1360454434699,3.79660
1360454494699,3.77156
1360454554699,3.81023
1360454614699,3.80100
1360454674699,3.78987
1360454734699,3.78202
1360454794699,3.78926
1360454854699,3.78541
1360454914699,3.77779
1360454974699,3.77297
1360455034699,3.78257
1360455094699,3.79730
1360455154699,3.77603
1360455214699,3.76730
1360455274699,3.78544
1360455334699,3.79033
1360455394699,3.76263
1360455454699,3.80010
1360455514699,3.80192
1360455574699,3.78662
1360455634699,3.76826
1360455694699,3.79888
1360455754699,3.80587
1360455814699,3.78151
1360455874699,3.77932
1360455934699,3.73866
1360455994699,3.79196
1360456054699,3.75342
1360456114699,3.78524
1360456174699,3.74130
1360456234699,3.78292
1360456294699,3.77686
1360456354699,3.79046
1360456414699,3.78213
1360456474699,3.81602
1360456534699,3.76889
1360456594699,3.77583
1360456654699,3.79217
1360456714699,3.78901
1360456774699,3.81099
1360456834699,3.80702
1360456894699,3.80278
1360456954699,3.77552
1360457014699,3.77704
1360457074699,3.76460
1360457134699,3.79054
1360457194699,3.76603
1360457254699,3.78771
1360457314699,3.79206
1360457374699,3.79453
1360457434699,3.79189
1360457494699,3.78935
1360457554699,3.78281
1360457614699,3.79162
1360457674699,3.76378
1360457734699,3.78206
1360457794699,3.79803
1360457854699,3.78425
1360457914699,3.74723
1360457974699,3.77147
1360458034710,3.81936
1360458094710,3.78902
1360458154710,3.77852
1360458214710,3.77241
1360458274710,3.77037
1360458334710,3.76463
1360458394710,3.77252
1360458454710,3.75817
1360458514710,3.79906
1360458574710,3.78094
1360458634710,3.80974
1360458694710,3.77378
1360458754710,3.79330
1360458814710,3.78004
1360458874710,3.82500
1360458934710,3.79455
1360458994710,3.77012
1360459054710,3.76547
1360459114710,3.79006
1360459174710,3.77783
1360459234710,3.79201
1360459294710,3.79531
1360459354710,3.79930
1360459414710,3.78616
1360459474710,3.76441
1360459534710,3.80107
1360459594710,3.80050
1360459654710,3.76486
1360459714710,3.77269
1360459774710,3.79303
1360459834710,3.76906
1360459894710,3.78853
1360459954710,3.80481
1360460014710,3.78171
1360460074710,3.78060
1360460134710,3.78789
1360460194710,3.78925
1360460254710,3.80721
1360460314710,3.79461
1360460374710,3.81732
1360460434710,3.81269
1360460494710,3.78051
1360460554710,3.79637
1360460614710,3.79804
1360460674710,3.76360
1360460734710,3.78124
1360460794710,3.78395
1360460854710,3.80990
1360460914710,3.77216
1360460974710,3.77472
1360461034710,3.77611
1360461094710,3.79516
1360461154710,3.77885
1360461214710,3.81483
1360461274710,3.80540
1360461334710,3.77208
1360461394710,3.78578
1360461454710,3.74919
1360461514710,3.77219
1360461574710,3.77687
1360461634721,3.74750
1360461694721,3.78619
1360461754721,3.80035
1360461814721,3.77462
1360461874721,3.77914
1360461934721,3.75449
1360461994721,3.77625
1360462054721,3.77875
1360462114721,3.77415
1360462174721,3.76746
1360462234721,3.78173
1360462294721,3.80113
1360462354721,3.78086
1360462414721,3.75751
1360462474721,3.76750
1360462534721,3.77782
1360462594721,3.75000
1360462654721,3.76358
1360462714721,3.79427
1360462774721,3.77086
1360462834721,3.76191
1360462894721,3.76221
1360462954721,3.75892
1360463014721,3.74362
1360463074721,3.76790
1360463134721,3.76888
1360463194721,3.79220
1360463254721,3.78040
1360463314721,3.75860
1360463374721,3.77662
1360463434721,3.76190
1360463494721,3.72211
1360463554721,3.76146
1360463614721,3.76040
1360463674721,3.77978
1360463734721,3.79367
1360463794721,3.76435
1360463854721,3.74124
1360463914721,3.77594
1360463974721,3.76888
1360464034721,3.75743
1360464094721,3.80269
1360464154721,3.75251
1360464214721,3.75229
1360464274721,3.77302
1360464334721,3.77561
1360464394721,3.75491
1360464454721,3.74541
1360464514721,3.77274
1360464574721,3.75570
1360464634721,3.77188
1360464694721,3.78450
1360464754721,3.75927
1360464814721,3.74749
1360464874721,3.77006
1360464934721,3.76666
1360464994721,3.75571
1360465054721,3.75843
1360465114721,3.77811
1360465174721,3.76980
1360465234731,3.77118
1360465294731,3.77656
1360465354731,3.72998
1360465414731,3.78073
1360465474731,3.76178
1360465534731,3.75394
1360465594731,3.74160
1360465654731,3.82103
1360465714731,3.77160
1360465774731,3.75451
1360465834731,3.74457
1360465894731,3.74559
1360465954731,3.78947
1360466014731,3.75029
1360466074731,3.76427
1360466134731,3.78436
1360466194731,3.75344
1360466254731,3.77616
1360466314731,3.76605
1360466374731,3.76733
1360466434731,3.77864
1360466494731,3.74929
1360466554731,3.74974
1360466614731,3.74625
1360466674731,3.75277
1360466734731,3.75950
1360466794731,3.77007
1360466854731,3.75078
1360466914731,3.74158
1360466974731,3.72692
1360467034731,3.76591
1360467094731,3.76261
1360467154731,3.77424
1360467214731,3.75161
1360467274731,3.77083
1360467334731,3.75486
1360467394731,3.73018
1360467454731,3.75379
1360467514731,3.75458
1360467574731,3.74051
1360467634731,3.73391
1360467694731,3.76007
1360467754731,3.74892
1360467814731,3.76413
1360467874731,3.74848
1360467934731,3.74850
1360467994731,3.75640
1360468054731,3.77500
1360468114731,3.75165
1360468174731,3.75709
1360468234731,3.73659
1360468294731,3.77045
1360468354731,3.74981
1360468414731,3.75353
1360468474731,3.73256
1360468534731,3.70983
1360468594731,3.74701
1360468654731,3.72589
1360468714731,3.74493
1360468774731,3.78028
1360468834742,3.75025
1360468894742,3.73036
1360468954742,3.75276
1360469014742,3.74880
1360469074742,3.75003
1360469134742,3.71081
1360469194742,3.73203
1360469254742,3.74657
1360469314742,3.74091
1360469374742,3.72037
1360469434742,3.76780
1360469494742,3.68893
1360469554742,3.71787
1360469614742,3.73798
1360469674742,3.74132
1360469734742,3.72798
1360469794742,3.75461
1360469854742,3.73295
1360469914742,3.69932
1360469974742,3.72755
1360470034742,3.74491
1360470094742,3.72272
1360470154742,3.75544
1360470214742,3.75262
1360470274742,3.73744
1360470334742,3.75223
1360470394742,3.73276
1360470454742,3.71950
1360470514742,3.74626
1360470574742,3.71945
1360470634742,3.73919
1360470694742,3.74173
1360470754742,3.72340
1360470814742,3.73190
1360470874742,3.71342
1360470934742,3.71117
1360470994742,3.73248
1360471054742,3.73692
1360471114742,3.69484
1360471174742,3.70357
1360471234742,3.70419
1360471294742,3.71241
1360471354742,3.71470
1360471414742,3.71770
1360471474742,3.70568
1360471534742,3.72031
1360471594742,3.71441
1360471654742,3.74474
1360471714742,3.70652
1360471774742,3.74940
1360471834742,3.70812
1360471894742,3.72924
1360471954742,3.73737
1360472014742,3.71837
1360472074742,3.70936
1360472134742,3.74082
1360472194742,3.74015
1360472254742,3.71629
1360472314742,3.73702
1360472374742,3.71025
1360472434753,3.73979
1360472494753,3.72941
1360472554753,3.74850
1360472614753,3.73550
1360472674753,3.73613
1360472734753,3.70098
1360472794753,3.72969
1360472854753,3.74542
1360472914753,3.73683
1360472974753,3.75158
1360473034753,3.75722
1360473094753,3.74756
1360473154753,3.75957
1360473214753,3.69043
1360473274753,3.72007
1360473334753,3.73980
1360473394753,3.72413
1360473454753,3.75108
1360473514753,3.71939
1360473574753,3.72823
1360473634753,3.71941
1360473694753,3.71550
1360473754753,3.71993
1360473814753,3.72444
1360473874753,3.69917
1360473934753,3.73288
1360473994753,3.72532
1360474054753,3.69469
1360474114753,3.69495
1360474174753,3.71537
1360474234753,3.73919
1360474294753,3.69375
1360474354753,3.71352
1360474414753,3.72620
1360474474753,3.72344
1360474534753,3.72323
1360474594753,3.71405
1360474654753,3.72443
1360474714753,3.71219
1360474774753,3.70093
1360474834753,3.70057
1360474894753,3.72119
1360474954753,3.70403
1360475014753,3.68930
1360475074753,3.70296
1360475134753,3.71115
1360475194753,3.67950
1360475254753,3.73808
1360475314753,3.73731
1360475374753,3.69636
1360475434753,3.69780
1360475494753,3.67644
1360475554753,3.70002
1360475614753,3.69055
1360475674753,3.73022
1360475734753,3.70037
1360475794753,3.68927
1360475854753,3.70345
1360475914753,3.71288
1360475974753,3.70538
1360476034765,3.70796
1360476094765,3.72880
1360476154765,3.68654
1360476214765,3.69437
1360476274765,3.70684
1360476334765,3.69104
1360476394765,3.69973
1360476454765,3.71309
1360476514765,3.75362
1360476574765,3.72272
1360476634765,3.72253
1360476694765,3.71044
1360476754765,3.70922
1360476814765,3.69872
1360476874764,3.72311
1360476934764,3.69981
1360476994764,3.70209
1360477054764,3.71028
1360477114764,3.69687
1360477174764,3.71010
1360477234765,3.70909
1360477294765,3.71668
1360477354765,3.70275
1360477414765,3.71989
1360477474765,3.71756
1360477534765,3.70664
1360477594765,3.72648
1360477654765,3.71797
1360477714765,3.66481
1360477774765,3.72400
1360477834765,3.70779
1360477894765,3.70132
1360477954765,3.70731
1360478014765,3.69818
1360478074765,3.71647
1360478134765,3.73210
1360478194765,3.70226
1360478254764,3.72930
1360478314764,3.73374
1360478374764,3.67705
1360478434764,3.72515
1360478494764,3.74647
1360478554765,3.72370
1360478614765,3.71675
1360478674765,3.68215
1360478734765,3.70763
1360478794765,3.70256
1360478854765,3.72764
1360478914765,3.84355
1360478974765,3.68202
1360479034765,3.70647
1360479094765,3.70896
1360479154765,3.68656
1360479214765,3.68307
1360479274765,3.69977
1360479334765,3.70975
1360479394765,3.68623
1360479454765,3.74009
1360479514765,3.70609
1360479574764,3.72242
1360479634776,3.70790
1360479694776,3.72052
1360479754776,3.69176
1360479814776,3.66754
1360479874776,3.69494
1360479934776,3.73461
1360479994776,3.71911
1360480054776,3.70256
1360480114776,3.70362
1360480174776,3.67971
1360480234776,3.70289
1360480294776,3.72026
1360480354776,3.70829
1360480414776,3.70849
1360480474776,3.67940
1360480534776,3.67616
1360480594776,3.71275
1360480654776,3.72119
1360480714776,3.72835
1360480774776,3.73202
1360480834776,3.71606
1360480894776,3.69882
1360480954776,3.70557
1360481014776,3.67275
1360481074776,3.74138
1360481134776,3.71043
1360481194776,3.70821
1360481254776,3.72745
1360481314776,3.66643
1360481374776,3.68721
1360481434776,3.70558
1360481494776,3.71201
1360481554776,3.71170
1360481614776,3.72030
1360481674776,3.70256
1360481734776,3.70247
1360481794776,3.68747
1360481854776,3.71599
1360481914776,3.70102
1360481974776,3.69148
1360482034776,3.72753
1360482094776,3.70732
1360482154776,3.68506
1360482214776,3.70532
1360482274776,3.69280
1360482334776,3.68384
1360482394776,3.71077
1360482454776,3.69359
1360482514776,3.66918
1360482574776,3.69337
1360482634776,3.69405
1360482694776,3.68731
1360482754776,3.69448
1360482814776,3.67833
1360482874776,3.69394
1360482934776,3.67780
1360482994776,3.69122
1360483054776,3.69494
1360483114776,3.73653
1360483174776,3.69288
1360483234787,3.69959
1360483294787,3.68526
1360483354787,3.69709
1360483414787,3.69586
1360483474787,3.69659
1360483534787,3.67363
1360483594787,3.70758
1360483654787,3.73228
1360483714787,3.67740
1360483774787,3.69929
1360483834787,3.66935
1360483894787,3.68801
1360483954787,3.69506
1360484014787,3.70058
1360484074787,3.70197
1360484134787,3.68682
1360484194787,3.65852
1360484254787,3.67027
1360484314787,3.70286
1360484374787,3.68697
1360484434787,3.64568
1360484494787,3.70980
1360484554787,3.66937
1360484614787,3.69881
1360484674787,3.68142
1360484734787,3.68825
1360484794787,3.71645
1360484854787,3.67285
1360484914787,3.68413
1360484974787,3.68612
1360485034787,3.68916
1360485094787,3.67162
1360485154787,3.68263
1360485214787,3.70126
1360485274787,3.70392
1360485334787,3.69075
1360485394787,3.68880
1360485454787,3.69279
1360485514787,3.71054
1360485574787,3.65567
1360485634787,3.67088
1360485694787,3.64538
1360485754787,3.69037
1360485814787,3.65824
1360485874787,3.69068
1360485934787,3.67243
1360485994787,3.70812
1360486054787,3.69008
1360486114787,3.66236
1360486174787,3.67136
1360486234787,3.65604
1360486294787,3.65002
1360486354787,3.68163
1360486414787,3.67635
1360486474787,3.66091
1360486534787,3.70943
1360486594787,3.68415
1360486654787,3.69434
1360486714787,3.68146
1360486774787,3.66505
1360486834799,3.70339
1360486894799,3.67287
1360486954798,3.69057
1360487014798,3.67869
1360487074799,3.67991
1360487134799,3.69201
1360487194799,3.66803
1360487254799,3.66811
1360487314799,3.67237
1360487374799,3.66348
1360487434799,3.64640
1360487494799,3.67626
1360487554799,3.68978
1360487614799,3.66209
1360487674799,3.65575
1360487734799,3.68319
1360487794799,3.66101
1360487854799,3.66462
1360487914799,3.66460
1360487974799,3.69902
1360488034799,3.66747
1360488094799,3.66992
1360488154799,3.66340
1360488214799,3.66032
1360488274799,3.65596
1360488334798,3.66431
1360488394798,3.63969
1360488454799,3.67475
1360488514799,3.67418
1360488574799,3.69597
1360488634799,3.66963
1360488694799,3.67242
1360488754799,3.69005
1360488814799,3.67147
1360488874799,3.64926
1360488934799,3.65431
1360488994799,3.65352
1360489054799,3.64940
1360489114799,3.69300
1360489174799,3.64687
1360489234799,3.63519
1360489294799,3.66271
1360489354799,3.67910
1360489414799,3.66345
1360489474799,3.65923
1360489534799,3.66018
1360489594799,3.69842
1360489654798,3.64647
1360489714798,3.66240
1360489774799,3.67682
1360489834799,3.67128
1360489894799,3.68688
1360489954799,3.67752
1360490014799,3.64791
1360490074799,3.66210
1360490134799,3.67884
1360490194799,3.69457
1360490254799,3.75116
1360490314799,3.66790
1360490374799,3.68035
1360490434810,3.63716
1360490494810,3.62987
1360490554810,3.66573
1360490614810,3.64232
1360490674810,3.66430
1360490734810,3.64816
1360490794810,3.67597
1360490854810,3.69697
1360490914810,3.66250
1360490974810,3.66932
1360491034810,3.65554
1360491094810,3.68367
1360491154810,3.67452
1360491214810,3.66269
1360491274810,3.65091
1360491334810,3.67556
1360491394810,3.68275
1360491454810,3.63510
1360491514810,3.64596
1360491574810,3.67417
1360491634810,3.65919
1360491694810,3.64852
1360491754810,3.67725
1360491814810,3.65284
1360491874810,3.65311
1360491934810,3.67661
1360491994810,3.63096
1360492054810,3.65428
1360492114810,3.65903
1360492174810,3.65354
1360492234810,3.65358
1360492294810,3.65773
1360492354810,3.63577
1360492414810,3.65429
1360492474810,3.70283
1360492534810,3.66452
1360492594810,3.68784
1360492654810,3.64411
1360492714810,3.63825
1360492774810,3.67435
1360492834810,3.65626
1360492894810,3.66499
1360492954810,3.67780
1360493014810,3.63382
1360493074810,3.65919
1360493134810,3.66547
1360493194810,3.64706
1360493254810,3.68855
1360493314810,3.67527
1360493374810,3.67735
1360493434810,3.66437
1360493494810,3.66909
1360493554810,3.69668
1360493614810,3.68104
1360493674810,3.65309
1360493734810,3.65194
1360493794810,3.66625
1360493854810,3.70249
1360493914810,3.68102
1360493974810,3.64754
1360494034821,3.67857
1360494094821,3.67356
1360494154821,3.68559
1360494214821,3.65854
1360494274821,3.68426
1360494334821,3.67055
1360494394821,3.65627
1360494454821,3.67171
1360494514821,3.66728
1360494574822,3.67989
1360494634821,3.68093
1360494694821,3.68336
1360494754821,3.68078
1360494814821,3.66752
1360494874822,3.66126
1360494934822,3.68793
1360494994822,3.69333
1360495054822,3.66817
1360495114822,3.66171
1360495174822,3.68293
1360495234822,3.68708
1360495294821,3.64869
1360495354821,3.68722
1360495414821,3.69703
1360495474821,3.67054
1360495534821,3.66833
1360495594821,3.68600
1360495654821,3.69069
1360495714821,3.66117
1360495774821,3.65803
1360495834821,3.66124
1360495894822,3.70414
1360495954821,3.63382
1360496014821,3.69863
1360496074821,3.67840
1360496134821,3.65340
1360496194821,3.70108
1360496254822,3.66108
1360496314822,3.67101
1360496374822,3.69630
1360496434822,3.64909
1360496494822,3.66162
1360496554822,3.67688
1360496614822,3.66398
1360496674821,3.65947
1360496734821,3.70261
1360496794821,3.66703
1360496854821,3.66180
1360496914821,3.65689
1360496974821,3.68362
1360497034821,3.65359
1360497094821,3.67893
1360497154821,3.67916
1360497214821,3.66037
1360497274822,3.66086
1360497334821,3.64638
1360497394821,3.65539
1360497454821,3.65628
1360497514821,3.66059
1360497574822,3.66227
1360497634833,3.66226
1360497694833,3.67844
1360497754833,3.66805
1360497814833,3.68652
1360497874833,3.65777
1360497934833,3.68190
1360497994833,3.66159
1360498054833,3.67206
1360498114833,3.66157
1360498174833,3.67153
1360498234833,3.67708
1360498294833,3.66454
1360498354833,3.70402
1360498414833,3.67384
1360498474833,3.67254
1360498534833,3.65234
1360498594833,3.68748
1360498654833,3.68063
1360498714833,3.68142
1360498774833,3.65780
1360498834833,3.67687
1360498894833,3.65468
1360498954833,3.66444
1360499014833,3.64121
1360499074833,3.68676
1360499134833,3.66035
1360499194833,3.65313
1360499254833,3.64497
1360499314833,3.65386
1360499374833,3.65843
1360499434833,3.64498
1360499494833,3.67010
1360499554833,3.68839
1360499614833,3.62490
1360499674833,3.68045
1360499734833,3.65490
1360499794833,3.67641
1360499854833,3.67451
1360499914833,3.65481
1360499974833,3.65595
1360500034833,3.68218
1360500094833,3.67324
1360500154833,3.67369
1360500214833,3.66586
1360500274833,3.65831
1360500334833,3.67125
1360500394833,3.62313
1360500454833,3.65052
1360500514833,3.66341
1360500574833,3.65315
1360500634833,3.62606
1360500694833,3.64609
1360500754833,3.66454
1360500814833,3.66468
1360500874833,3.65923
1360500934833,3.65292
1360500994833,3.66883
1360501054833,3.68828
1360501114833,3.67170
1360501174833,3.66055
1360501234844,3.64527
1360501294844,3.65466
1360501354844,3.64395
1360501414844,3.71067
1360501474844,3.68387
1360501534844,3.66004
1360501594844,3.65193
1360501654844,3.67039
1360501714844,3.63948
1360501774844,3.65114
1360501834844,3.66997
1360501894844,3.67729
1360501954844,3.65268
1360502014844,3.66590
1360502074844,3.65339
1360502134844,3.65170
1360502194844,3.69606
1360502254844,3.65465
1360502314844,3.65240
1360502374844,3.66748
1360502434844,3.65520
1360502494844,3.63743
1360502554844,3.69341
1360502614844,3.61599
1360503754844,3.65981
1360503814844,3.63353
1360503874844,3.66762
1360503934844,3.64905
1360503994844,3.64351
1360504054844,3.64235
1360504114844,3.64525
1360504174844,3.62113
1360504234844,3.67114
1360504294844,3.66047
1360504354844,3.65077
1360504414844,3.65072
1360504474844,3.62295
1360504534844,3.63985
1360504594844,3.66440
1360504654844,3.63140
1360504714844,3.62914
1360504774844,3.66913
1360504834856,3.66043
1360504894856,3.64102
1360504954856,3.63011
1360505014856,3.67010
1360505074856,3.65932
1360505134856,3.60596
1360505194856,3.64970
1360505254856,3.65384
1360505314856,3.66924
1360505374856,3.64462
1360505434856,3.72771
1360505494856,3.63972
1360505554856,3.65620
1360505614856,3.63227
1360505674856,3.63617
1360505734856,3.63954
1360505794856,3.65345
1360505854856,3.63779
1360505914856,3.63708
1360505974856,3.61243
1360506034856,3.61854
1360506094856,3.66060
1360506154856,3.66103
1360506214856,3.62298
1360506274856,3.66410
1360506334856,3.66394
1360506394856,3.65501
1360506454856,3.62638
1360506514856,3.64636
1360506574856,3.64289
1360506634856,3.65268
1360506694856,3.64022
1360506754856,3.63408
1360506814856,3.64386
1360506874856,3.62436
1360506934856,3.65867
1360506994856,3.63752
1360507054856,3.63332
1360507114856,3.66630
1360507174856,3.67057
1360507234856,3.65270
1360507294856,3.63770
1360507354856,3.66369
1360507414856,3.61546
1360507474856,3.66537
1360507534856,3.65786
1360507594856,3.62216
1360507654856,3.62922
1360507714856,3.66584
1360507774856,3.62357
1360507834856,3.65793
1360507894856,3.65849
1360507954856,3.66257
1360508014856,3.66100
1360508074856,3.67536
1360508134856,3.63768
1360508194856,3.64208
1360508254856,3.65214
1360508314856,3.65405
1360508374856,3.66430
1360508434867,3.65576
1360508494867,3.68725
1360508554867,3.66974
1360508614867,3.66778
1360508674867,3.65096
1360508734867,3.64859
1360508794867,3.66941
1360508854867,3.61064
1360508914867,3.65497
1360508974867,3.64647
1360509034867,3.68390
1360509094867,3.64548
1360509154867,3.65478
1360509214867,3.64525
1360509274867,3.66954
1360509334867,3.68421
1360509394867,3.68127
1360509454867,3.63711
1360509514867,3.66761
1360509574867,3.67638
1360509634867,3.66580
1360509694867,3.65940
1360509754867,3.66453
1360509814867,3.65555
1360509874867,3.64531
1360509934867,3.66672
1360509994867,3.66101
1360510054867,3.65939
1360510114867,3.63909
1360510174867,3.64994
1360510234867,3.65467
1360510294867,3.66421
1360510354867,3.67509
1360510414867,3.68236
1360510474867,3.63890
1360510534867,3.67091
1360510594867,3.65478
1360510654867,3.66059
1360510714867,3.65999
1360510774867,3.64827
1360510834867,3.68137
1360510894867,3.65579
1360510954867,3.65813
1360511014867,3.65907
1360511074867,3.69794
1360511134867,3.65188
1360511194867,3.64430
1360511254867,3.66234
1360511314867,3.64266
1360511374867,3.64773
1360511434867,3.66217
1360511494867,3.66724
1360511554867,3.66430
1360511614867,3.64646
1360511674867,3.66057
1360511734867,3.65522
1360511794867,3.65561
1360511854867,3.64989
1360511914867,3.65733
1360511974867,3.66530
1360512034879,3.66145
1360512094879,3.68340
1360512154879,3.68301
1360512214879,3.68453
1360512274879,3.67563
1360512334879,3.64763
1360512394879,3.66520
1360512454879,3.64898
1360512514879,3.64883
1360512574879,3.64831
1360512634879,3.65663
1360512694879,3.62772
1360512754879,3.65114
1360512814879,3.65787
1360512874879,3.65214
1360512934879,3.65876
1360512994879,3.64219
1360513054879,3.67623
1360513114879,3.65499
1360513174879,3.64411
1360513234879,3.64018
1360513294879,3.65594
1360513354879,3.63806
1360513414879,3.64438
1360513474879,3.63928
1360513534879,3.66472
1360513594879,3.65678
1360513654879,3.66124
1360513714879,3.63859
1360513774879,3.64859
1360513834879,3.63816
1360513894879,3.67100
1360513954879,3.65705
1360514014879,3.62216
1360514074879,3.63408
1360514134879,3.68272
1360514194879,3.66013
1360514254879,3.64868
1360514314879,3.65678
1360514374879,3.64408
1360514434879,3.65524
1360514494879,3.63088
1360514554879,3.61595
1360514614879,3.64876
1360514674879,3.65365
1360514734879,3.61998
1360514794879,3.66923
1360514854879,3.61877
1360514914879,3.63796
1360514974879,3.59977
1360515034879,3.62436
1360515094879,3.65035
1360515154879,3.66953
1360515214879,3.60824
1360515274879,3.66203
1360515334879,3.66325
1360515394879,3.63031
1360515454879,3.64740
1360515514879,3.61494
1360515574879,3.63733
1360515634890,3.64451
1360515694890,3.64823
1360515754890,3.66505
1360515814890,3.65142
1360515874890,3.64700
1360515934890,3.62037
1360515994890,3.64008
1360516054890,3.63236
1360516114890,3.66059
1360516174890,3.65128
1360516234890,3.64179
1360516294890,3.63924
1360516354890,3.64017
1360516414890,3.63338
1360516474890,3.62914
1360516534890,3.62777
1360516594890,3.64681
1360516654890,3.63205
1360516714890,3.66034
1360516774890,3.64733
1360516834890,3.62350
1360516894890,3.63986
1360516954890,3.65197
1360517014890,3.61490
1360517074890,3.66524
1360517134890,3.64791
1360517194890,3.63677
1360517254890,3.62577
1360517314890,3.61651
1360517374890,3.66730
1360517434890,3.64429
1360517494890,3.63191
1360517554890,3.64292
1360517614890,3.64205
1360517674890,3.63086
1360517734890,3.66589
1360517794890,3.64478
1360517854890,3.66013
1360517914890,3.63651
1360517974890,3.61916
1360518034890,3.63908
1360518094890,3.65046
1360518154890,3.65525
1360518214890,3.69516
1360518274890,3.65399
1360518334890,3.65702
1360518394890,3.66180
1360518454890,3.65959
1360518514890,3.66166
1360518574890,3.65478
1360518634890,3.69967
1360518694890,3.64989
1360518754890,3.65318
1360518814890,3.66747
1360518874890,3.62842
1360518934890,3.62615
1360518994890,3.65109
1360519054890,3.65236
1360519114890,3.66444
1360519174890,3.61092
1360519234901,3.62653
1360519294901,3.64850
1360519354901,3.66501
1360519414901,3.66372
1360519474901,3.65888
1360519534901,3.64911
1360519594901,3.67163
1360519654901,3.64602
1360519714901,3.64204
1360519774901,3.68153
1360519834901,3.64789
1360519894901,3.67077
1360519954901,3.63843
1360520014901,3.68181
1360520074901,3.67729
1360520134901,3.64580
1360520194901,3.65342
1360520254901,3.63613
1360520314901,3.62610
1360520374901,3.66186
1360520434901,3.62950
1360520494901,3.65544
1360520554901,3.65056
1360520614901,3.65119
1360520674901,3.63940
1360520734901,3.66500
1360520794901,3.62426
1360520854901,3.63338
1360520914901,3.66952
1360520974901,3.63670
1360521034901,3.66227
1360521094901,3.65985
1360521154901,3.63940
1360521214901,3.66173
1360521274901,3.66625
1360521334901,3.65773
1360521394901,3.63821
1360521454901,3.64070
1360521514901,3.69313
1360521574901,3.67463
1360521634901,3.62213
1360521694901,3.64498
1360521754901,3.63750
1360521814901,3.64136
1360521874901,3.63248
1360521934901,3.66723
1360521994901,3.65471
1360522054901,3.66124
1360522114901,3.62310
1360522174901,3.67954
1360522234901,3.64332
1360522294901,3.66348
1360522354901,3.64974
1360522414901,3.63675
1360522474901,3.62107
1360522534901,3.62068
1360522594901,3.64422
1360522654901,3.64860
1360522714901,3.65922
1360522774901,3.64206
1360522834911,3.66054
1360522894911,3.67285
1360522954911,3.67584
1360523014911,3.66814
1360523074911,3.65567
1360523134911,3.62540
1360523194911,3.64645
1360523254911,3.63889
1360523314911,3.64745
1360523374911,3.67059
1360523434911,3.61936
1360523494911,3.68911
1360523554911,3.64723
1360523614911,3.67477
1360523674911,3.66013
1360523734911,3.67258
1360523794911,3.66113
1360523854911,3.66555
1360523914911,3.65007
1360523974911,3.65902
1360524034911,3.65178
1360524094911,3.64144
1360524154911,3.61808
1360524214911,3.61934
1360524274911,3.62131
1360524334911,3.64883
1360524394911,3.68639
1360524454911,3.64387
1360524514911,3.64377
1360524574911,3.65603
1360524634911,3.64643
1360524694911,3.62803
1360524754911,3.67161
1360524814911,3.60701
1360524874911,3.61587
1360524934911,3.64293
1360524994911,3.63938
1360525054911,3.66033
1360525114911,3.64159
1360525174911,3.64246
1360525234911,3.63427
1360525294911,3.62634
1360525354911,3.65210
1360525414911,3.63912
1360525474911,3.65799
1360525534911,3.63674
1360525594911,3.68005
1360525654911,3.63649
1360525714911,3.66212
1360525774911,3.64586
1360525834911,3.63148
1360525894911,3.67788
1360525954911,3.64084
1360526014911,3.64497
1360526074911,3.65072
1360526134911,3.63045
1360526194911,3.64446
1360526254911,3.63818
1360526314911,3.63869
1360526374911,3.64253
1360526434922,3.62436
1360526494922,3.64187
1360526554922,3.65121
1360526614922,3.60318
1360526674922,3.66044
1360526734922,3.64144
1360526794922,3.64020
1360526854922,3.67056
1360526914922,3.64190
1360526974922,3.66490
1360527034922,3.63443
1360527094922,3.68188
1360527154922,3.63969
1360527214922,3.64961
1360527274922,3.64129
1360527334922,3.63467
1360527394922,3.62948
1360527454922,3.64709
1360527514922,3.65188
1360527574922,3.62776
1360527634922,3.61299
1360527694922,3.63788
1360527754922,3.62250
1360527814922,3.63786
1360527874922,3.66644
1360527934922,3.65909
1360527994922,3.66862
1360528054922,3.63904
1360528114922,3.66472
1360528174922,3.65957
1360528234922,3.67099
1360528294922,3.64211
1360528354922,3.61758
1360528414922,3.60031
1360528474922,3.64234
1360528534922,3.62379
1360528594922,3.64910
1360528654922,3.62291
1360528714922,3.63245
1360528774922,3.62032
1360528834922,3.67489
1360528894922,3.64553
1360528954922,3.62881
1360529014922,3.62655
1360529074922,3.63769
1360529134922,3.64317
1360529194922,3.62316
1360529254922,3.62478
1360529314922,3.66812
1360529374922,3.64719
1360529434922,3.64905
1360529494922,3.65888
1360529554922,3.62871
1360529614922,3.61844
1360529674922,3.64282
1360529734922,3.63709
1360529794922,3.65009
1360529854922,3.67219
1360529914922,3.68372
1360529974922,3.63507
1360530034933,3.64822
1360530094933,3.67526
1360530154933,3.65949
1360530214933,3.66057
1360530274933,3.62728
1360530334933,3.61729
1360530394933,3.63491
1360530454933,3.62115
1360530514933,3.64737
1360530574933,3.62719
1360530634933,3.64597
1360530694933,3.64888
1360530754933,3.63600
1360530814933,3.61866
1360530874933,3.63666
1360530934933,3.63727
1360530994933,3.65753
1360531054933,3.64904
1360531114933,3.62962
1360531174933,3.64485
1360531234933,3.63921
1360531294933,3.63142
1360531354933,3.64423
1360531414933,3.63458
1360531474933,3.60897
1360531534933,3.64360
1360531594933,3.62952
1360531654933,3.62813
1360531714933,3.60635
1360531774933,3.61957
1360531834933,3.63738
1360531894933,3.64499
1360531954933,3.62960
1360532014933,3.61009
1360532074933,3.63608
1360532134933,3.60617
1360532194933,3.63557
1360532254933,3.60037
1360532314933,3.60927
1360532374933,3.64784
1360532434933,3.62399
1360532494933,3.58835
1360532554933,3.62867
1360532614933,3.64675
1360532674933,3.62887
1360532734933,3.62831
1360532794933,3.62444
1360532854933,3.64205
1360532914933,3.63733
1360532974933,3.61684
1360533034933,3.64193
1360533094933,3.63031
1360533154933,3.62752
1360533214933,3.62406
1360533274933,3.60653
1360533334933,3.64027
1360533394933,3.62316
1360533454933,3.64177
1360533514933,3.61464
1360533574933,3.61779
1360533634943,3.60772
1360533694943,3.64105
1360533754943,3.64340
1360533814943,3.62437
1360533874943,3.63021
1360533934943,3.61066
1360533994943,3.61204
1360534054943,3.63934
1360534114943,3.61318
1360534174943,3.62529
1360534234943,3.64698
1360534294943,3.66712
1360534354943,3.62791
1360534414943,3.62676
1360534474943,3.60465
1360534534943,3.60625
1360534594943,3.62462
1360534654943,3.65605
1360534714943,3.64035
1360534774943,3.62862
1360534834943,3.62077
1360534894943,3.62657
1360534954943,3.61378
1360535014943,3.63391
1360535074943,3.65189
1360535134943,3.64216
1360535194943,3.64106
1360535254943,3.64559
1360535314943,3.62837
1360535374943,3.62955
1360535434943,3.65264
1360535494943,3.63439
1360535554943,3.64289
1360535614943,3.66317
1360535674943,3.63527
1360535734943,3.62406
1360535794943,3.63270
1360535854943,3.64321
1360535914943,3.65673
1360535974943,3.65931
1360536034943,3.62221
1360536094943,3.65737
1360536154943,3.61004
1360536214943,3.65946
1360536274943,3.64112
1360536334943,3.61364
1360536394943,3.64197
1360536454943,3.66370
1360536514943,3.64182
1360536574943,3.61920
1360536634943,3.63651
1360536694943,3.59858
1360536754943,3.64303
1360536814943,3.69986
1360536874943,3.62313
1360536934943,3.64697
1360536994943,3.64923
1360537054943,3.64778
1360537114943,3.64268
1360537174943,3.65936
1360537234953,3.60684
1360537294953,3.66054
1360537354953,3.64037
1360537414953,3.67572
1360537474953,3.62746
1360537534953,3.65113
1360537594953,3.66331
1360537654953,3.62993
1360537714953,3.62445
1360537774953,3.60796
1360537834953,3.59831
1360537894953,3.65274
1360537954953,3.63861
1360538014953,3.63776
1360538074953,3.60687
1360538134953,3.65436
1360538194953,3.60369
1360538254953,3.66234
1360538314953,3.60163
1360538374953,3.63505
1360538434953,3.61400
1360538494953,3.61984
1360538554953,3.59040
1360538614953,3.60820
1360538674953,3.58988
1360538734953,3.64280
1360538794953,3.65007
1360538854953,3.59575
1360538914953,3.61850
1360538974953,3.61172
1360539034953,3.61541
1360539094953,3.63557
1360539154953,3.59858
1360539214953,3.62496
1360539274953,3.60273
1360539334953,3.63036
1360539394953,3.61695
1360539454953,3.57611
1360539514953,3.63073
1360539574953,3.59622
1360539634953,3.61102
1360539694953,3.57669
1360539754953,3.57396
1360539814953,3.62908
1360539874953,3.61602
1360539934953,3.62369
1360539994953,3.60462
1360540054953,3.58941
1360540114953,3.61159
1360540174953,3.63544
1360540234953,3.60252
1360540294953,3.59805
1360540354953,3.60936
1360540414953,3.61575
1360540474953,3.62265
1360540534953,3.58788
1360540594953,3.61181
1360540654953,3.62819
1360540714953,3.60483
1360540774953,3.59697