1360540834964,3.62267
1360540894964,3.62740
1360540954964,3.58846
1360541014964,3.58266
1360541074964,3.61370
1360541134964,3.60020
1360541194964,3.59315
1360541254964,3.59535
1360541314964,3.62621
1360541374964,3.61880
1360541434964,3.62960
1360541494964,3.62225
1360541554964,3.61985
1360541614964,3.64787
1360541674964,3.64781
1360541734964,3.59650
1360541794964,3.66619
1360541854964,3.61776
1360541914964,3.62700
1360541974964,3.61573
1360542034964,3.61149
1360542094964,3.61431
1360542154964,3.59939
1360542214964,3.60312
1360542274964,3.61920
1360542334964,3.58709
1360542394964,3.59034
1360542454964,3.61118
1360542514964,3.61906
1360542574964,3.61912
1360542634964,3.59545
1360542694964,3.59932
1360542754964,3.63175
1360542814964,3.60780
1360542874964,3.62061
1360542934964,3.63321
1360542994964,3.60664
1360543054964,3.60280
1360543114964,3.59184
1360543174964,3.61923
1360543234964,3.61015
1360543294964,3.63381
1360543354964,3.63459
1360543414964,3.60709
1360543474964,3.61885
1360543534964,3.62187
1360543594964,3.60176
1360543654964,3.58742
1360543714964,3.61041
1360543774964,3.61280
1360543834964,3.58468
1360543894964,3.57851
1360543954964,3.58727
1360544014964,3.59527
1360544074964,3.59985
1360544134964,3.64350
1360544194964,3.60139
1360544254964,3.59829
1360544314964,3.61316
1360544374964,3.58796
1360544434974,3.61730
1360544494974,3.60168
1360544554974,3.61037
1360544614974,3.62459
1360544674974,3.58867
1360544734974,3.61792
1360544794974,3.60745
1360544854974,3.63983
1360544914974,3.64454
1360544974974,3.57558
1360545034974,3.62204
1360545094974,3.59639
1360545154974,3.60032
1360545214974,3.63932
1360545274974,3.59678
1360545334974,3.62283
1360545394974,3.59625
1360545454974,3.63279
1360545514974,3.59381
1360545574974,3.60790
1360545634974,3.61205
1360545694974,3.61111
1360545754974,3.62575
1360545814974,3.62659
1360545874974,3.59503
1360545934974,3.62864
1360545994974,3.62189
1360546054974,3.59766
1360546114974,3.66938
1360546174974,3.60661
1360546234974,3.61859
1360546294974,3.60584
1360546354974,3.62920
1360546414974,3.62198
1360546474974,3.63503
1360546534974,3.59052
1360546594974,3.64001
1360546654974,3.61868
1360546714974,3.59632
1360546774974,3.63335
1360546834974,3.62856
1360546894974,3.61504
1360546954974,3.62116
1360547014974,3.61763
1360547074974,3.62106
1360547134974,3.60036
1360547194974,3.62984
1360547254974,3.61078
1360547314974,3.63042
1360547374974,3.58473
1360547434974,3.59607
1360547494974,3.60332
1360547554974,3.60566
1360547614974,3.60782
1360547674974,3.59282
1360547734974,3.62404
1360547794974,3.63490
1360547854974,3.60197
1360547914974,3.60315
1360547974974,3.59787
1360548034985,3.61350
1360548094985,3.58736
1360548154985,3.84371
1360548214985,3.61275
1360548274985,3.62083
1360548334985,3.63730
1360548394985,3.60770
1360548454985,3.60512
1360548514985,3.60042
1360548574985,3.61209
1360548634985,3.60703
1360548694985,3.61539
1360548754985,3.60062
1360548814985,3.61102
1360548874985,3.64376
1360548934985,3.60865
1360548994985,3.60431
1360549054985,3.59630
1360549114985,3.61413
1360549174985,3.59403
1360549234985,3.62812
1360549294985,3.60495
1360549354985,3.58677
1360549414985,3.60922
1360549474985,3.60153
1360549534985,3.61507
1360549594985,3.56101
1360549654985,3.61783
1360549714985,3.60473
1360549774985,3.58685
1360549834985,3.62391
1360549894985,3.58277
1360549954985,3.60661
1360550014985,3.65919
1360550074985,3.60232
1360550134985,3.58642
1360550194985,3.62881
1360550254985,3.63643
1360550314985,3.59713
1360550374985,3.61303
1360550434985,3.63625
1360550494985,3.60655
1360550554985,3.60691
1360550614985,3.60459
1360550674985,3.62222
1360550734985,3.61688
1360550794985,3.62468
1360550854985,3.62922
1360550914985,3.59068
1360550974985,3.60015
1360551034985,3.58965
1360551094985,3.60664
1360551154985,3.62769
1360551214985,3.61015
1360551274985,3.57814
1360551334985,3.58727
1360551394985,3.60473
1360551454985,3.62876
1360551514985,3.60510
1360551574985,3.59741
1360551634996,3.60061
1360551694996,3.59706
1360551754996,3.62807
1360551814996,3.57810
1360551874996,3.61733
1360551934996,3.56555
1360551994996,3.60074
1360552054996,3.58759
1360552114996,3.59888
1360552174996,3.62762
1360552234996,3.62978
1360552294996,3.58838
1360552354996,3.62280
1360552414996,3.63913
1360552474996,3.61327
1360552534996,3.57805
1360552594996,3.58656
1360552654996,3.62746
1360552714996,3.63090
1360552774996,3.61624
1360552834996,3.63639
1360552894996,3.58850
1360552954996,3.59665
1360553014996,3.61221
1360553074996,3.59266
1360553134996,3.62203
1360553194996,3.63232
1360553254996,3.69001
1360553314996,3.63963
1360553374996,3.60269
1360553434996,3.58573
1360553494996,3.60459
1360553554996,3.61601
1360553614996,3.64265
1360553674996,3.60458
1360553734996,3.66553
1360553794996,3.63701
1360553854996,3.62461
1360553914996,3.62561
1360553974996,3.61409
1360554034996,3.62057
1360554094996,3.63444
1360554154996,3.59312
1360554214996,3.61459
1360554274996,3.63311
1360554334996,3.62985
1360554394996,3.62557
1360554454996,3.62361
1360554514996,3.62623
1360554574996,3.64362
1360554634996,3.64903
1360554694996,3.65586
1360554754996,3.62683
1360554814996,3.61245
1360554874996,3.62984
1360554934996,3.61269
1360554994996,3.61252
1360555054996,3.61500
1360555114996,3.63352
1360555174996,3.65888
1360555225007,3.60139
1360555285007,3.63571
1360555345007,3.63115
1360555405007,3.62843
1360555465007,3.63249
1360555525007,3.62016
1360555585007,3.63194
1360555645007,3.64577
1360555705007,3.62409
1360555765007,3.64068
1360555825007,3.66332
1360555885007,3.65190
1360555945007,3.62769
1360556005007,3.64218
1360556065007,3.60825
1360556125007,3.61924
1360556185007,3.62764
1360556245007,3.62181
1360556305007,3.60686
1360556365007,3.63688
1360556425007,3.60888
1360556485007,3.62367
1360556545007,3.59042
1360556605007,3.64222
1360556665007,3.62319
1360556725007,3.59622
1360556785007,3.64182
1360556845007,3.63588
1360556905007,3.64078
1360556965007,3.64549
1360557025007,3.63810
1360557085007,3.62550
1360557145007,3.66776
1360557205007,3.65277
1360557265007,3.62158
1360557325007,3.63570
1360557385007,3.63148
1360557445007,3.65256
1360557505007,3.64817
1360557565007,3.63671
1360557625007,3.63808
1360557685007,3.63944
1360557745007,3.66057
1360557805007,3.64621
1360557865007,3.64653
1360557925007,3.63652
1360557985007,3.64542
1360558045007,3.63245
1360558105007,3.66113
1360558165007,3.64816
1360558225007,3.64710
1360558285007,3.66256
1360558345007,3.69430
1360558405007,3.67634
1360558465007,3.64542
1360558525007,3.65806
1360558585007,3.67846
1360558645007,3.62528
1360558705007,3.66632
1360558765007,3.64597
1360558825017,3.65169
1360558885017,3.62905
1360558945017,3.68340
1360559005018,3.66604
1360559065018,3.67122
1360559125018,3.67131
1360559185018,3.64098
1360559245017,3.64177
1360559305017,3.67295
1360559365018,3.65990
1360559425018,3.65882
1360559485018,3.67400
1360559545018,3.68761
1360559605018,3.65882
1360559665018,3.66738
1360559725018,3.66080
1360559785018,3.64827
1360559845018,3.66312
1360559905017,3.65879
1360559965017,3.66319
1360560025017,3.69820
1360560085017,3.62447
1360560145017,3.66138
1360560205017,3.67707
1360560265017,3.65918
1360560325017,3.64705
1360560385018,3.64554
1360560445018,3.67327
1360560505018,3.67989
1360560565017,3.65746
1360560625017,3.65719
1360560685018,3.68095
1360560745018,3.66867
1360560805018,3.65602
1360560865018,3.68378
1360560925018,3.65927
1360560985018,3.65460
1360561045018,3.68499
1360561105018,3.69545
1360561165018,3.69814
1360561225018,3.62390
1360561285017,3.64569
1360561345017,3.65876
1360561405017,3.66955
1360561465017,3.66650
1360561525017,3.68745
1360561585017,3.64283
1360561645017,3.64963
1360561705018,3.69845
1360561765018,3.64594
1360561825018,3.66847
1360561885018,3.65493
1360561945017,3.67883
1360562005017,3.64168
1360562065018,3.63517
1360562125018,3.65647
1360562185018,3.68187
1360562245018,3.67162
1360562305018,3.66263
1360562365018,3.66383
1360562425029,3.63796
1360562485029,3.66488
1360562545029,3.63920
1360562605029,3.66106
1360562665029,3.68027
1360562725029,3.67492
1360562785029,3.64133
1360562845029,3.63496
1360562905029,3.68768
1360562965029,3.66369
1360563025029,3.67271
1360563085029,3.65682
1360563145029,3.62552
1360563205029,3.67204
1360563265029,3.65193
1360563325029,3.64184
1360563385029,3.66604
1360563445029,3.65745
1360563505029,3.63767
1360563565029,3.67773
1360563625029,3.63664
1360563685029,3.67228
1360563745029,3.64976
1360563805029,3.69238
1360563865029,3.74386
1360563925029,3.68549
1360563985029,3.73437
1360564045029,3.68827
1360564105029,3.68342
1360564165029,3.66258
1360564225029,3.69552
1360564285029,3.70404
1360564345029,3.67252
1360564405029,3.67626
1360564465029,3.68355
1360564525029,3.66873
1360564585029,3.67403
1360564645029,3.64881
1360564705029,3.67976
1360564765029,3.63561
1360564825029,3.62972
1360564885029,3.61954
1360564945029,3.65686
1360565005029,3.67328
1360565065029,3.66047
1360565125029,3.62511
1360565185029,3.64511
1360565245029,3.67172
1360565305029,3.66489
1360565365029,3.65335
1360565425029,3.63874
1360565485029,3.63413
1360565545029,3.64666
1360565605029,3.63431
1360565665029,3.66850
1360565725029,3.62050
1360565785029,3.65302
1360565845029,3.64592
1360565905029,3.68067
1360565965029,3.66467
1360566025040,3.64103
1360566085040,3.66785
1360566145040,3.64726
1360566205040,3.66760
1360566265040,3.63667
1360566325040,3.64247
1360566385040,3.65377
1360566445040,3.64940
1360566505040,3.63235
1360566565040,3.66056
1360566625040,3.63281
1360566685040,3.64357
1360566745040,3.63847
1360566805040,3.66350
1360566865040,3.63129
1360566925040,3.63211
1360566985040,3.65086
1360567045040,3.62126
1360567105040,3.62003
1360567165040,3.65982
1360567225040,3.66453
1360567285040,3.68281
1360567345040,3.67888
1360567405040,3.66537
1360567465040,3.61392
1360567525040,3.65362
1360567585040,3.64085
1360567645040,3.65085
1360567705040,3.62047
1360567765040,3.65991
1360567825040,3.68970
1360567885040,3.64943
1360567945040,3.64900
1360568005040,3.65271
1360568065040,3.62923
1360568125040,3.66120
1360568185040,3.67633
1360568245040,3.68141
1360568305040,3.65472
1360568365040,3.66502
1360568425040,3.63827
1360568485040,3.64099
1360568545040,3.66790
1360568605040,3.67919
1360568665040,3.66666
1360568725040,3.69011
1360568785040,3.66250
1360568845040,3.66427
1360568905040,3.66915
1360568965040,3.70057
1360569025040,3.66822
1360569085040,3.65497
1360569145040,3.63164
1360569205040,3.65480
1360569265040,3.66509
1360569325040,3.65721
1360569385040,3.66198
1360569445040,3.66529
1360569505040,3.64837
1360569565040,3.65423
1360569625051,3.65166
1360569685051,3.66310
1360569745051,3.67459
1360569805051,3.66090
1360569865051,3.65053
1360569925051,3.65136
1360569985051,3.68592
1360570045051,3.68657
1360570105051,3.67559
1360570165051,3.66077
1360570225051,3.63169
1360570285051,3.65225
1360570345051,3.64964
1360570405051,3.65300
1360570465051,3.65933
1360570525051,3.66742
1360570585051,3.65742
1360570645051,3.64732
1360570705051,3.64374
1360570765051,3.63162
1360570825051,3.68250
1360570885051,3.64738
1360570945051,3.66692
1360571005051,3.68127
1360571065051,3.64345
1360571125051,3.64489
1360571185051,3.66597
1360571245051,3.69117
1360571305051,3.65908
1360571365051,3.64866
1360571425051,3.65245
1360571485051,3.65796
1360571545051,3.62790
1360571605051,3.67232
1360571665051,3.63875
1360571725051,3.65143
1360571785051,3.65113
1360571845051,3.66173
1360571905051,3.63981
1360571965051,3.66564
1360572025051,3.63142
1360572085051,3.67029
1360572145051,3.66502
1360572205051,3.67720
1360572265051,3.67130
1360572325051,3.63239
1360572385051,3.64293
1360572445051,3.66398
1360572505051,3.66433
1360572565051,3.64442
1360572625051,3.64837
1360572685051,3.66844
1360572745051,3.63069
1360572805051,3.62261
1360572865051,3.64905
1360572925051,3.66056
1360572985051,3.65867
1360573045051,3.63028
1360573105051,3.62667
1360573165051,3.65927
1360573225062,3.66799
1360573285062,3.66589
1360573345062,3.67188
1360573405062,3.66639
1360573465062,3.65685
1360573525062,3.68235
1360573585062,3.65063
1360573645062,3.65633
1360573705062,3.64819
1360573765062,3.64214
1360573825062,3.66452
1360573885062,3.65499
1360573945062,3.62221
1360574005062,3.68438
1360574065062,3.65589
1360574125062,3.64152
1360574185062,3.64752
1360574245062,3.64323
1360574305062,3.67936
1360574365062,3.63249
1360574425062,3.68462
1360574485062,3.65775
1360574545062,3.66619
1360574605062,3.64457
1360574665062,3.64808
1360574725062,3.62924
1360574785062,3.63354
1360574845062,3.63562
1360574905062,3.64419
1360574965062,3.61651
1360575025062,3.63617
1360575085062,3.61876
1360575145062,3.65063
1360575205062,3.64247
1360575265062,3.63171
1360575325062,3.66125
1360575385062,3.67039
1360575445062,3.64572
1360575505062,3.63219
1360575565062,3.66407
1360575625062,3.66204
1360575685062,3.65179
1360575745062,3.65761
1360575805062,3.64636
1360575865062,3.63434
1360575925062,3.69112
1360575985062,3.64176
1360576045062,3.64734
1360576105062,3.67657
1360576165062,3.65970
1360576225062,3.64230
1360576285062,3.65127
1360576345062,3.63660
1360576405062,3.64380
1360576465062,3.64759
1360576525062,3.62667
1360576585062,3.66744
1360576645062,3.62877
1360576705062,3.65480
1360576765062,3.68328
1360576825074,3.62729
1360576885074,3.61691
1360576945074,3.64348
1360577005074,3.62836
1360577065074,3.62288
1360577125074,3.60337
1360577185074,3.65870
1360577245074,3.60645
1360577305074,3.62301
1360577365074,3.62895
1360577425074,3.64056
1360577485074,3.65385
1360577545074,3.63658
1360577605074,3.63526
1360577665074,3.65703
1360577725074,3.66110
1360577785074,3.62427
1360577845074,3.63362
1360577905074,3.62375
1360577965074,3.62821
1360578025074,3.64622
1360578085074,3.64854
1360578145074,3.63346
1360578205074,3.62991
1360578265074,3.61741
1360578325074,3.64778
1360578385074,3.65957
1360578445074,3.64459
1360578505074,3.64952
1360578565074,3.66523
1360578625074,3.65098
1360578685074,3.64117
1360578745074,3.66116
1360578805074,3.66084
1360578865074,3.62652
1360578925074,3.64585
1360578985074,3.61502
1360579045074,3.60894
1360579105074,3.61560
1360579165074,3.64690
1360579225074,3.62154
1360579285074,3.61513
1360579345074,3.62627
1360579405074,3.66108
1360579465074,3.66537
1360579525074,3.64979
1360579585074,3.63724
1360579645074,3.65407
1360579705074,3.64895
1360579765074,3.62950
1360579825074,3.65265
1360579885074,3.61493
1360579945074,3.66915
1360580005074,3.67064
1360580065074,3.64436
1360580125074,3.67314
1360580185074,3.67827
1360580245074,3.67901
1360580305074,3.68045
1360580365074,3.66957
1360580425085,3.64279
1360580485085,3.61650
1360580545085,3.63219
1360580605085,3.62649
1360580665085,3.65793
1360580725085,3.63086
1360580785085,3.62146
1360580845085,3.65240
1360580905085,3.66675
1360580965085,3.64081
1360581025085,3.64346
1360581085085,3.65806
1360581145085,3.65162
1360581205085,3.62249
1360581265085,3.63782
1360581325085,3.62559
1360581385085,3.65699
1360581445085,3.65215
1360581505085,3.65018
1360581565085,3.66001
1360581625085,3.66213
1360581685085,3.61908
1360581745085,3.61919
1360581805085,3.64922
1360581865085,3.66918
1360581925085,3.65739
1360581985085,3.63516
1360582045085,3.63260
1360582105085,3.65664
1360582165085,3.59992
1360582225085,3.61953
1360582285085,3.60654
1360582345085,3.62821
1360582405085,3.65756
1360582465085,3.64361
1360582525085,3.65436
1360582585085,3.64135
1360582645085,3.64443
1360582705085,3.61253
1360582765085,3.64499
1360582825085,3.62216
1360582885085,3.62999
1360582945085,3.66731
1360583005085,3.66421
1360583065085,3.64163
1360583125085,3.66425
1360583185085,3.63049
1360583245085,3.66874
1360583305085,3.60895
1360583365085,3.62665
1360583425085,3.65782
1360583485085,3.65623
1360583545085,3.62201
1360583605085,3.61706
1360583665085,3.58623
1360583725085,3.63032
1360583785085,3.64487
1360583845085,3.64568
1360583905085,3.63384
1360583965085,3.63531
1360584025096,3.63347
1360584085096,3.65053
1360584145096,3.65367
1360584205096,3.63556
1360584265096,3.65943
1360584325096,3.63997
1360584385096,3.65534
1360584445096,3.62997
1360584505096,3.64914
1360584565096,3.60793
1360584625096,3.64794
1360584685096,3.65497
1360584745096,3.63768
1360584805096,3.65631
1360584865096,3.66114
1360584925096,3.62604
1360584985096,3.66025
1360585045096,3.63619
1360585105096,3.65584
1360585165096,3.65901
1360585225096,3.64710
1360585285096,3.62897
1360585345096,3.65113
1360585405096,3.62362
1360585465096,3.64120
1360585525096,3.63282
1360585585096,3.63678
1360585645096,3.62831
1360585705096,3.61871
1360585765096,3.62129
1360585825096,3.64708
1360585885096,3.63974
1360585945096,3.73280
1360586005096,3.63503
1360586065096,3.63827
1360586125096,3.64010
1360586185096,3.64671
1360586245096,3.62171
1360586305096,3.64611
1360586365096,3.63932
1360586425096,3.63654
1360586485096,3.62304
1360586545096,3.63338
1360586605096,3.62460
1360586665096,3.60559
1360586725096,3.64591
1360586785096,3.64807
1360586845096,3.63369
1360586905096,3.63789
1360586965096,3.61834
1360587025096,3.59301
1360587085096,3.63004
1360587145096,3.64892
1360587205096,3.66095
1360587265096,3.66564
1360587325096,3.64078
1360587385096,3.64165
1360587445096,3.65019
1360587505096,3.63673
1360587565096,3.64427
1360587625108,3.63941
1360587685108,3.63252
1360587745108,3.66100
1360587805108,3.61706
1360587865108,3.62378
1360587925108,3.64294
1360587985108,3.63297
1360588045108,3.62195
1360588105108,3.65296
1360588165108,3.61636
1360588225108,3.66115
1360588285108,3.61819
1360588825108,3.67592
1360588885108,3.62358
1360588945108,3.59574
1360589005108,3.64593
1360589065108,3.62761
1360589125108,3.63624
1360589185108,3.66167
1360589245108,3.62213
1360589305108,3.68398
1360589365108,3.62671
1360589425108,3.63947
1360589485108,3.65222
1360589545108,3.64596
1360589605108,3.62865
1360589665108,3.61788
1360589725108,3.62580
1360589785108,3.64241
1360589845108,3.63028
1360589905108,3.62867
1360589965108,3.63225
1360590025108,3.62659
1360590085108,3.63700
1360590145108,3.66568
1360590205108,3.64406
1360590265108,3.63899
1360590325108,3.62094
1360590385108,3.63554
1360590445108,3.64704
1360590505108,3.66268
1360590565108,3.65377
1360590625108,3.62902
1360590685108,3.63273
1360590745108,3.62700
1360590805108,3.64027
1360590865108,3.63441
1360590925108,3.65136
1360590985108,3.66017
1360591045108,3.63615
1360591105108,3.64666
1360591165108,3.61574
1360591225119,3.60538
1360591285119,3.65964
1360591345119,3.60348
1360591405119,3.65429
1360591465119,3.64019
1360591525119,3.63688
1360591585119,3.63269
1360591645119,3.65538
1360591705119,3.65741
1360591765119,3.65250
1360591825119,3.62822
1360591885119,3.62902
1360591945119,3.63430
1360592005119,3.63393
1360592065119,3.64303
1360592125119,3.64972
1360592185119,3.66426
1360592245119,3.61914
1360592305119,3.65657
1360592365119,3.63182
1360592425119,3.65045
1360592485119,3.65330
1360592545119,3.63635
1360592605119,3.63968
1360592665119,3.65635
1360592725119,3.69072
1360592785119,3.65397
1360592845119,3.61389
1360592905119,3.62179
1360592965119,3.61860
1360593025119,3.66323
1360593085119,3.65641
1360593145119,3.65105
1360593205119,3.64639
1360593265119,3.66004
1360593325119,3.66227
1360593385119,3.66053
1360593445119,3.63907
1360593505119,3.65554
1360593565119,3.62090
1360593625119,3.65617
1360593685119,3.64933
1360593745119,3.62322
1360593805119,3.65249
1360593865119,3.65364
1360593925119,3.67091
1360593985119,3.64936
1360594045119,3.64428
1360594105119,3.66230
1360594165119,3.62322
1360594225119,3.67286
1360594285119,3.66412
1360594345119,3.66384
1360594405119,3.61678
1360594465119,3.64938
1360594525119,3.64087
1360594585119,3.65224
1360594645119,3.66794
1360594705119,3.63706
1360594765119,3.64187
1360594825130,3.64017
1360594885130,3.65617
1360594945130,3.70345
1360595005130,3.66432
1360595065130,3.64002
1360595125130,3.64624
1360595185130,3.63901
1360595245130,3.66799
1360595305130,3.61687
1360595365130,3.69522
1360595425130,3.65463
1360595485130,3.63444
1360595545130,3.67227
1360595605130,3.60934
1360595665130,3.66532
1360595725130,3.63570
1360595785130,3.67082
1360595845130,3.63481
1360595905130,3.65777
1360595965130,3.64184
1360596025130,3.67607
1360596085130,3.66637
1360596145130,3.60892
1360596205130,3.63035
1360596265130,3.64042
1360596325130,3.66655
1360596385130,3.67002
1360596445130,3.66451
1360596505130,3.64400
1360596565130,3.64389
1360596625130,3.65593
1360596685130,3.62627
1360596745130,3.61979
1360596805130,3.67451
1360596865130,3.63358
1360596925130,3.66858
1360596985130,3.63162
1360597045130,3.67622
1360597105130,3.64383
1360597165130,3.66040
1360597225130,3.66236
1360597285130,3.64505
1360597345130,3.62436
1360597405130,3.66876
1360597465130,3.68710
1360597525130,3.64857
1360597585130,3.65056
1360597645130,3.66693
1360597705130,3.65812
1360597765130,3.65828
1360597825130,3.63165
1360597885130,3.65337
1360597945130,3.66883
1360598005130,3.68225
1360598065130,3.66752
1360598125130,3.65061
1360598185130,3.64919
1360598245130,3.66218
1360598305130,3.64831
1360598365130,3.65707
1360598425141,3.63318
1360598485141,3.64913
1360598545141,3.66437
1360598605141,3.64846
1360598665141,3.66036
1360598725141,3.64289
1360598785141,3.66954
1360598845141,3.66222
1360598905141,3.67803
1360598965141,3.67651
1360599025141,3.68334
1360599085141,3.67900
1360599145141,3.72509
1360599205141,3.70882
1360599265141,3.69109
1360599325141,3.70039
1360599385141,3.71250
1360599445141,3.69225
1360599505141,3.66450
1360599565141,3.68482
1360599625141,3.65045
1360599685141,3.68384
1360599745141,3.66825
1360599805141,3.67760
1360599865141,3.66586
1360599925141,3.64820
1360599985141,3.65972
1360600045141,3.67433
1360600105141,3.67655
1360600165141,3.65176
1360600225141,3.68881
1360600285141,3.65565
1360600345141,3.64520
1360600405141,3.67544
1360600465141,3.70468
1360600525141,3.68362
1360600585141,3.65726
1360600645141,3.66915
1360600705141,3.68655
1360600765141,3.68129
1360600825141,3.67479
1360600885141,3.68720
1360600945141,3.63286
1360601005141,3.69658
1360601065141,3.67928
1360601125141,3.65465
1360601185141,3.63311
1360601245141,3.67133
1360601305141,3.66907
1360601365141,3.67468
1360601425141,3.69851
1360601485141,3.66149
1360601545141,3.64117
1360601605141,3.65912
1360601665141,3.64049
1360601725141,3.67409
1360601785141,3.68841
1360601845141,3.65237
1360601905141,3.65880
1360601965141,3.67562
1360602025152,3.67104
1360602085152,3.64477
1360602145152,3.63055
1360602205152,3.61812
1360602265152,3.65776
1360602325152,3.63343
1360602385152,3.64153
1360602445152,3.64594
1360602505152,3.63038
1360602565152,3.65758
1360602625152,3.64979
1360602685152,3.65444
1360602745152,3.68562
1360602805152,3.66086
1360602865152,3.64182
1360602925152,3.66876
1360602985152,3.64070
1360603045152,3.62815
1360603105152,3.64258
1360603165152,3.65172
1360603225152,3.62585
1360603285152,3.63078
1360603345152,3.61695
1360603405152,3.66383
1360603465152,3.66496
1360603525152,3.63427
1360603585152,3.66284
1360603645152,3.65172
1360603705152,3.65867
1360603765152,3.65400
1360603825152,3.64299
1360603885152,3.59956
1360603945152,3.64875
1360604005152,3.67386
1360604065152,3.67113
1360604125152,3.63493
1360604185152,3.66390
1360604245152,3.63009
1360604305152,3.64019
1360604365152,3.67100
1360604425152,3.61772
1360604485152,3.61094
1360604545152,3.61667
1360604605152,3.64520
1360604665152,3.63480
1360604725152,3.65755
1360604785152,3.66347
1360604845152,3.61681
1360604905152,3.64672
1360604965152,3.63826
1360605025152,3.62584
1360605085152,3.64814
1360605145152,3.65241
1360605205152,3.65562
1360605265152,3.65984
1360605325152,3.67803
1360605385152,3.64179
1360605445152,3.61663
1360605505152,3.65051
1360605565152,3.65035
1360605625163,3.64418
1360605685163,3.62408
1360605745163,3.62351
1360605805163,3.65411
1360605865163,3.64599
1360605925163,3.64668
1360605985163,3.65094
1360606045163,3.63420
1360606105163,3.63935
1360606165163,3.65462
1360606225163,3.61488
1360606285163,3.66222
1360606345163,3.63953
1360606405163,3.64221
1360606465163,3.65435
1360606525163,3.63507
1360606585163,3.65155
1360606645163,3.67552
1360606705163,3.62160
1360606765163,3.63957
1360606825163,3.65995
1360606885163,3.61496
1360606945163,3.63880
1360607005163,3.60808
1360607065163,3.66390
1360607125163,3.64799
1360607185163,3.64688
1360607245163,3.62493
1360607305163,3.64221
1360607365163,3.65321
1360607425163,3.64097
1360607485163,3.62928
1360607545163,3.63806
1360607605163,3.66091
1360607665163,3.63993
1360607725163,3.62800
1360607785163,3.64493
1360607845163,3.65113
1360607905163,3.64561
1360607965163,3.60900
1360608025163,3.63088
1360608085163,3.62381
1360608145163,3.67499
1360608205163,3.65786
1360608265163,3.64513
1360608325163,3.68474
1360608385163,3.66637
1360608445163,3.64844
1360608505163,3.66770
1360608565163,3.68328
1360608625163,3.62620
1360608685163,3.64214
1360608745163,3.62969
1360608805163,3.64204
1360608865163,3.66629
1360608925163,3.65618
1360608985163,3.67283
1360609045163,3.68904
1360609105163,3.67111
1360609165163,3.69991
1360609225173,3.69280
1360609285173,3.67422
1360609345174,3.68469
1360609405174,3.70001
1360609465174,3.71439
1360609525174,3.71178
1360609585173,3.72876
1360609645173,3.72957
1360609705174,3.72443
1360609765174,3.69178
1360609825174,3.67486
1360609885174,3.65950
1360609945174,3.66134
1360610005174,3.66204
1360610065174,3.66984
1360610125174,3.65087
1360610185174,3.67350
1360610245173,3.64042
1360610305173,3.64974
1360610365173,3.69253
1360610425173,3.68091
1360610485173,3.64850
1360610545173,3.66477
1360610605173,3.68939
1360610665173,3.69150
1360610725174,3.70672
1360610785174,3.63843
1360610845174,3.66614
1360610905174,3.64598
1360610965173,3.68815
1360611025173,3.67538
1360611085174,3.64228
1360611145174,3.64879
1360611205174,3.63393
1360611265174,3.66781
1360611325174,3.62951
1360611385174,3.65644
1360611445174,3.63046
1360611505174,3.65512
1360611565174,3.61352
1360611625173,3.63612
1360611685173,3.65013
1360611745173,3.62903
1360611805173,3.65593
1360611865173,3.64284
1360611925173,3.61987
1360611985173,3.61836
1360612045174,3.63542
1360612105174,3.63418
1360612165174,3.62966
1360612225174,3.62048
1360612285173,3.64181
1360612345173,3.63008
1360612405174,3.64025
1360612465174,3.61913
1360612525174,3.63876
1360612585174,3.65976
1360612645174,3.62367
1360612705174,3.64219
1360612765174,3.63126
1360612825184,3.63331
1360612885184,3.59091
1360612945184,3.62402
1360613005184,3.62354
1360613065184,3.61644
1360613125184,3.61843
1360613185184,3.63809
1360613245184,3.60276
1360613305184,3.65756
1360613365184,3.61000
1360613425184,3.62363
1360613485184,3.62800
1360613545184,3.62185
1360613605184,3.64475
1360613665184,3.65467
1360613725184,3.61976
1360613785184,3.58070
1360613845184,3.60679
1360613905184,3.63560
1360613965184,3.59604
1360614025184,3.62026
1360614085184,3.62176
1360614145184,3.61073
1360614205184,3.62739
1360614265184,3.61292
1360614325184,3.61754
1360614385184,3.60198
1360614445184,3.60016
1360614505184,3.60676
1360614565184,3.60820
1360614625184,3.59154
1360614685184,3.64961
1360614745184,3.59965
1360614805184,3.63656
1360614865184,3.65111
1360614925184,3.63727
1360614985184,3.62723
1360615045184,3.62433
1360615105184,3.62527
1360615165184,3.61159
1360615225184,3.62518
1360615285184,3.64464
1360615345184,3.63047
1360615405184,3.64774
1360615465184,3.61751
1360615525184,3.61838
1360615585184,3.63239
1360615645184,3.63251
1360615705184,3.59752
1360615765184,3.62686
1360615825184,3.62062
1360615885184,3.61898
1360615945184,3.62301
1360616005184,3.62914
1360616065184,3.63513
1360616125184,3.59832
1360616185184,3.61677
1360616245184,3.66621
1360616305184,3.60512
1360616365184,3.61654
1360616425194,3.62952
1360616485194,3.63379
1360616545194,3.64041
1360616605194,3.62351
1360616665194,3.63267
1360616725194,3.65211
1360616785194,3.64021
1360616845194,3.63356
1360616905194,3.60065
1360616965194,3.63229
1360617025194,3.58622
1360617085194,3.62226
1360617145194,3.63245
1360617205194,3.62013
1360617265194,3.62637
1360617325194,3.63569
1360617385194,3.64471
1360617445194,3.59378
1360617505194,3.63517
1360617565194,3.60829
1360617625194,3.60289
1360617685194,3.59635
1360617745194,3.61333
1360617805194,3.62677
1360617865194,3.59255
1360617925194,3.62720
1360617985194,3.63082
1360618045194,3.59137
1360618105194,3.62950
1360618165194,3.59172
1360618225194,3.61503
1360618285194,3.60266
1360618345194,3.62118
1360618405194,3.62163
1360618465194,3.61332
1360618525194,3.63360
1360618585194,3.61037
1360618645194,3.57831
1360618705194,3.60758
1360618765194,3.60224
1360618825194,3.61139
1360618885194,3.58746
1360618945194,3.64976
1360619005194,3.60763
1360619065194,3.62373
1360619125194,3.63224
1360619185194,3.63498
1360619245194,3.62404
1360619305194,3.60344
1360619365194,3.61163
1360619425194,3.61859
1360619485194,3.58199
1360619545194,3.62821
1360619605194,3.62549
1360619665194,3.64379
1360619725194,3.65510
1360619785194,3.61804
1360619845194,3.62837
1360619905194,3.62583
1360619965194,3.64103
1360620025205,3.61306
1360620085205,3.60951
1360620145205,3.60800
1360620205205,3.65015
1360620265205,3.60562
1360620325205,3.64765
1360620385205,3.61916
1360620445205,3.59860
1360620505205,3.63145
1360620565205,3.62179
1360620625205,3.61841
1360620685205,3.62410
1360620745205,3.60227
1360620805205,3.62861
1360620865205,3.61884
1360620925205,3.62204
1360620985205,3.63028
1360621045205,3.61795
1360621105205,3.62290
1360621165205,3.63852
1360621225205,3.62580
1360621285205,3.63929
1360621345205,3.65725
1360621405205,3.64557
1360621465205,3.63921
1360621525205,3.61511
1360621585205,3.61258
1360621645205,3.63009
1360621705205,3.63155
1360621765205,3.64847
1360621825205,3.63040
1360621885205,3.65098
1360621945205,3.62883
1360622005205,3.64986
1360622065205,3.58813
1360622125205,3.61359
1360622185205,3.63320
1360622245205,3.62972
1360622305205,3.64084
1360622365205,3.62888
1360622425205,3.60399
1360622485205,3.65324
1360622545205,3.63857
1360622605205,3.62542
1360622665205,3.65200
1360622725205,3.65634
1360622785205,3.63557
1360622845205,3.67380
1360622905205,3.61751
1360622965205,3.62705
1360623025205,3.61936
1360623085205,3.62271
1360623145205,3.60970
1360623205205,3.61532
1360623265205,3.63395
1360623325205,3.62938
1360623385205,3.60322
1360623445205,3.60951
1360623505205,3.64349
1360623565205,3.61667
1360623625215,3.62796
1360623685215,3.59324
1360623745215,3.64716
1360623805215,3.64139
1360623865215,3.63403
1360623925215,3.60665
1360623985215,3.61541
1360624045215,3.64609
1360624105215,3.60103
1360624165215,3.63140
1360624225215,3.62353
1360624285215,3.63849
1360624345215,3.60975
1360624405215,3.60054
1360624465215,3.62547
1360624525215,3.60570
1360624585215,3.61085
1360624645215,3.60706
1360624705215,3.60026
1360624765215,3.66048
1360624825215,3.63147
1360624885215,3.62127
1360624945215,3.60571
1360625005215,3.61521
1360625065215,3.59347
1360625125215,3.63096
1360625185215,3.65159
1360625245215,3.61969
1360625305215,3.60468
1360625365215,3.58388
1360625425215,3.59359
1360625485215,3.60452
1360625545215,3.60577
1360625605215,3.59666
1360625665215,3.60357
1360625725215,3.58043
1360625785215,3.63353
1360625845215,3.60041
1360625905215,3.62402
1360625965215,3.59453
1360626025215,3.62003
1360626085215,3.59794
1360626145215,3.57699
1360626205215,3.61503
1360626265215,3.60137
1360626325215,3.58852
1360626385215,3.57268
1360626445215,3.62507
1360626505215,3.58850
1360626565215,3.61736
1360626625215,3.57689
1360626685215,3.58928
1360626745215,3.60404
1360626805215,3.59270
1360626865215,3.61147
1360626925215,3.57366
1360626985215,3.59556
1360627045215,3.60206
1360627105215,3.61442
1360627165215,3.60124