1360713625487,3.61871
1360713685487,3.60986
1360713745487,3.61298
1360713805487,3.60979
1360713865487,3.61823
1360713925487,3.59576
1360713985487,3.61721
1360714045487,3.60232
1360714105487,3.59715
1360714165487,3.61707
1360714225487,3.60400
1360714285487,3.62037
1360714345487,3.60072
1360714405487,3.60787
1360714465487,3.58391
1360714525487,3.62899
1360714585487,3.64659
1360714645487,3.61812
1360714705487,3.61491
1360714765487,3.60303
1360714825487,3.61923
1360714885487,3.61036
1360714945487,3.62036
1360715005487,3.59799
1360715065487,3.60722
1360715125487,3.61792
1360715185487,3.62402
1360715245487,3.60223
1360715305487,3.58539
1360715365487,3.61064
1360715425487,3.59595
1360715485487,3.58009
1360715545487,3.61048
1360715605487,3.61145
1360715665487,3.60940
1360715725487,3.59258
1360715785487,3.60548
1360715845487,3.63994
1360715905487,3.61294
1360715965487,3.63635
1360716025487,3.57846
1360716085487,3.61315
1360716145487,3.58825
1360716205487,3.56916
1360716265487,3.63197
1360716325487,3.65793
1360716385487,3.61339
1360716445487,3.62213
1360716505487,3.61776
1360716565487,3.60956
1360716625487,3.62313
1360716685487,3.60567
1360716745487,3.61018
1360716805487,3.62400
1360716865487,3.59781
1360716925487,3.59634
1360716985487,3.60867
1360717045487,3.58710
1360717105487,3.61590
1360717165487,3.61633
1360717225498,3.61544
1360717285498,3.58552
1360717345498,3.60874
1360717405498,3.60210
1360717465498,3.63426
1360717525498,3.59507
1360717585498,3.59438
1360717645498,3.58964
1360717705498,3.60158
1360717765498,3.60535
1360717825498,3.56702
1360717885498,3.59820
1360717945498,3.61856
1360718005498,3.56373
1360718065498,3.59593
1360718125498,3.57147
1360718185498,3.55288
1360718245498,3.61530
1360718305498,3.61357
1360718365498,3.60728
1360718425498,3.57712
1360718485498,3.62379
1360718545498,3.57582
1360718605498,3.59669
1360718665498,3.60260
1360718725498,3.60377
1360718785498,3.59931
1360718845498,3.59368
1360718905498,3.60742
1360718965498,3.59231
1360719025498,3.58060
1360719085498,3.61189
1360719145498,3.64107
1360719205498,3.57528
1360719265498,3.59523
1360719325498,3.58077
1360719385498,3.59149
1360719445498,3.58544
1360719505498,3.57368
1360719565498,3.59305
1360719625498,3.57304
1360719685498,3.58210
1360719745498,3.58823
1360719805498,3.59267
1360719865498,3.56924
1360719925498,3.60552
1360719985498,3.56186
1360720045498,3.58312
1360720105498,3.58827
1360720165498,3.56378
1360720225498,3.58428
1360720285498,3.52468
1360720345498,3.58766
1360720405498,3.55701
1360720465498,3.56613
1360720525498,3.58172
1360720585498,3.57088
1360720645498,3.58245
1360720705498,3.59061
1360720765498,3.56059
1360720825509,3.57207
1360720885509,3.65280
1360720945509,3.59074
1360721005509,3.59120
1360721065509,3.59043
1360721125509,3.58873
1360721185509,3.58913
1360721245509,3.57187
1360721305509,3.58188
1360721365509,3.56556
1360721425509,3.56054
1360721485509,3.56822
1360721545509,3.56327
1360721605509,3.58399
1360721665509,3.58260
1360721725509,3.59083
1360721785509,3.55411
1360721845509,3.55801
1360721905509,3.56114
1360721965509,3.53333
1360722025509,3.57304
1360722085509,3.57385
1360722145509,3.55250
1360722205509,3.57355
1360722265509,3.58554
1360722325509,3.56574
1360722385509,3.61181
1360722445509,3.55657
1360722505509,3.59672
1360722565509,3.59661
1360722625509,3.59423
1360722685509,3.58868
1360722745509,3.58552
1360722805509,3.59971
1360722865509,3.61141
1360722925509,3.58094
1360722985509,3.56704
1360723045509,3.57100
1360723105509,3.60456
1360723165509,3.59050
1360723225509,3.58313
1360723285509,3.57510
1360723345509,3.57769
1360723405509,3.57513
1360723465509,3.58414
1360723525509,3.56744
1360723585509,3.55909
1360723645509,3.58355
1360723705509,3.55737
1360723765509,3.55324
1360723825509,3.56015
1360723885509,3.58010
1360723945509,3.55510
1360724005509,3.56322
1360724065509,3.57130
1360724125509,3.56080
1360724185509,3.56201
1360724245509,3.59236
1360724305509,3.55471
1360724365509,3.59555
1360724425520,3.55047
1360724485520,3.58928
1360724545520,3.61756
1360724605520,3.56570
1360724665520,3.62068
1360724725520,3.57242
1360724785520,3.61615
1360724845520,3.59048
1360724905520,3.55996
1360724965520,3.55970
1360725025520,3.59094
1360725085520,3.58788
1360725145520,3.58620
1360725205520,3.59539
1360725265520,3.57286
1360725325520,3.61273
1360725385520,3.59513
1360725445520,3.59063
1360725505520,3.60764
1360725565520,3.56662
1360725625520,3.58713
1360725685520,3.56604
1360725745520,3.59783
1360725805520,3.56892
1360725865520,3.57276
1360725925520,3.58833
1360725985520,3.58103
1360726045520,3.54716
1360726105520,3.58929
1360726165520,3.60470
1360726225520,3.60482
1360726285520,3.60924
1360726345520,3.57619
1360726405520,3.59451
1360726465520,3.55381
1360726525520,3.57469
1360726585520,3.56854
1360726645520,3.56281
1360726705520,3.60749
1360726765520,3.55989
1360726825520,3.55735
1360726885520,3.59472
1360726945520,3.56836
1360727005520,3.57139
1360727065520,3.58086
1360727125520,3.59097
1360727185520,3.54829
1360727245520,3.59003
1360727305520,3.56357
1360727365520,3.58269
1360727425520,3.58278
1360727485520,3.58160
1360727545520,3.60231
1360727605520,3.57074
1360727665520,3.56845
1360727725520,3.60308
1360727785520,3.59130
1360727845520,3.58302
1360727905520,3.58904
1360727965520,3.55940
1360728025530,3.59027
1360728085530,3.58504
1360728145530,3.60951
1360728205530,3.61230
1360728265530,3.59183
1360728325530,3.59677
1360728385530,3.60351
1360728445530,3.60283
1360728505530,3.59255
1360728565530,3.61348
1360728625530,3.60925
1360728685530,3.58815
1360728745530,3.59657
1360728805530,3.58409
1360728865530,3.61962
1360728925530,3.61532
1360728985530,3.60735
1360729045530,3.58362
1360729105530,3.60571
1360729165530,3.57946
1360729225530,3.60603
1360729285530,3.56840
1360729345530,3.57655
1360729405530,3.54787
1360729465530,3.58943
1360729525530,3.57457
1360729585530,3.59962
1360729645530,3.59701
1360729705530,3.58891
1360729765530,3.57823
1360729825530,3.57346
1360729885530,3.62086
1360729945530,3.60630
1360730005530,3.61963
1360730065530,3.58810
1360730125530,3.59140
1360730185530,3.64410
1360730245530,3.56888
1360730305530,3.62115
1360730365530,3.60867
1360730425530,3.60053
1360730485530,3.57735
1360730545530,3.58435
1360730605530,3.57555
1360730665530,3.60524
1360730725530,3.59084
1360730785530,3.64814
1360730845530,3.58460
1360730905530,3.60798
1360730965530,3.62346
1360731025530,3.60282
1360731085530,3.61485
1360731145530,3.60924
1360731205530,3.60376
1360731265530,3.56996
1360731325530,3.57889
1360731385530,3.59926
1360731445530,3.58574
1360731505530,3.60073
1360731565530,3.60229
1360731625541,3.58872
1360731685541,3.61145
1360731745541,3.58585
1360731805541,3.61412
1360731865541,3.60342
1360731925541,3.57886
1360731985541,3.64000
1360732045541,3.58891
1360732105541,3.61314
1360732165541,3.62204
1360732225541,3.62294
1360732285541,3.60314
1360732345541,3.62744
1360732405541,3.61702
1360732465541,3.62539
1360732525541,3.62508
1360732585541,3.58770
1360732645541,3.61110
1360732705541,3.62763
1360732765541,3.61851
1360732825541,3.64053
1360732885541,3.58350
1360732945541,3.59767
1360733005541,3.60581
1360733065541,3.63210
1360733125541,3.61837
1360733185541,3.58656
1360733245541,3.63091
1360733305541,3.59775
1360733365541,3.61064
1360733425541,3.54984
1360733485541,3.61448
1360733545541,3.61200
1360733605541,3.61567
1360733665541,3.60944
1360733725541,3.61149
1360733785541,3.64667
1360733845541,3.58491
1360733905541,3.59772
1360733965541,3.58764
1360734025541,3.59579
1360734085541,3.58463
1360734145541,3.63540
1360734205541,3.58227
1360734265541,3.60117
1360734325541,3.58957
1360734385541,3.60623
1360734445541,3.63223
1360734505541,3.60483
1360734565541,3.62306
1360734625541,3.56705
1360734685541,3.59466
1360734745541,3.61980
1360734805541,3.60752
1360734865541,3.59441
1360734925541,3.61338
1360734985541,3.61363
1360735045541,3.60652
1360735105541,3.59952
1360735165541,3.62411
1360735225553,3.60174
1360735285553,3.61207
1360735345553,3.61297
1360735405553,3.60670
1360735465553,3.58703
1360735525553,3.61060
1360735585553,3.62244
1360735645553,3.59645
1360735705553,3.61844
1360735765553,3.62606
1360735825553,3.59588
1360735885553,3.63008
1360735945553,3.62897
1360736005553,3.63348
1360736065553,3.58676
1360736125553,3.61416
1360736185553,3.59538
1360736245553,3.58105
1360736305553,3.61785
1360736365553,3.59725
1360736425553,3.63224
1360736485553,3.59484
1360736545553,3.60814
1360736605553,3.63057
1360736665553,3.58878
1360736725553,3.60195
1360736785553,3.60709
1360736845553,3.64147
1360736905553,3.59760
1360736965553,3.59860
1360737025553,3.61721
1360737085553,3.59374
1360737145553,3.60060
1360737205553,3.60882
1360737265553,3.60374
1360737325553,3.59318
1360737385553,3.64764
1360737445553,3.62570
1360737505553,3.63026
1360737565553,3.62032
1360737625553,3.62819
1360737685553,3.58362
1360737745553,3.61314
1360737805553,3.61011
1360737865553,3.63319
1360737925553,3.60719
1360737985553,3.60934
1360738045553,3.63944
1360738105553,3.61212
1360738165553,3.62752
1360738225553,3.59906
1360738285553,3.59527
1360738345553,3.61935
1360738405553,3.59447
1360738465553,3.57843
1360738525553,3.61687
1360738585553,3.62784
1360738645553,3.60039
1360738705553,3.56016
1360738765553,3.58516
1360738825564,3.61885
1360738885564,3.59487
1360738945564,3.62143
1360739005564,3.60994
1360739065564,3.61808
1360739125564,3.59924
1360739185564,3.62398
1360739245564,3.63364
1360739305564,3.63588
1360739365564,3.61127
1360739425564,3.61723
1360739485564,3.61502
1360739545564,3.61289
1360739605564,3.62667
1360739665564,3.59509
1360739725564,3.58892
1360739785564,3.60796
1360739845564,3.60172
1360739905564,3.60815
1360739965564,3.66903
1360740025564,3.60385
1360740085564,3.61354
1360740145564,3.61318
1360740205564,3.65313
1360740265564,3.61227
1360740325564,3.60382
1360740385564,3.62009
1360740445564,3.63069
1360740505564,3.60901
1360740565564,3.60801
1360740625564,3.61537
1360740685564,3.63695
1360740745564,3.61811
1360740805564,3.62675
1360740865564,3.62494
1360740925564,3.65339
1360740985564,3.63481
1360741045564,3.63242
1360741105564,3.64043
1360741165564,3.58905
1360741225564,3.62191
1360741285564,3.61050
1360741345564,3.61910
1360741405564,3.61213
1360741465564,3.64702
1360741525564,3.64295
1360741585564,3.61455
1360741645564,3.63245
1360741705564,3.65409
1360741765564,3.61404
1360741825564,3.63613
1360741885564,3.66545
1360741945564,3.62130
1360742005564,3.62005
1360742065564,3.63983
1360742125564,3.60592
1360742185564,3.61793
1360742245564,3.64438
1360742305564,3.64203
1360742365564,3.63434
1360742425575,3.66338
1360742485575,3.60024
1360742545575,3.63088
1360742605575,3.62484
1360742665575,3.60002
1360742725575,3.64098
1360742785575,3.61718
1360742845575,3.62957
1360742905575,3.63682
1360742965575,3.60797
1360743025575,3.60647
1360743085575,3.60342
1360743145575,3.63799
1360743205575,3.59895
1360743265575,3.60517
1360743325575,3.61474
1360743385575,3.63231
1360743445575,3.60825
1360743505575,3.58853
1360743565575,3.62033
1360743625575,3.62480
1360743685575,3.62678
1360743745575,3.56678
1360743805575,3.62049
1360743865575,3.60569
1360743925575,3.65419
1360743985575,3.60909
1360744045575,3.60432
1360744105575,3.61072
1360744165575,3.60274
1360744225575,3.56506
1360744285575,3.58613
1360744345575,3.58140
1360744405575,3.60734
1360744465575,3.63250
1360744525575,3.61663
1360744585575,3.61983
1360744645575,3.62911
1360744705575,3.61939
1360744765575,3.62414
1360744825575,3.60945
1360744885575,3.61179
1360744945575,3.61021
1360745005575,3.62378
1360745065575,3.63231
1360745125575,3.58768
1360745185575,3.60875
1360745245575,3.59484
1360745305575,3.59325
1360745365575,3.59799
1360745425575,3.62400
1360745485575,3.61712
1360745545575,3.63092
1360745605575,3.64428
1360745665575,3.63495
1360745725575,3.59245
1360745785575,3.62291
1360745845575,3.61232
1360745905575,3.62943
1360745965575,3.60757
1360746025586,3.61514
1360746085586,3.61239
1360746145586,3.61084
1360746205586,3.65675
1360746265586,3.63652
1360746325587,3.64485
1360746385587,3.61412
1360746445587,3.59484
1360746505586,3.62328
1360746565586,3.61888
1360746625586,3.64461
1360746685587,3.61250
1360746745587,3.61186
1360746805587,3.61747
1360746865587,3.62208
1360746925587,3.62557
1360746985587,3.59396
1360747045587,3.63707
1360747105587,3.63065
1360747165586,3.64195
1360747225586,3.62798
1360747285586,3.62703
1360747345586,3.62869
1360747405586,3.63148
1360747465586,3.59604
1360747525586,3.65502
1360747585586,3.58418
1360747645586,3.64948
1360747705587,3.61871
1360747765587,3.65368
1360747825587,3.63085
1360747885586,3.63605
1360747945586,3.63028
1360748005587,3.61942
1360748065587,3.64454
1360748125587,3.61337
1360748185587,3.58790
1360748245587,3.62478
1360748305587,3.61543
1360748365587,3.64363
1360748425587,3.62533
1360748485587,3.65549
1360748545586,3.61273
1360748605586,3.63420
1360748665586,3.64412
1360748725586,3.63420
1360748785586,3.62653
1360748845586,3.61794
1360748905586,3.60630
1360748965586,3.63752
1360749025587,3.63595
1360749085587,3.61905
1360749145587,3.65243
1360749205586,3.61581
1360749265586,3.63094
1360749325586,3.66311
1360749385587,3.63022
1360749445587,3.64981
1360749505587,3.65825
1360749565587,3.61484
1360749625598,3.62704
1360749685598,3.64550
1360749745598,3.64307
1360749805598,3.64958
1360749865598,3.60675
1360749925598,3.66094
1360749985598,3.64423
1360750045598,3.65495
1360750105598,3.63290
1360750165598,3.64088
1360750225598,3.66109
1360750285598,3.61859
1360750345598,3.67156
1360750405598,3.58530
1360750465598,3.62464
1360750525598,3.64915
1360750585598,3.65178
1360750645598,3.63402
1360750705598,3.65568
1360750765598,3.63050
1360750825598,3.59876
1360750885598,3.62300
1360750945598,3.64960
1360751005598,3.64625
1360751065598,3.63803
1360751125598,3.66201
1360751185598,3.67392
1360751245598,3.69262
1360751305598,3.67498
1360751365598,3.66042
1360751425598,3.64389
1360751485598,3.68353
1360751545598,3.67989
1360751605598,3.66650
1360751665598,3.64956
1360751725598,3.61195
1360751785598,3.68459
1360751845598,3.67152
1360751905598,3.66450
1360751965598,3.65608
1360752025598,3.68484
1360752085598,3.69503
1360752145598,3.69510
1360752205598,3.69343
1360752265598,3.64176
1360752325598,3.67664
1360752385598,3.67838
1360752445598,3.68944
1360752505598,3.66046
1360752565598,3.65246
1360752625598,3.63587
1360752685598,3.66828
1360752745598,3.66550
1360752805598,3.69009
1360752865598,3.63528
1360752925598,3.65303
1360752985598,3.64905
1360753045598,3.65875
1360753105598,3.65126
1360753165598,3.65095
1360753225609,3.63608
1360753285609,3.65481
1360753345609,3.63904
1360753405609,3.62906
1360753465609,3.64568
1360753525609,3.63802
1360753585609,3.60696
1360753645609,3.61695
1360753705609,3.66545
1360753765609,3.63544
1360753825609,3.61976
1360753885609,3.63452
1360753945609,3.64259
1360754005609,3.63881
1360754065609,3.63761
1360754125609,3.65555
1360754185609,3.63099
1360754245609,3.63972
1360754305609,3.66510
1360754365609,3.62378
1360754425609,3.63708
1360754485609,3.63577
1360754545609,3.66398
1360754605609,3.62269
1360754665609,3.62900
1360754725609,3.65263
1360754785609,3.60256
1360754845609,3.61950
1360754905609,3.62575
1360754965609,3.64674
1360755025609,3.62675
1360755085609,3.63325
1360755145609,3.62658
1360755205609,3.63358
1360755265609,3.65397
1360755325609,3.64928
1360755385609,3.62980
1360755445609,3.62528
1360755505609,3.61544
1360755565609,3.62863
1360755625609,3.64127
1360755685609,3.64221
1360755745609,3.63091
1360755805609,3.63021
1360755865609,3.64455
1360755925609,3.61935
1360755985609,3.63695
1360756045609,3.64483
1360756105609,3.63854
1360756165609,3.63417
1360756225609,3.63867
1360756285609,3.64007
1360756345609,3.63646
1360756405609,3.61604
1360756465609,3.62123
1360756525609,3.57718
1360756585609,3.64584
1360756645609,3.61030
1360756705609,3.61933
1360756765609,3.63774
1360756825621,3.60840
1360756885621,3.61886
1360756945621,3.62005
1360757005621,3.61315
1360757065621,3.63111
1360757125621,3.66412
1360757185621,3.62863
1360757245621,3.63664
1360757305621,3.65147
1360757365621,3.62713
1360757425621,3.61927
1360757485621,3.65249
1360757545621,3.64270
1360757605621,3.63777
1360757665621,3.63577
1360757725621,3.64600
1360757785621,3.65334
1360757845621,3.63747
1360757905621,3.58460
1360757965621,3.64206
1360758025621,3.64059
1360758085621,3.62082
1360758145621,3.62093
1360758205621,3.61576
1360758265621,3.63200
1360758325621,3.60528
1360758385621,3.65701
1360758445621,3.63821
1360758505621,3.62540
1360758565621,3.61387
1360758625621,3.61301
1360758685621,3.63029
1360758745621,3.65072
1360758805621,3.60006
1360758865621,3.66451
1360758925621,3.64208
1360758985621,3.62320
1360759045621,3.62812
1360759105621,3.61788
1360759165621,3.60879
1360759225621,3.64143
1360759285621,3.60881
1360759345621,3.65055
1360759405621,3.61797
1360759465621,3.62699
1360759525621,3.62327
1360759585621,3.61472
1360759645621,3.61796
1360759705621,3.65863
1360759765621,3.62612
1360759825621,3.60138
1360759885621,3.62551
1360759945621,3.63013
1360760005621,3.59153
1360760065621,3.63600
1360760125621,3.61371
1360760185621,3.64450
1360760245621,3.63265
1360760305621,3.56869
1360760365621,3.65306
1360760425632,3.62783
1360760485632,3.61558
1360760545632,3.63751
1360760605632,3.64905
1360760665632,3.61670
1360760725632,3.63290
1360760785632,3.61496
1360760845632,3.64275
1360760905632,3.62847
1360760965632,3.63296
1360761025632,3.64384
1360761085632,3.62935
1360761145632,3.62986
1360761205632,3.65319
1360761265632,3.61684
1360761325632,3.64097
1360761385632,3.62409
1360761445632,3.61500
1360761505632,3.64507
1360761565632,3.60055
1360761625632,3.63207
1360761685632,3.62458
1360761745632,3.61525
1360761805632,3.62288
1360761865632,3.63768
1360761925632,3.63311
1360761985632,3.64725
1360762045632,3.60712
1360762105632,3.62253
1360762165632,3.60842
1360762225632,3.68398
1360762285632,3.64508
1360762345632,3.62194
1360762405632,3.59776
1360762465632,3.62554
1360762525632,3.59832
1360762585632,3.64591
1360762645632,3.64789
1360762705632,3.62267
1360762765632,3.58894
1360762825632,3.62403
1360762885632,3.65248
1360762945632,3.64723
1360763005632,3.64922
1360763065632,3.61877
1360763125632,3.60848
1360763185632,3.61903
1360763245632,3.63109
1360763305632,3.64832
1360763365632,3.65288
1360763425632,3.65080
1360763485632,3.67556
1360763545632,3.63843
1360763605632,3.64134
1360763665632,3.62092
1360763725632,3.63383
1360763785632,3.64962
1360763845632,3.64776
1360763905632,3.65676
1360763965632,3.65252
1360764025644,3.62912
1360764085644,3.65918
1360764145644,3.62839
1360764205644,3.62148
1360764265644,3.63301
1360764325644,3.64779
1360764385644,3.63741
1360764445644,3.61544
1360764505644,3.63829
1360764565644,3.61832
1360764625644,3.65533
1360764685644,3.64174
1360764745644,3.65143
1360764805644,3.63265
1360764865644,3.63884
1360764925644,3.64006
1360764985644,3.68111
1360765045644,3.64400
1360765105644,3.62514
1360765165644,3.64553
1360765225644,3.64350
1360765285644,3.66840
1360765345644,3.62040
1360765405644,3.63801
1360765465644,3.62547
1360765525644,3.64618
1360765585644,3.64693
1360765645644,3.64915
1360765705644,3.64336
1360765765644,3.64162
1360765825644,3.67762
1360765885644,3.66716
1360765945644,3.64527
1360766005644,3.62833
1360766065644,3.63069
1360766125644,3.65478
1360766185644,3.63098
1360766245644,3.64325
1360766305644,3.66537
1360766365644,3.67518
1360766425644,3.64091
1360766485644,3.61395
1360766545644,3.65580
1360766605644,3.65330
1360766665644,3.65291
1360766725644,3.66059
1360766785644,3.62834
1360766845644,3.61852
1360766905644,3.63827
1360766965644,3.61371
1360767025644,3.63436
1360767085644,3.66569
1360767145644,3.61962
1360767205644,3.62129
1360767265644,3.64122
1360767325644,3.64926
1360767385644,3.71299
1360767445644,3.66936
1360767505644,3.62136
1360767565644,3.66028
1360767625655,3.64275
1360767685655,3.61539
1360767745655,3.65024
1360767805655,3.64819
1360767865655,3.62698
1360767925655,3.62725
1360767985655,3.63208
1360768045655,3.63154
1360768105655,3.64690
1360768165655,3.64833
1360768225655,3.63582
1360768285655,3.64863
1360768345655,3.64843
1360768405655,3.62210
1360768465655,3.62068
1360768525655,3.67682
1360768585655,3.65678
1360768645655,3.64410
1360768705655,3.65989
1360768765655,3.64221
1360768825655,3.63619
1360768885655,3.64033
1360768945655,3.62216
1360769005655,3.62802
1360769065655,3.65767
1360769125655,3.64462
1360769185655,3.63167
1360769245655,3.60485
1360769305655,3.64013
1360769365655,3.65316
1360769425655,3.61325
1360769485655,3.64362
1360769545655,3.63514
1360769605655,3.62173
1360769665655,3.62777
1360769725655,3.64758
1360769785655,3.62475
1360769845655,3.62623
1360769905655,3.61634
1360769965655,3.60761
1360770025655,3.63094
1360770085655,3.81771
1360770145655,3.65271
1360770205655,3.62238
1360770265655,3.63174
1360770325655,3.60348
1360770385655,3.66003
1360770445655,3.62190
1360770505655,3.60982
1360770565655,3.61306
1360770625655,3.61636
1360770685655,3.63640
1360770745655,3.61552
1360770805655,3.62824
1360770865655,3.61955
1360770925655,3.60417
1360770985655,3.61804
1360771045655,3.60249
1360771105655,3.62615
1360771165655,3.61151
1360771225666,3.62356
1360771285666,3.64704
1360771345666,3.60465
1360771405666,3.62947
1360771465666,3.60675
1360771525666,3.64852
1360771585666,3.60249
1360771645666,3.65243
1360771705666,3.60707
1360771765666,3.62114
1360771825666,3.62218
1360771885666,3.60853
1360771945666,3.61045
1360772005666,3.61113
1360772065666,3.60784
1360772125666,3.60253
1360772185666,3.62206
1360772245666,3.61758
1360772305666,3.61969
1360772365666,3.60181
1360772425666,3.61428
1360772485666,3.58455
1360772545666,3.61542
1360772605666,3.63269
1360772665666,3.60470
1360772725666,3.60879
1360772785666,3.61640
1360772845666,3.62048
1360772905666,3.61127
1360772965666,3.62460
1360773025666,3.61852
1360773085666,3.60224
1360773145666,3.62666
1360773205666,3.61295
1360773265666,3.60079
1360773325666,3.59861
1360773385666,3.61942
1360773445666,3.62629
1360773505666,3.66017
1360773565666,3.61922
1360773625666,3.61320
1360773685666,3.62510
1360773745666,3.60461
1360773805666,3.61172
1360773865666,3.61760
1360773925666,3.60274
1360773985666,3.60351
1360774045666,3.62094
1360774105666,3.63361
1360774165666,3.61020
1360774225666,3.59070
1360774285666,3.57035
1360774345666,3.62034
1360774405666,3.60927
1360774465666,3.62245
1360774525666,3.61861
1360774585666,3.64136
1360774645666,3.63037
1360774705666,3.61912
1360774765666,3.60785
1360774825677,3.63798
1360774885677,3.62453
1360774945677,3.60738
1360775005677,3.62061
1360775065677,3.60537
1360775125677,3.58549
1360775185677,3.61399
1360775245677,3.60032
1360775305677,3.61478
1360775365677,3.58885
1360775425677,3.60475
1360775485677,3.61942
1360776025677,3.62477
1360776085677,3.58513
1360776145677,3.61947
1360776205677,3.63319
1360776265677,3.63056
1360776325677,3.63975
1360776385677,3.59864
1360776445677,3.61045
1360776505677,3.60575
1360776565677,3.60582
1360776625677,3.59118
1360776685677,3.61191
1360776745677,3.62004
1360776805677,3.61968
1360776865677,3.62317
1360776925677,3.60237
1360776985677,3.61222
1360777045677,3.62325
1360777105677,3.64326
1360777165677,3.63924
1360777225677,3.61714
1360777285677,3.64181
1360777345677,3.59626
1360777405677,3.62086
1360777465677,3.62942
1360777525677,3.60632
1360777585677,3.64434
1360777645677,3.62332
1360777705677,3.61785
1360777765677,3.61969
1360777825677,3.61914
1360777885677,3.61579
1360777945677,3.59547
1360778005677,3.60294
1360778065677,3.63398
1360778125677,3.65830
1360778185677,3.61348
1360778245677,3.61329
1360778305677,3.62885
1360778365677,3.59992
1360778425688,3.62279
1360778485688,3.61893
1360778545688,3.60269
1360778605688,3.61158
1360778665688,3.58431
1360778725688,3.62415
1360778785688,3.59488
1360778845688,3.64538
1360778905688,3.62127
1360778965688,3.61157
1360779025688,3.60489
1360779085688,3.64831
1360779145688,3.61893
1360779205688,3.62074
1360779265688,3.59233
1360779325688,3.63142
1360779385688,3.60702
1360779445688,3.61600
1360779505688,3.64790
1360779565688,3.62371
1360779625688,3.63020
1360779685688,3.59813
1360779745688,3.60442
1360779805688,3.64340
1360779865688,3.65462
1360779925688,3.63218
1360779985688,3.63666
1360780045688,3.62186
1360780105688,3.61785
1360780165688,3.62786
1360780225688,3.64166
1360780285688,3.59610
1360780345688,3.60542
1360780405688,3.61622
1360780465688,3.62005
1360780525688,3.62360
1360780585688,3.78841
1360780645688,3.61789
1360780705688,3.65480
1360780765688,3.62650
1360780825688,3.61948
1360780885688,3.61278
1360780945688,3.63494
1360781005688,3.61877
1360781065688,3.60365
1360781125688,3.64572
1360781185688,3.61553
1360781245688,3.63731
1360781305688,3.65995
1360781365688,3.65272
1360781425688,3.62552
1360781485688,3.62708
1360781545688,3.64764
1360781605688,3.65425
1360781665688,3.62824
1360781725688,3.63184
1360781785688,3.63213
1360781845688,3.64111
1360781905688,3.62456
1360781965688,3.63671
1360782025698,3.63585
1360782085698,3.63675
1360782145698,3.67097
1360782205698,3.62287
1360782265698,3.61742
1360782325698,3.62362
1360782385698,3.64266
1360782445698,3.60566
1360782505698,3.62848
1360782565698,3.61552
1360782625698,3.61307
1360782685698,3.65281
1360782745698,3.63845
1360782805698,3.67265
1360782865698,3.60974
1360782925698,3.64039
1360782985698,3.63453
1360783045698,3.62514
1360783105698,3.63001
1360783165698,3.62363
1360783225698,3.64271
1360783285698,3.64069
1360783345698,3.60981
1360783405698,3.62897
1360783465698,3.64572
1360783525698,3.62045
1360783585698,3.63938
1360783645698,3.63836
1360783705698,3.62759
1360783765698,3.63183
1360783825698,3.61421
1360783885698,3.63126
1360783945698,3.62757
1360784005698,3.66280
1360784065698,3.65468
1360784125698,3.62765
1360784185698,3.64754
1360784245698,3.64387
1360784305698,3.62477
1360784365698,3.63116
1360784425698,3.62455
1360784485698,3.60338
1360784545698,3.63860
1360784605698,3.61067
1360784665698,3.65798
1360784725698,3.61865
1360784785698,3.60713
1360784845698,3.64832
1360784905698,3.64422
1360784965698,3.61941
1360785025698,3.64320
1360785085698,3.63272
1360785145698,3.62459
1360785205698,3.64077
1360785265698,3.65664
1360785325698,3.63730
1360785385698,3.61064
1360785445698,3.61041
1360785505698,3.61465
1360785565698,3.67541
1360785625709,3.65443
1360785685709,3.67202
1360785745709,3.65088
1360785805709,3.59748
1360785865709,3.62580
1360785925709,3.64718
1360785985709,3.67102
1360786045709,3.65253
1360786105709,3.62991
1360786165709,3.64815
1360786225709,3.60489
1360786285709,3.63205
1360786345709,3.62453
1360786405709,3.63781
1360786465709,3.65381
1360786525709,3.62013
1360786585709,3.62444
1360786645709,3.65246
1360786705709,3.63062
1360786765709,3.63346
1360786825709,3.62347
1360786885709,3.63460
1360786945709,3.62319
1360787005709,3.62533
1360787065709,3.64993
1360787125709,3.64489
1360787185709,3.64261
1360787245709,3.64422
1360787305709,3.65333
1360787365709,3.62321
1360787425709,3.63698
1360787485709,3.65077
1360787545709,3.62420
1360787605709,3.62737
1360787665709,3.64434
1360787725709,3.63853
1360787785709,3.63297
1360787845709,3.63431
1360787905709,3.60557
1360787965709,3.60630
1360788025709,3.63274
1360788085709,3.64883
1360788145709,3.63526
1360788205709,3.65336
1360788265709,3.62432
1360788325709,3.64126
1360788385709,3.63243
1360788445709,3.62784
1360788505709,3.65433
1360788565709,3.61592
1360788625709,3.63704
1360788685709,3.64000
1360788745709,3.62582
1360788805709,3.64601
1360788865709,3.67645
1360788925709,3.60875
1360788985709,3.63398
1360789045709,3.64879
1360789105709,3.66305
1360789165709,3.66382
1360789225719,3.63378
1360789285719,3.64440
1360789345719,3.62934
1360789405719,3.64109
1360789465719,3.61117
1360789525719,3.63509
1360789585719,3.62060
1360789645719,3.62383
1360789705719,3.60425
1360789765719,3.64192
1360789825719,3.65775
1360789885719,3.64797
1360789945719,3.64327
1360790005719,3.63390
1360790065719,3.64858
1360790125719,3.62946
1360790185719,3.64194
1360790245719,3.66726
1360790305719,3.63853
1360790365719,3.65275
1360790425719,3.66140
1360790485719,3.66148
1360790545719,3.62758
1360790605719,3.62759
1360790665719,3.67120
1360790725719,3.66388
1360790785719,3.62840
1360790845719,3.63134
1360790905719,3.67296
1360790965719,3.67924
1360791025719,3.66071
1360791085719,3.66788
1360791145719,3.66690
1360791205719,3.68117
1360791265719,3.63406
1360791325719,3.65024
1360791385719,3.65451
1360791445719,3.65974
1360791505719,3.64554
1360791565719,3.62299
1360791625719,3.65120
1360791685719,3.65124
1360791745719,3.66089
1360791805719,3.64185
1360791865719,3.65846
1360791925719,3.63835
1360791985719,3.66485
1360792045719,3.65257
1360792105719,3.66474
1360792165719,3.66976
1360792225719,3.66206
1360792285719,3.62697
1360792345719,3.64707
1360792405719,3.64954
1360792465719,3.64110
1360792525719,3.63634
1360792585719,3.65140
1360792645719,3.62963
1360792705719,3.62543
1360792765719,3.63376
1360792825730,3.66261
1360792885730,3.67346
1360792945730,3.61154
1360793005730,3.66050
1360793065730,3.63142
1360793125730,3.65521
1360793185730,3.62394
1360793245730,3.63225
1360793305730,3.62497
1360793365730,3.65928
1360793425730,3.67157
1360793485730,3.64596
1360793545730,3.64436
1360793605730,3.62217
1360793665730,3.64234
1360793725730,3.63414
1360793785730,3.63605
1360793845730,3.67506
1360793905730,3.65176
1360793965730,3.62023
1360794025730,3.65459
1360794085730,3.62895
1360794145730,3.65576
1360794205730,3.64985
1360794265730,3.62610
1360794325730,3.65536
1360794385730,3.65952
1360794445730,3.65484
1360794505730,3.62131
1360794565730,3.62090
1360794625730,3.66747
1360794685730,3.63261
1360794745730,3.65594
1360794805730,3.64862
1360794865730,3.66805
1360794925730,3.64466
1360794985730,3.64791
1360795045730,3.66366
1360795105730,3.66263
1360795165730,3.63145
1360795225730,3.64508
1360795285730,3.64768
1360795345730,3.70697
1360795405730,3.71300
1360795465730,3.66073
1360795525730,3.64716
1360795585730,3.65319
1360795645730,3.65498
1360795705730,3.64430
1360795765730,3.65949
1360795825730,3.66165
1360795885730,3.66093
1360795945730,3.64298
1360796005730,3.64448
1360796065730,3.64577
1360796125730,3.65712
1360796185730,3.65847
1360796245730,3.64626
1360796305730,3.64763
1360796365730,3.67505
1360796425740,3.63409
1360796485740,3.66193
1360796545740,3.62482
1360796605740,3.66151
1360796665740,3.66632
1360796725740,3.67163
1360796785740,3.68766
1360796845740,3.64261
1360796905740,3.65694
1360796965740,3.66712
1360797025740,3.65192
1360797085740,3.68513
1360797145740,3.68055
1360797205740,3.67681
1360797265740,3.66940
1360797325740,3.65269
1360797385740,3.66384
1360797445740,3.64153
1360797505740,3.66128
1360797565740,3.65439
1360797625740,3.64591
1360797685740,3.66054
1360797745740,3.67697
1360797805740,3.64792
1360797865740,3.62826
1360797925740,3.66309
1360797985740,3.65978
1360798045740,3.64063
1360798105740,3.66548
1360798165740,3.64952
1360798225740,3.63484
1360798285740,3.64166
1360798345740,3.64862
1360798405740,3.65518
1360798465740,3.66350
1360798525740,3.65407
1360798585740,3.65954
1360798645740,3.63981
1360798705740,3.60617
1360798765740,3.63563
1360798825740,3.64536
1360798885740,3.61966
1360798945740,3.63505
1360799005740,3.67572
1360799065740,3.65890
1360799125740,3.64902
1360799185740,3.63641
1360799245740,3.65080
1360799305740,3.61925
1360799365740,3.64412
1360799425740,3.64834
1360799485740,3.63663
1360799545740,3.66600
1360799605740,3.63317
1360799665740,3.65949
1360799725740,3.64850
1360799785740,3.65105
1360799845740,3.65783
1360799905740,3.61540
1360799965740,3.66730