512,3.74027
1360395694512,3.74155
1360395754512,3.74343
1360395814512,3.73537
1360395874512,3.74524
1360395934512,3.69611
1360395994512,3.70620
1360396054512,3.70657
1360396114512,3.73371
1360396174512,3.71507
1360396234512,3.71902
1360396294512,3.70900
1360396354512,3.72474
1360396414512,3.72962
1360396474512,3.69562
1360396534512,3.72356
1360396594512,3.65269
1360396654512,3.71067
1360396714512,3.71820
1360396774512,3.70697
1360396834523,3.69721
1360396894523,3.71676
1360396954523,3.69640
1360397014523,3.70071
1360397074523,3.70103
1360397134523,3.70721
1360397194523,3.69931
1360397254523,3.70671
1360397314523,3.69771
1360397374523,3.70893
1360397434523,3.69929
1360397494523,3.70741
1360397554523,3.73516
1360397614523,3.70580
1360397674523,3.74232
1360397734523,3.69731
1360397794523,3.69362
1360397854523,3.72395
1360397914523,3.68671
1360397974523,3.72546
1360398034523,3.74718
1360398094523,3.73282
1360398154523,3.71820
1360398214523,3.70980
1360398274523,3.70292
1360398334523,3.68957
1360398394523,3.68338
1360398454523,3.68790
1360398514523,3.67687
1360398574523,3.69378
1360398634523,3.68598
1360398694523,3.69828
1360398754523,3.66524
1360398814523,3.66892
1360398874523,3.71869
1360398934523,3.67485
1360398994523,3.69611
1360399054523,3.69696
1360399114523,3.67464
1360399174523,3.71803
1360399234523,3.71609
1360399294523,3.71257
1360399354523,3.70395
1360399414523,3.68829
1360399474523,3.68274
1360399534523,3.69063
1360399594523,3.69200
1360399654523,3.68502
1360399714523,3.69267
1360399774523,3.68511
1360399834523,3.68804
1360399894523,3.67446
1360399954523,3.69970
1360400014523,3.66603
1360400074523,3.71724
1360400134523,3.67993
1360400194523,3.69771
1360400254523,3.66506
1360400314523,3.70107
1360400374523,3.68455
1360400434534,3.67094
1360400494534,3.65765
1360400554534,3.69569
1360400614534,3.67654
1360400674534,3.68631
1360400734534,3.68866
1360400794534,3.69059
1360400854534,3.63953
1360400914534,3.66095
1360400974534,3.65636
1360401034534,3.66879
1360401094534,3.65697
1360401154534,3.68326
1360401214534,3.65301
1360401274534,3.67129
1360401334534,3.65201
1360401394534,3.67495
1360401454534,3.68333
1360401514534,3.67632
1360401574534,3.68452
1360401634534,3.65399
1360401694534,3.66154
1360401754534,3.67540
1360401814534,3.65892
1360401874534,3.66572
1360401934534,3.67719
1360401994534,3.64575
1360402054534,3.66713
1360402114534,3.68478
1360402174534,3.64891
1360402234534,3.63441
1360402294534,3.68090
1360402354534,3.65379
1360402414534,3.65142
1360402474534,3.62132
1360402534534,3.63181
1360402594534,3.68618
1360402654534,3.66660
1360402714534,3.66262
1360402774534,3.64900
1360402834534,3.64048
1360402894534,3.67953
1360402954534,3.63650
1360403014534,3.64556
1360403074534,3.67420
1360403134534,3.66285
1360403194534,3.64357
1360403254534,3.65024
1360403314534,3.65120
1360403374534,3.66053
1360403434534,3.66883
1360403494534,3.67918
1360403554534,3.63511
1360403614534,3.63497
1360403674534,3.64916
1360403734534,3.63624
1360403794534,3.68918
1360403854534,3.62568
1360403914534,3.64611
1360403974534,3.66202
1360404034546,3.64517
1360404094546,3.62577
1360404154546,3.66874
1360404214546,3.64746
1360404274546,3.64244
1360404334546,3.62692
1360404394546,3.66723
1360404454546,3.64602
1360404514546,3.64247
1360404574546,3.64504
1360404634546,3.65565
1360404694546,3.61914
1360404754546,3.64845
1360404814546,3.63868
1360404874546,3.64178
1360404934546,3.66609
1360404994546,3.60703
1360405054546,3.64149
1360405114546,3.63339
1360405174546,3.63100
1360405234546,3.66889
1360405294546,3.63008
1360405354546,3.64286
1360405414546,3.60859
1360405474546,3.64265
1360405534546,3.64647
1360405594546,3.67644
1360405654546,3.66607
1360405714546,3.62386
1360405774546,3.64174
1360405834546,3.63316
1360405894546,3.64298
1360405954546,3.60869
1360406014546,3.67006
1360406074546,3.65034
1360406134546,3.63916
1360406194546,3.61294
1360406254546,3.62863
1360406314546,3.59597
1360406374546,3.61705
1360406434546,3.60203
1360406494546,3.63016
1360406554546,3.64337
1360406614546,3.65171
1360406674546,3.62520
1360406734546,3.62396
1360406794546,3.64317
1360406854546,3.63221
1360406914546,3.62716
1360406974546,3.62901
1360407034546,3.65513
1360407094546,3.61548
1360407154546,3.64118
1360407214546,3.64883
1360407274546,3.63963
1360407334546,3.64901
1360407394546,3.64263
1360407454546,3.64437
1360407514546,3.59231
1360407574546,3.64435
1360407634557,3.66347
1360407694557,3.64335
1360407754557,3.62874
1360407814557,3.61878
1360407874557,3.66411
1360407934557,3.60679
1360407994557,3.63728
1360408054557,3.61583
1360408114557,3.59080
1360408174557,3.61439
1360408234557,3.63454
1360408294557,3.62258
1360408834557,3.64027
1360408894557,3.62889
1360408954557,3.62215
1360409014557,3.64700
1360409074557,3.60728
1360409134557,3.59656
1360409194557,3.62569
1360409254557,3.61688
1360409314557,3.60359
1360409374557,3.61784
1360409434557,3.62117
1360409494557,3.64676
1360409554557,3.61780
1360409614557,3.61575
1360409674557,3.64760
1360409734557,3.60710
1360409794557,3.62302
1360409854557,3.63465
1360409914557,3.61708
1360409974557,3.66536
1360410034557,3.62078
1360410094557,3.65018
1360410154557,3.60414
1360410214557,3.64669
1360410274557,3.63331
1360410334557,3.63312
1360410394557,3.62145
1360410454557,3.60410
1360410514557,3.62776
1360410574557,3.63926
1360410634557,3.62677
1360410694557,3.65354
1360410754557,3.61232
1360410814557,3.62604
1360410874557,3.62255
1360410934557,3.61856
1360410994557,3.61307
1360411054557,3.61750
1360411114557,3.63798
1360411174557,3.61701
1360411234569,3.60065
1360411294569,3.62463
1360411354569,3.64200
1360411414569,3.62624
1360411474569,3.63094
1360411534569,3.63133
1360411594569,3.62482
1360411654569,3.66005
1360411714569,3.64334
1360411774569,3.64344
1360411834569,3.59975
1360411894569,3.59513
1360411954569,3.64013
1360412014569,3.63766
1360412074569,3.63717
1360412134569,3.64974
1360412194569,3.65654
1360412254569,3.63685
1360412314569,3.65887
1360412374569,3.63729
1360412434569,3.62645
1360412494569,3.62847
1360412554569,3.63557
1360412614569,3.62692
1360412674569,3.66024
1360412734569,3.64735
1360412794569,3.62581
1360412854569,3.64604
1360412914569,3.63426
1360412974569,3.64025
1360413034569,3.64814
1360413094569,3.66680
1360413154569,3.63689
1360413214569,3.63987
1360413274569,3.59987
1360413334569,3.65030
1360413394569,3.61026
1360413454569,3.63246
1360413514569,3.60832
1360413574569,3.63062
1360413634569,3.65125
1360413694569,3.65355
1360413754569,3.64721
1360413814569,3.64470
1360413874569,3.64181
1360413934569,3.63329
1360413994569,3.62610
1360414054569,3.64832
1360414114569,3.65498
1360414174569,3.64221
1360414234569,3.64652
1360414294569,3.65372
1360414354569,3.64168
1360414414569,3.64266
1360414474569,3.67375
1360414534569,3.63644
1360414594569,3.64918
1360414654569,3.62556
1360414714569,3.64875
1360414774569,3.61594
1360414834580,3.62337
1360414894580,3.64547
1360414954580,3.65174
1360415014580,3.63190
1360415074580,3.62838
1360415134580,3.64908
1360415194580,3.65809
1360415254580,3.62475
1360415314580,3.65269
1360415374580,3.61346
1360415434580,3.64579
1360415494580,3.62000
1360415554580,3.65351
1360415614580,3.61494
1360415674580,3.62697
1360415734580,3.60753
1360415794580,3.63709
1360415854580,3.63246
1360415914580,3.63418
1360415974580,3.61362
1360416034580,3.61892
1360416094580,3.65382
1360416154580,3.62214
1360416214580,3.62760
1360416274580,3.63744
1360416334580,3.61231
1360416394580,3.62736
1360416454580,3.63048
1360416514580,3.65490
1360416574580,3.62404
1360416634580,3.64904
1360416694580,3.64287
1360416754580,3.61986
1360416814580,3.64396
1360416874580,3.62122
1360416934580,3.62397
1360416994580,3.66075
1360417054580,3.64693
1360417114580,3.63415
1360417174580,3.63767
1360417234580,3.61455
1360417294580,3.62539
1360417354580,3.63421
1360417414580,3.60722
1360417474580,3.59717
1360417534580,3.62757
1360417594580,3.63653
1360417654580,3.65205
1360417714580,3.63933
1360417774580,3.63757
1360417834580,3.60934
1360417894580,3.67223
1360417954580,3.60402
1360418014580,3.62097
1360418074580,3.63725
1360418134580,3.63113
1360418194580,3.63968
1360418254580,3.62944
1360418314580,3.63778
1360418374580,3.61810
1360418434592,3.58968
1360418494592,3.61626
1360418554592,3.62061
1360418614592,3.64179
1360418674592,3.61382
1360418734592,3.61833
1360418794592,3.65650
1360418854592,3.62142
1360418914592,3.62999
1360418974592,3.61606
1360419034592,3.63234
1360419094592,3.64397
1360419154592,3.63740
1360419214592,3.61673
1360419274592,3.63081
1360419334592,3.62054
1360419394592,3.65853
1360419454592,3.63091
1360419514592,3.60641
1360419574592,3.64018
1360419634592,3.64001
1360419694592,3.62549
1360419754592,3.61634
1360419814592,3.63155
1360419874592,3.59099
1360419934592,3.60958
1360419994592,3.60885
1360420054592,3.58265
1360420114592,3.60538
1360420174592,3.60940
1360420234592,3.59740
1360420294592,3.60357
1360420354592,3.62861
1360420414592,3.60020
1360420474592,3.59171
1360420534592,3.60171
1360420594592,3.60428
1360420654592,3.61656
1360420714592,3.61432
1360420774592,3.59791
1360420834592,3.64689
1360420894592,3.59225
1360420954592,3.64037
1360421014592,3.63722
1360421074592,3.61758
1360421134592,3.60908
1360421194592,3.62574
1360421254592,3.61470
1360421314592,3.61520
1360421374592,3.59535
1360421434592,3.61454
1360421494592,3.60599
1360421554592,3.60535
1360421614592,3.62934
1360421674592,3.62084
1360421734592,3.62742
1360421794592,3.63103
1360421854592,3.60467
1360421914592,3.60376
1360421974592,3.62170
1360422034603,3.61392
1360422094603,3.60945
1360422154603,3.64831
1360422214603,3.62846
1360422274603,3.60089
1360422334603,3.61728
1360422394603,3.60826
1360422454603,3.61158
1360422514603,3.59686
1360422574603,3.63148
1360422634603,3.59662
1360422694603,3.60765
1360422754603,3.63180
1360422814603,3.64134
1360422874603,3.64370
1360422934603,3.61920
1360422994603,3.62516
1360423054603,3.58617
1360423114603,3.61958
1360423174603,3.62405
1360423234603,3.59981
1360423294603,3.60172
1360423354603,3.62475
1360423414603,3.60531
1360423474603,3.60681
1360423534603,3.59296
1360423594603,3.61995
1360423654603,3.61697
1360423714603,3.64175
1360423774603,3.63339
1360423834603,3.60806
1360423894603,3.62172
1360423954603,3.62837
1360424014603,3.62705
1360424074603,3.62704
1360424134603,3.62926
1360424194603,3.61169
1360424254603,3.62938
1360424314603,3.62346
1360424374603,3.62753
1360424434603,3.62230
1360424494603,3.59940
1360424554603,3.59900
1360424614603,3.60218
1360424674603,3.62678
1360424734603,3.61580
1360424794603,3.57033
1360424854603,3.61015
1360424914603,3.62312
1360424974603,3.63252
1360425034603,3.63424
1360425094603,3.62410
1360425154603,3.61887
1360425214603,3.58151
1360425274603,3.63746
1360425334603,3.61948
1360425394603,3.63376
1360425454603,3.63221
1360425514603,3.60480
1360425574603,3.56825
1360425634614,3.61513
1360425694614,3.60007
1360425754614,3.61305
1360425814614,3.55975
1360425874614,3.62965
1360425934614,3.60738
1360425994614,3.59750
1360426054614,3.61069
1360426114614,3.60642
1360426174614,3.59481
1360426234614,3.60425
1360426294614,3.58605
1360426354614,3.63176
1360426414614,3.64644
1360426474614,3.60506
1360426534614,3.61117
1360426594614,3.60635
1360426654614,3.61098
1360426714614,3.60648
1360426774614,3.63320
1360426834614,3.63276
1360426894614,3.61861
1360426954614,3.61866
1360427014614,3.61531
1360427074614,3.61820
1360427134614,3.61419
1360427194614,3.61223
1360427254614,3.63555
1360427314614,3.62338
1360427374614,3.59334
1360427434614,3.63044
1360427494614,3.63661
1360427554614,3.63943
1360427614614,3.59156
1360427674614,3.64247
1360427734614,3.61343
1360427794614,3.61490
1360427854614,3.60556
1360427914614,3.61912
1360427974614,3.60347
1360428034614,3.60699
1360428094614,3.62097
1360428154614,3.59056
1360428214614,3.62836
1360428274614,3.61512
1360428334614,3.60273
1360428394614,3.64177
1360428454614,3.63428
1360428514614,3.61729
1360428574614,3.59741
1360428634614,3.61162
1360428694614,3.64151
1360428754614,3.62474
1360428814614,3.61704
1360428874614,3.61912
1360428934614,3.61296
1360428994614,3.65986
1360429054614,3.60556
1360429114614,3.62254
1360429174614,3.59042
1360429234625,3.60982
1360429294625,3.62820
1360429354625,3.62765
1360429414625,3.62539
1360429474625,3.63560
1360429534625,3.61452
1360429594625,3.61077
1360429654625,3.64078
1360429714625,3.61639
1360429774625,3.61873
1360429834625,3.64764
1360429894625,3.62545
1360429954625,3.61100
1360430014625,3.59204
1360430074625,3.64254
1360430134625,3.64019
1360430194625,3.65407
1360430254625,3.64970
1360430314625,3.60418
1360430374625,3.62642
1360430434625,3.65386
1360430494625,3.61745
1360430554625,3.61998
1360430614625,3.66114
1360430674625,3.62384
1360430734625,3.60640
1360430794625,3.63922
1360430854625,3.63399
1360430914625,3.65556
1360430974625,3.65803
1360431034625,3.63610
1360431094625,3.64031
1360431154625,3.64314
1360431214625,3.66243
1360431274625,3.64751
1360431334625,3.64094
1360431394625,3.66950
1360431454625,3.64310
1360431514625,3.63608
1360431574625,3.66879
1360431634625,3.65485
1360431694625,3.62499
1360431754625,3.65329
1360431814625,3.65462
1360431874625,3.65095
1360431934625,3.66243
1360431994625,3.65258
1360432054625,3.65415
1360432114625,3.64910
1360432174625,3.65270
1360432234625,3.67492
1360432294625,3.69227
1360432354625,3.64540
1360432414625,3.68398
1360432474625,3.66179
1360432534625,3.63913
1360432594625,3.64293
1360432654625,3.65402
1360432714625,3.64901
1360432774625,3.66731
1360432834636,3.66457
1360432894636,3.65395
1360432954636,3.66040
1360433014636,3.68950
1360433074636,3.63845
1360433134636,3.67037
1360433194636,3.65925
1360433254636,3.67484
1360433314636,3.66312
1360433374636,3.64868
1360433434636,3.65027
1360433494636,3.69885
1360433554636,3.64561
1360433614636,3.66086
1360433674636,3.66603
1360433734636,3.68026
1360433794636,3.68635
1360433854636,3.65579
1360433914636,3.67084
1360433974636,3.67903
1360434034636,3.66230
1360434094636,3.70188
1360434154636,3.68728
1360434214636,3.68528
1360434274636,3.65345
1360434334636,3.69968
1360434394636,3.66906
1360434454636,3.69493
1360434514636,3.66089
1360434574636,3.64849
1360434634636,3.67080
1360434694636,3.68444
1360434754636,3.68297
1360434814636,3.66913
1360434874636,3.69359
1360434934636,3.69103
1360434994636,3.66082
1360435054636,3.67448
1360435114636,3.68651
1360435174636,3.69014
1360435234636,3.73325
1360435294636,3.68231
1360435354636,3.70691
1360435414636,3.66991
1360435474636,3.69093
1360435534636,3.69842
1360435594636,3.68596
1360435654636,3.72444
1360435714636,3.68815
1360435774636,3.69304
1360435834636,3.68103
1360435894636,3.68601
1360435954636,3.70153
1360436014636,3.68022
1360436074636,3.68799
1360436134636,3.68776
1360436194636,3.69951
1360436254636,3.66927
1360436314636,3.69883
1360436374636,3.72350
1360436434647,3.67623
1360436494647,3.70493
1360436554647,3.68367
1360436614647,3.68417
1360436674647,3.71383
1360436734647,3.71360
1360436794647,3.69663
1360436854647,3.69656
1360436914647,3.70905
1360436974647,3.65832
1360437034647,3.70061
1360437094647,3.69258
1360437154647,3.72225
1360437214647,3.74256
1360437274647,3.66869
1360437334647,3.69683
1360437394647,3.70505
1360437454647,3.68413
1360437514647,3.68217
1360437574647,3.70592
1360437634647,3.67787
1360437694647,3.69764
1360437754647,3.69039
1360437814647,3.70722
1360437874647,3.72386
1360437934647,3.69802
1360437994647,3.72209
1360438054647,3.71998
1360438114647,3.72575
1360438174647,3.75866
1360438234647,3.74243
1360438294647,3.75153
1360438354647,3.74625
1360438414647,3.69365
1360438474647,3.69715
1360438534647,3.69295
1360438594647,3.69125
1360438654647,3.73772
1360438714647,3.71167
1360438774647,3.71358
1360438834647,3.72773
1360438894647,3.70645
1360438954647,3.73146
1360439014647,3.73629
1360439074647,3.71918
1360439134647,3.68279
1360439194647,3.71860
1360439254647,3.70680
1360439314647,3.68721
1360439374647,3.70053
1360439434647,3.67373
1360439494647,3.70244
1360439554647,3.70269
1360439614647,3.66751
1360439674647,3.72352
1360439734647,3.71597
1360439794647,3.71097
1360439854647,3.70432
1360439914647,3.74019
1360439974647,3.69238
1360440034657,3.70820
1360440094657,3.73865
1360440154657,3.68539
1360440214657,3.74467
1360440274657,3.72616
1360440334657,3.70777
1360440394657,3.70900
1360440454657,3.70073
1360440514657,3.71837
1360440574657,3.67752
1360440634657,3.72115
1360440694657,3.66595
1360440754657,3.69915
1360440814657,3.69602
1360440874657,3.69656
1360440934657,3.70505
1360440994657,3.70853
1360441054657,3.69229
1360441114657,3.71736
1360441174657,3.73422
1360441234657,3.71566
1360441294657,3.71838
1360441354657,3.73363
1360441414657,3.69089
1360441474657,3.73889
1360441534657,3.72321
1360441594657,3.69928
1360441654657,3.74483
1360441714657,3.70550
1360441774657,3.74111
1360441834657,3.71814
1360441894657,3.68913
1360441954657,3.71919
1360442014657,3.73915
1360442074657,3.72686
1360442134657,3.70626
1360442194657,3.73179
1360442254657,3.68580
1360442314657,3.70675
1360442374657,3.70293
1360442434657,3.70417
1360442494657,3.71375
1360442554657,3.72461
1360442614657,3.73501
1360442674657,3.69898
1360442734657,3.72021
1360442794657,3.69858
1360442854657,3.69628
1360442914657,3.71539
1360442974657,3.73147
1360443034657,3.73385
1360443094657,3.72637
1360443154657,3.71960
1360443214657,3.71402
1360443274657,3.70939
1360443334657,3.69678
1360443394657,3.71956
1360443454657,3.70415
1360443514657,3.71062
1360443574657,3.72674
1360443634668,3.72674
1360443694668,3.71636
1360443754668,3.71042
1360443814668,3.66879
1360443874668,3.75146
1360443934668,3.71939
1360443994668,3.72013
1360444054668,3.72942
1360444114668,3.73009
1360444174668,3.71513
1360444234668,3.69350
1360444294668,3.69906
1360444354668,3.72793
1360444414668,3.71433
1360444474668,3.73452
1360444534668,3.72618
1360444594668,3.72089
1360444654668,3.70290
1360444714668,3.67040
1360444774668,3.72837
1360444834668,3.71014
1360444894668,3.71542
1360444954668,3.69562
1360445014668,3.70058
1360445074668,3.71778
1360445134668,3.72729
1360445194668,3.70878
1360445254668,3.70980
1360445314668,3.69968
1360445374668,3.71343
1360445434668,3.73136
1360445494668,3.74027
1360445554668,3.73786
1360445614668,3.72058
1360445674668,3.73021
1360445734668,3.72943
1360445794668,3.71869
1360445854668,3.76117
1360445914668,3.68422
1360445974668,3.74194
1360446034668,3.69445
1360446094668,3.71036
1360446154668,3.71371
1360446214668,3.70554
1360446274668,3.72139
1360446334668,3.73426
1360446394668,3.72244
1360446454668,3.74070
1360446514668,3.74177
1360446574668,3.72151
1360446634668,3.72562
1360446694668,3.73035
1360446754668,3.75001
1360446814668,3.73770
1360446874668,3.74235
1360446934668,3.73974
1360446994668,3.72475
1360447054668,3.71565
1360447114668,3.71719
1360447174668,3.72695
1360447234678,3.72779
1360447294678,3.74624
1360447354678,3.72968
1360447414678,3.74148
1360447474678,3.72446
1360447534678,3.73741
1360447594678,3.75086
1360447654678,3.70874
1360447714678,3.75219
1360447774678,3.75562
1360447834678,3.74221
1360447894678,3.71281
1360447954678,3.69982
1360448014678,3.69372
1360448074678,3.68715
1360448134678,3.69053
1360448194678,3.73371
1360448254678,3.72118
1360448314678,3.73878
1360448374678,3.70932
1360448434678,3.74183
1360448494678,3.73692
1360448554678,3.75625
1360448614678,3.72381
1360448674678,3.71964
1360448734678,3.72650
1360448794678,3.73580
1360448854678,3.71250
1360448914678,3.72550
1360448974678,3.74992
1360449034678,3.75822
1360449094678,3.73826
1360449154678,3.71833
1360449214678,3.73699
1360449274678,3.71483
1360449334678,3.75748
1360449394678,3.71046
1360449454678,3.75590
1360449514678,3.75273
1360449574678,3.74187
1360449634678,3.74226
1360449694678,3.75867
1360449754678,3.74637
1360449814678,3.75695
1360449874678,3.75908
1360449934678,3.75906
1360449994678,3.72108
1360450054678,3.75421
1360450114678,3.79721
1360450174678,3.73993
1360450234678,3.73867
1360450294678,3.74180
1360450354678,3.74675
1360450414678,3.74062
1360450474678,3.72040
1360450534678,3.74173
1360450594678,3.75284
1360450654678,3.75304
1360450714678,3.73196
1360450774678,3.74975
1360450834689,3.73495
1360450894689,3.77085
1360450954689,3.74226
1360451014689,3.75656
1360451074689,3.74898
1360451134689,3.74172
1360451194689,3.72586
1360451254689,3.76602
1360451314689,3.72243
1360451374689,3.74123
1360451434689,3.74812
1360451494689,3.73438
1360451554689,3.72250
1360451614689,3.74393
1360451674689,3.74176
1360451734689,3.71822
1360451794689,3.74603
1360451854689,3.73657
1360451914689,3.76035
1360451974689,3.78379
1360452034689,3.74927
1360452094689,3.77339
1360452154689,3.73426
1360452214689,3.77165
1360452274689,3.78179
1360452334689,3.76047
1360452394689,3.79156
1360452454689,3.74421
1360452514689,3.78190
1360452574689,3.76844
1360452634689,3.73849
1360452694689,3.76272
1360452754689,3.75324
1360452814689,3.72964
1360452874689,3.74087
1360452934689,3.75708
1360452994689,3.77186
1360453054689,3.74103
1360453114689,3.74441
1360453174689,3.73291
1360453234689,3.76559
1360453294689,3.76266
1360453354689,3.77664
1360453414689,3.72793
1360453474689,3.77782
1360453534689,3.74177
1360453594689,3.73708
1360453654689,3.77236
1360453714689,3.76478
1360453774689,3.75336
1360453834689,3.76259
1360453894689,3.79303
1360453954689,3.78147
1360454014689,3.79511
1360454074689,3.78026
1360454134689,3.78439
1360454194689,3.77151
1360454254689,3.76824
1360454314689,3.79988
1360454374689,3.78288